美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zanite Acquisition Corp

11.32

+0.0000

成交量：- -

成交額：- -

市值：3.25億

市盈率：39.83

高：11.32

開：11.32

低：11.32

收：11.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZNTE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTE\",,,,,undefined,":{"symbol":"ZNTE","market":"US","secType":"STK","nameCN":"Zanite Acquisition Corp","latestPrice":11.32,"timestamp":1662148800000,"preClose":11.32,"halted":0,"volume":0,"delay":0,"floatShares":18091958,"shares":28750000,"eps":0.284226,"marketStatus":"交易中","change":0,"latestTime":"05-06 12:53:22 EDT","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284226,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTE\",,,,,undefined,":{"symbol":"ZNTE","floatShares":18091958,"roa":"-1.62%","roe":"--","lyrEps":0.505106,"shares":28750000,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":9.4391,"pbRate":"-10.71","week52High":11.5,"institutionHeld":0,"latestPrice":11.32,"eps":0.284226,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284226,"open":11.32,"prevYearClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNTE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-10","symbol":"ZNTE","reason":null,"defaultRemindTime":1652189400000,"announcedDate":"2022-05-05","type":"delisting","dateTimestamp":1652155200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNTE","date":"2022-05-06","current":36.660933,"percent":1,"low":-344.831476,"twenty":-7.347388,"median":-7.282685,"eighty":20.217531,"high":36.660933,"avg":-66.973782,"sd":136.55329,"marketCap":299575000},"quantilePoints":[{"date":"2021-04-01","current":-330.848211,"twenty":-330.848211,"median":-330.848211,"eighty":-330.848211,"marketCap":278600000},{"date":"2021-04-09","current":-344.148642,"twenty":-343.807225,"median":-342.782973,"eighty":-341.417303,"marketCap":289800000},{"date":"2021-04-16","current":-343.465807,"twenty":-344.148642,"median":-343.465807,"eighty":-342.441555,"marketCap":289225000},{"date":"2021-04-23","current":-341.417303,"twenty":-344.148642,"median":-342.612264,"eighty":-341.758721,"marketCap":287500000},{"date":"2021-04-30","current":-342.441555,"twenty":-343.807225,"median":-342.441555,"eighty":-341.758721,"marketCap":288362500},{"date":"2021-05-07","current":-342.441555,"twenty":-343.465807,"median":-342.441555,"eighty":-341.758721,"marketCap":288362500},{"date":"2021-05-14","current":-342.100138,"twenty":-343.12439,"median":-342.100138,"eighty":-341.758721,"marketCap":288075000},{"date":"2021-05-21","current":-341.758721,"twenty":-342.851256,"median":-342.100138,"eighty":-341.758721,"marketCap":287787500},{"date":"2021-05-28","current":-342.100138,"twenty":-342.782973,"median":-342.100138,"eighty":-341.758721,"marketCap":288075000},{"date":"2021-06-04","current":-342.100138,"twenty":-342.578122,"median":-342.100138,"eighty":-341.758721,"marketCap":288075000},{"date":"2021-06-11","current":-344.831476,"twenty":-343.12439,"median":-342.100138,"eighty":-341.758721,"marketCap":290375000},{"date":"2021-06-18","current":-343.807225,"twenty":-343.738941,"median":-342.100138,"eighty":-341.758721,"marketCap":289512500},{"date":"2021-06-25","current":-7.225171,"twenty":-343.397524,"median":-342.100138,"eighty":-341.758721,"marketCap":288937500},{"date":"2021-07-02","current":-7.23955,"twenty":-343.12439,"median":-342.100138,"eighty":-341.417303,"marketCap":289512500},{"date":"2021-07-07","current":-7.225171,"twenty":-343.12439,"median":-342.100138,"eighty":-337.189666,"marketCap":288937500},{"date":"2021-07-16","current":-7.203604,"twenty":-342.91954,"median":-342.100138,"eighty":-7.23955,"marketCap":288075000},{"date":"2021-07-23","current":-7.196414,"twenty":-342.782973,"median":-341.929429,"eighty":-7.236674,"marketCap":287787500},{"date":"2021-07-30","current":-7.196414,"twenty":-342.782973,"median":-341.758721,"eighty":-7.228047,"marketCap":287787500},{"date":"2021-08-06","current":-7.203604,"twenty":-342.646406,"median":-341.758721,"eighty":-7.216544,"marketCap":288075000},{"date":"2021-08-13","current":-7.217982,"twenty":-342.441555,"median":-341.758721,"eighty":-7.210793,"marketCap":288650000},{"date":"2021-08-20","current":-7.203604,"twenty":-342.441555,"median":-341.758721,"eighty":-7.210793,"marketCap":288075000},{"date":"2021-08-27","current":-7.232361,"twenty":-342.441555,"median":-341.758721,"eighty":-7.215106,"marketCap":289225000},{"date":"2021-09-03","current":-7.232361,"twenty":-342.441555,"median":-341.417303,"eighty":-7.217982,"marketCap":289225000},{"date":"2021-09-10","current":-7.246739,"twenty":-342.441555,"median":-336.132757,"eighty":-7.217982,"marketCap":289800000},{"date":"2021-09-17","current":-7.289874,"twenty":-342.373272,"median":-7.268307,"eighty":-7.217982,"marketCap":291525000},{"date":"2021-09-24","current":-7.282685,"twenty":-342.100138,"median":-7.271902,"eighty":-7.217982,"marketCap":291237500},{"date":"2021-10-01","current":-7.268307,"twenty":-342.100138,"median":-7.275496,"eighty":-7.21942,"marketCap":290662500},{"date":"2021-10-08","current":-7.275496,"twenty":-342.100138,"median":-7.275496,"eighty":-7.225171,"marketCap":290950000},{"date":"2021-10-15","current":-7.279091,"twenty":-342.100138,"median":-7.275496,"eighty":-7.225171,"marketCap":291093750},{"date":"2021-10-22","current":-7.289874,"twenty":-342.100138,"median":-7.275496,"eighty":-7.225171,"marketCap":291525000},{"date":"2021-10-29","current":-7.289874,"twenty":-342.100138,"median":-7.275496,"eighty":-7.225171,"marketCap":291525000},{"date":"2021-11-05","current":-7.311442,"twenty":-342.100138,"median":-7.280888,"eighty":-7.225171,"marketCap":292387500},{"date":"2021-11-12","current":-7.304253,"twenty":-342.100138,"median":-7.282685,"eighty":-7.225171,"marketCap":292100000},{"date":"2021-11-19","current":-7.297064,"twenty":-342.100138,"median":-7.282685,"eighty":-7.230923,"marketCap":291812500},{"date":"2021-11-26","current":-7.297064,"twenty":-342.100138,"median":-7.282685,"eighty":-7.232361,"marketCap":291812500},{"date":"2021-12-03","current":-7.304253,"twenty":-342.100138,"median":-7.289874,"eighty":-7.232361,"marketCap":292100000},{"date":"2021-12-10","current":-7.311442,"twenty":-342.100138,"median":-7.289874,"eighty":-7.232361,"marketCap":292387500},{"date":"2021-12-17","current":-7.297064,"twenty":-342.100138,"median":-7.289874,"eighty":-7.232361,"marketCap":291812500},{"date":"2021-12-23","current":-7.311442,"twenty":-342.100138,"median":-7.289874,"eighty":-7.232361,"marketCap":292387500},{"date":"2021-12-31","current":-7.311442,"twenty":-342.100138,"median":-7.289874,"eighty":-7.232361,"marketCap":292387500},{"date":"2022-01-07","current":-7.318631,"twenty":-341.963571,"median":-7.297064,"eighty":-7.235237,"marketCap":292675000},{"date":"2022-01-14","current":-7.311442,"twenty":-341.758721,"median":-7.297064,"eighty":-7.23955,"marketCap":292387500},{"date":"2022-01-21","current":-7.318631,"twenty":-341.758721,"median":-7.297064,"eighty":-7.23955,"marketCap":292675000},{"date":"2022-01-28","current":-7.318631,"twenty":-341.758721,"median":-7.297064,"eighty":-7.23955,"marketCap":292675000},{"date":"2022-02-04","current":-7.33301,"twenty":-341.758721,"median":-7.298358,"eighty":-7.23955,"marketCap":293250000},{"date":"2022-02-11","current":-7.340199,"twenty":-341.758721,"median":-7.304253,"eighty":-7.23955,"marketCap":293537500},{"date":"2022-02-18","current":20.233369,"twenty":-341.758721,"median":-7.304253,"eighty":-7.23955,"marketCap":293825000},{"date":"2022-02-25","current":20.233369,"twenty":-341.758721,"median":-7.300155,"eighty":-7.23955,"marketCap":293825000},{"date":"2022-03-04","current":20.233369,"twenty":-341.758721,"median":-7.297064,"eighty":-7.232361,"marketCap":293825000},{"date":"2022-03-11","current":20.272965,"twenty":-341.758721,"median":-7.297064,"eighty":-7.225171,"marketCap":294400000},{"date":"2022-03-18","current":20.272965,"twenty":-341.758721,"median":-7.297064,"eighty":-7.225171,"marketCap":294400000},{"date":"2022-03-25","current":24.327558,"twenty":-341.758721,"median":-7.297064,"eighty":-7.217982,"marketCap":353280000},{"date":"2022-04-01","current":24.375072,"twenty":-341.417303,"median":-7.289874,"eighty":-7.210793,"marketCap":353970000},{"date":"2022-04-08","current":20.332358,"twenty":-341.417303,"median":-7.289874,"eighty":-7.210793,"marketCap":295262500},{"date":"2022-04-14","current":20.371954,"twenty":-341.417303,"median":-7.289874,"eighty":-7.203604,"marketCap":295837500},{"date":"2022-04-22","current":20.352156,"twenty":-332.962029,"median":-7.289874,"eighty":-7.203604,"marketCap":295550000},{"date":"2022-04-29","current":20.352156,"twenty":-72.047553,"median":-7.289874,"eighty":-7.196414,"marketCap":295550000},{"date":"2022-05-06","current":36.660933,"twenty":-7.347388,"median":-7.282685,"eighty":20.217531,"marketCap":299575000}],"updateTime":1746530686969}}}