美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares二倍做空白銀ETF

2.42

+0.835052.85%

成交量：9.80億

成交額：22.45億

市值：7.24億

市盈率：- -

高：2.80

開：2.10

低：2.01

收：1.58

52周最高：40.13

52周最低：1.44

股本：3.00億

流通股本：3.00億

量比：1.57

換手率：326.67%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

白銀價格暴跌31% 創史上第二大單日跌幅

方程式新聞創始人Vida：已抄底白銀，個人認為其正上演 10.11 劇本

現貨白銀持續下挫刷新日內低點，跌超7%！

老虎资讯综合

特朗普升級對伊施壓，布油重回70美元，白銀衝上120後回落，黃金突破5500，美元持續下挫

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":2.415,"timestamp":1769806191998,"preClose":1.58,"halted":0,"volume":979722262,"delay":0,"changeRate":0.5284810126582278,"floatShares":299910264,"shares":299910264,"eps":0,"marketStatus":"交易中","change":0.835,"latestTime":"01-30 15:49:52 EST","open":2.1,"high":2.8,"low":2.01,"amount":2245014948.650022,"amplitude":0.5,"askPrice":2.42,"askSize":214,"bidPrice":2.41,"bidSize":267900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":1.58,"sharesOutstanding":299910264,"nav":1.665,"aum":499406395.69,"bidAskSpread":0.006369,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.58,"latestTime":"09:29 EST","volume":50688205,"amount":103168643.55239,"timestamp":1769783399999,"change":0.52,"changeRate":0.329114,"amplitude":0.164557},"postHourTrading":{"tag":"盘后","latestPrice":1.5713,"preClose":1.58,"latestTime":"19:59 EST","volume":17183049,"amount":27156831.168,"timestamp":1769734796522,"change":-0.0087,"changeRate":-0.005506,"amplitude":0.056962},"volumeRatio":1.570212,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"2.0","timestamp":1769783567358,"price":0.4,"volume":3313,"amount":132520,"type":"-"},{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1769789648719,"price":0.15,"volume":3000,"amount":45000,"type":"+"}]},"impliedVol":2.0419,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":299910264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.570212,"shares":299910264,"dividePrice":0,"high":2.8,"amplitude":0.5,"preClose":1.58,"low":2.01,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.415,"committee":0.998404,"eps":0,"divideRate":0,"volume":979722262,"delay":0,"ttmEps":0,"open":2.1,"prevYearClose":5.34,"prevWeekClose":2.25,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":2.25,"twentyDayClose":5.34,"sixtyDayClose":13.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148096408","title":"白銀價格暴跌31% 創史上第二大單日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1148096408","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148096408?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 03:05","pubTimestamp":1769799913,"startTime":"0","endTime":"0","summary":"白银价格周五暴跌31%，创下该贵金属有记录以来第二大单日跌幅。二月交割的白银期货周四收盘时报每盎司114美元上方，周五结算价已跌至78.29美元。至纽约午盘时段，白银价格已呈自由落体式下跌。截至周五收盘，白银创下自1980年3月亨特兄弟操纵白银市场计划失败以来的最大百分比跌幅。若按美元价值计算，本次暴跌更创下史上最大单日跌幅纪录。尽管遭遇重挫，白银在1月份整体仍累计上涨12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","BK4585","ZSL","BK4588","SIVR","SIL","SLV","BK4547"],"gpt_icon":0},{"id":"2607025274","title":"方程式新聞創始人Vida：已抄底白銀，個人認為其正上演 10.11 劇本","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025274","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607025274?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 02:55","pubTimestamp":1769799331,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，方程式新闻创始人 vida 发文表示，他已抄底白银。“理由是目前白银正在上演10.11事件类似的剧本，我想看看是不是捡到了带血的筹码。”vida 补充道自己对贵金属市场不熟悉。\n\nChainCatcher 提醒：近几个小时内贵金属市场波动较大，需注意风险。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2242055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","BK4585","XAGUSD.FOREX","BK4588","SLV","BK4547"],"gpt_icon":0},{"id":"1139865693","title":"現貨白銀持續下挫刷新日內低點，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139865693?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILJ","SIL2603","SLV","ZSL","PSLV","XAGUSD.FOREX","SIL","SLVP","SLVR","KSLV","SImain","GBUG","GLTR","SIVR","CEF","SILmain","AGQ"],"gpt_icon":0},{"id":"1156502882","title":"特朗普升級對伊施壓，布油重回70美元，白銀衝上120後回落，黃金突破5500，美元持續下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1156502882","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156502882?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 17:41","pubTimestamp":1769679663,"startTime":"0","endTime":"0","summary":"29日周四，黄金上涨2.7%至每盎司5564美元，本月涨幅扩大至约29%。由于这些资产以美元计价，均受益于美元下跌。美元指数下跌0.1%，回吐了贝森特重申强势美元后的部分涨幅。美元兑日元下跌0.4%至152.83，美元兑韩元下跌0.3%至1425.53。日本10年期收益率上涨1个基点，至2.245%。原油受伊朗紧张局势提振周四油价连续第三个交易日上涨，WTI原油期货涨1.28%至64.02美元，布油涨1.08%至68.1美元。\"他们补充说，地缘政治进一步升级可能将布伦特原油价格推高至每桶72美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ce459a73c86624352527de856a277b02","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce459a73c86624352527de856a277b02"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["SIVR","159831","BK4535","BK4588","SCO","AGQ","BK4570","BK4504","DDG","SIL","BK4585","GLDM","DUG","DUST","NUGT","159934","DWT","518880","SLV","ZSL","USO","UCO","IAU","BK4547","UGL"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}