美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Proshares二倍做空白銀ETF

2.20

-0.4200-16.03%

盤後：2.340.1403+6.38%19:59 EST

成交量：1.52億

成交額：3.49億

市值：1.80億

市盈率：- -

高：2.46

開：2.43

低：2.20

收：2.62

52周最高：40.13

52周最低：1.44

股本：8,181.03萬

流通股本：8,181.03萬

量比：0.43

換手率：185.64%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升

老虎资讯综合

幣安用户 SMXKX 通過沽空黃金白銀獲利超 1228 萬美元

風暴眼丨公募開年驚雷，單日暴跌31.5%，投資人怒了

凤凰网港股

F2Pool 聯創王純提及「白銀星期四」警示：若 CZ 限制買入，好奇市場反應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZSL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白銀ETF","latestPrice":2.2,"timestamp":1770670800000,"preClose":2.62,"halted":0,"volume":151874170,"hourTrading":{"tag":"盘后","latestPrice":2.3403,"preClose":2.2,"latestTime":"19:59 EST","volume":9936293,"amount":22823889.1328,"timestamp":1770685199921,"change":0.1403,"changeRate":0.063773,"amplitude":0.077},"delay":0,"changeRate":-0.16030534351145034,"floatShares":81810264,"shares":81810264,"eps":0,"marketStatus":"未開盤","change":-0.42,"latestTime":"02-09 16:00:00 EST","open":2.43,"high":2.459,"low":2.2,"amount":349375836.143432,"amplitude":0.098855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.62,"sharesOutstanding":81810264,"nav":2.652,"aum":216989756.26,"bidAskSpread":0.003831,"preHourTrading":{"tag":"盘前","latestPrice":2.4408,"preClose":2.62,"latestTime":"09:29 EST","volume":4662528,"amount":11453579.294976,"timestamp":1770647370892,"change":-0.1792,"changeRate":-0.068397,"amplitude":0.083969},"postHourTrading":{"tag":"盘后","latestPrice":2.3403,"preClose":2.2,"latestTime":"19:59 EST","volume":9936293,"amount":22823889.1328,"timestamp":1770685199921,"change":0.1403,"changeRate":0.063773,"amplitude":0.077},"volumeRatio":0.432709,"impliedVol":1.7169,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":81810264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.432709,"shares":81810264,"dividePrice":0,"high":2.459,"amplitude":0.098855,"preClose":2.62,"low":2.2,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.2,"eps":0,"divideRate":0,"volume":151874170,"delay":0,"ttmEps":0,"open":2.43,"prevYearClose":5.34,"prevWeekClose":2.62,"prevMonthClose":2.36,"prevQuarterClose":5.34,"fiveDayClose":2.56,"twentyDayClose":3.98,"sixtyDayClose":11.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196594453","title":"ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BK4588","DGP","SLV","ZSL","BK4550","EWI","BK4585","UVXY","DUST","GLL","PSLV","UYM","BLSX","EWC","CIFU","NUGT","BLSH","AGQ","BK4112","GDXJ","SOXL","APPX","FDN","WULX","EDC","IYZ","BK4547","EWZ","XME","CHAU","NLR","SIL","UNG","BK4535","SIVR"],"gpt_icon":0},{"id":"2609657630","title":"幣安用户 SMXKX 通過沽空黃金白銀獲利超 1228 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609657630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609657630?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 18:37","pubTimestamp":1770547021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ai 姨在 X 平台发文表示，币安账户 SMXKX 通过做空黄金与白银位列币安合约实盘聪明钱 30 日榜首，获利超过 1228 万美元。该账户自 1 月下旬起做空白银，浮亏一度超过 100 万美元，随后在 1 月 29 日黄金短期高点做空，最终在 2 月 5 日达到盈利最高点，金额为 1238 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NUGT","GLL","518880","BK4585","ZSL","BK4588","XAUUSD.FOREX","SGCmain","XAGUSD.FOREX","159934","BK4535","DUST","GLD","SGUmain","BK4504"],"gpt_icon":0},{"id":"2609912542","title":"風暴眼丨公募開年驚雷，單日暴跌31.5%，投資人怒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609912542","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609912542?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 18:26","pubTimestamp":1770459976,"startTime":"0","endTime":"0","summary":"凤凰网《风暴眼》2026年开年，公募基金圈迎来一场猝不及防的流动性与估值双重风暴。凤凰网《风暴眼》了解到，重压之下，国投瑞银2月6日盘后紧急发布公告，宣布成立专项工作小组回应投资者诉求。这一调整直接导致该基金A类份额单位净值从3.2838元暴跌至2.2494元，单日跌幅高达31.5%，创下公募基金历史上罕见的单日跌幅纪录。截至2026年2月7日14时，凤凰投诉已收到上百条相关投诉。而对于国投瑞银而言，此次风波既是一次危机，也是一次考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qYQv7Gcd2z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","BK4118","BK4535","SIL","BK4585","AGQ","PSLV","LU1863844665.USD","LU1863844749.USD","LU1829250122.USD","SLV","BK4534","SIVR","XME","ZSL","BK4547","BK4588","LU3187612489.SGD","UBS"],"gpt_icon":0},{"id":"2609568917","title":"F2Pool 聯創王純提及「白銀星期四」警示：若 CZ 限制買入，好奇市場反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568917","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568917?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:11","pubTimestamp":1770365497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZSL","BK4588","BK4585","XAGUSD.FOREX","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}