美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

正業生物

13.48

+3.0529.24%

盤後：13.600.1200+0.89%16:25 EDT

成交量：26.03萬

成交額：302.36萬

市值：6.39億

市盈率：220.51

高：13.68

開：10.45

低：10.18

收：10.43

資料載入中...

總覽公司新聞公告

正業生物上漲20.23%，報12.54美元/股，總市值5.94億美元

正業生物上漲10.1%，報10.03美元/股，總市值4.75億美元

正業生物4月30日成交額為364.65萬美元

正業生物4月29日成交額為1505.82萬美元

【美股異動丨正業生物跌33.99%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正業生物跌33.99%，大自然藥業跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，長安能源跌16.91%。

BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta

美股異動 | 正業生物(ZYBT.US)大跌逾44% 產品涵蓋豬、禽、牛羊、寵物四類動物疫苗

正業生物4月28日成交額為487.13萬美元

【美股異動丨安高盟暴漲175.72%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：安高盟漲175.72%，小馬智行漲47.22%，大自然藥業漲41.67%，課標科技漲37.02%，正業生物漲35.54%。

正業生物4月25日成交額為654.81萬美元

正業生物4月23日成交額為1317.72萬美元

正業生物4月21日成交額為496.61萬美元

正業生物4月17日成交額為738.13萬美元

【美股異動丨蘇軒堂暴漲超118%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘇軒堂漲118.42%，百家雲漲72.09%，明珠貨運漲36.49%，正業生物漲32.02%，軟雲科技漲28.24%。

正業生物上漲34.12%，報10.22美元/股，總市值4.84億美元

正業生物4月16日成交額為392.72萬美元

正業生物上漲20.28%，報6.94美元/股，總市值3.29億美元

正業生物4月15日成交額為281.91萬美元

正業生物4月14日成交額為240.65萬美元

正業生物上漲35.47%，報5.5美元/股，總市值2.61億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZYBT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正業生物","latestPrice":13.48,"timestamp":1746216000000,"preClose":10.43,"halted":0,"volume":260337,"hourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.48,"latestTime":"16:25 EDT","volume":190,"amount":2554.210375,"timestamp":1746217555447},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"盤後交易","change":3.05,"latestTime":"05-02 16:26:01 EDT","open":10.45,"high":13.68,"low":10.175,"amount":3023567.195187,"amplitude":0.33605,"askPrice":13.67,"askSize":5,"bidPrice":13.22,"bidSize":47,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":10.43,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.43,"latestTime":"09:29 EDT","volume":120,"amount":1213.6499999999999,"timestamp":1746192571161},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.48,"latestTime":"16:25 EDT","volume":190,"amount":2554.210375,"timestamp":1746217555447},"volumeRatio":0.392171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":0.392171,"shares":47391376,"dividePrice":0,"high":13.68,"amplitude":0.33605,"preClose":10.43,"low":10.175,"week52Low":3.5,"pbRate":"16.36","psRate":"24.28","week52High":14.3,"institutionHeld":0,"latestPrice":13.48,"committee":0.807692,"eps":0.061132,"divideRate":0,"volume":260337,"delay":0,"ttmEps":0.061132,"open":10.45,"prevYearClose":4,"prevWeekClose":10.44,"prevMonthClose":9.11,"prevQuarterClose":5.38,"fiveDayClose":10.44,"twentyDayClose":4.79,"sixtyDayClose":4.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532876754","title":"正業生物上漲20.23%，報12.54美元/股，總市值5.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876754?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 03:19","pubTimestamp":1746213575,"startTime":"0","endTime":"0","summary":"5月3日，正业生物(ZYBT)盘中上涨20.23%，截至03:19，报12.54美元/股，成交247.57万美元，总市值5.94亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03031950111225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2532475000","title":"正業生物上漲10.1%，報10.03美元/股，總市值4.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532475000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532475000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 00:12","pubTimestamp":1746115932,"startTime":"0","endTime":"0","summary":"5月2日，正业生物(ZYBT)盘中上涨10.1%，截至00:12，报10.03美元/股，成交185.97万美元，总市值4.75亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200201094ea0c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200201094ea0c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2532045122","title":"正業生物4月30日成交額為364.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045122?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 11:28","pubTimestamp":1746070113,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，正业生物成交额为364.65万美元，成交额较昨日减少75.78%，当日成交量为40.75万股。正业生物于2025年4月30日跌2.46%，报9.11美元，该股过去5个交易日涨16.5%，年初至今涨127.75%，过去60日涨110.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|364.65万|-75.78%|40.75万|#|2025-04-29|1505.82万|209.12%|151.98万|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112840a46e7d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112840a46e7d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2531372906","title":"正業生物4月29日成交額為1505.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:25","pubTimestamp":1745983528,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，正业生物成交额为1505.82万美元，成交额较昨日增加209.12%，当日成交量为151.98万股。正业生物于2025年4月29日跌33.99%，报9.34美元，该股过去5个交易日涨3.66%，年初至今涨133.5%，过去60日涨103.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1505.82万|209.12%|151.98万|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112535a6ce3a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112535a6ce3a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2531457743","title":"【美股異動丨正業生物跌33.99%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：正業生物跌33.99%，大自然藥業跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，長安能源跌16.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531457743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531457743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:24","pubTimestamp":1745972651,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正业生物跌33.99%，大自然药业跌26.39%，安高盟跌23.58%，浩希健康科技跌17.17%，长安能源跌16.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30082450027012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","PTLE","BK4112","HAO","ZYBT","UPC","TTTN","BK4144"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美國股票走勢-捷藍航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999001176.SGD","TDY","OMH","REGN","DMN","SG9999001226.SGD","ABEO","WW","XYL","LU0287142896.SGD","UPS","BRO","IXHL","NEO","LEG","LU0321505868.SGD","GM","SBAC","MO","PTPI","JBLU","IE00BFSS7M15.SGD","LU2362541513.USD","WM","00288","ZYBT","THC","INCY","PDM","NXPI","SFD","BK4588","HIMS","BK4567","PUMP","ZBRA","PCAR","BK4500","HON","NSP","OKTA","LH","ARE","CCM"],"gpt_icon":1},{"id":"2531752851","title":"美股異動 | 正業生物(ZYBT.US)大跌逾44% 產品涵蓋豬、禽、牛羊、寵物四類動物疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752851","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:07","pubTimestamp":1745939255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，正业生物(ZYBT.US)大跌逾44%，报7.86美元。据了解，正业生物是一家动物疫苗制造商，主营业务包括动物疫苗的研发、制造、销售和技术服务。公司共有包括细胞悬浮培养和基因工程疫苗等14条GMP生产线，产品涵盖猪、禽、牛羊、宠物四类动物疫苗，40多个产品文号，80多个规格产品。除国内市场以外，公司多个禽用疫苗产品出口埃及、巴基斯坦、越南等国家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159646","BK4007","ZYBT"],"gpt_icon":0},{"id":"2531424565","title":"正業生物4月28日成交額為487.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531424565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531424565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:21","pubTimestamp":1745896891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，正业生物成交额为487.13万美元，成交额较昨日减少25.61%，当日成交量为36.75万股。正业生物于2025年4月28日涨35.54%，报14.15美元，该股过去5个交易日涨83.77%，年初至今涨253.75%，过去60日涨220.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|487.13万|-25.61%|36.75万|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112134a46b63ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429112134a46b63ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2531292323","title":"【美股異動丨安高盟暴漲175.72%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：安高盟漲175.72%，小馬智行漲47.22%，大自然藥業漲41.67%，課標科技漲37.02%，正業生物漲35.54%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531292323","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531292323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:22","pubTimestamp":1745886141,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：安高盟涨175.72%，小马智行涨47.22%，大自然药业涨41.67%，课标科技涨37.02%，正业生物涨35.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29082249979552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4112","ZYBT","UPC","BK4007","AGMH","BK4204","BK4023","TTTN","JDZG"],"gpt_icon":0},{"id":"2530149401","title":"正業生物4月25日成交額為654.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 11:17","pubTimestamp":1745637465,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，正业生物成交额为654.81万美元，成交额较昨日减少7.91%，当日成交量为59.94万股。正业生物于2025年4月25日跌1.04%，报10.44美元，该股过去5个交易日涨3.78%，年初至今涨161.0%，过去60日涨130.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|654.81万|-7.91%|59.94万|#|2025-04-24|711.06万|-46.04%|74.73万|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|#|2025-04-21|496.61万|-32.72%|57.69万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111752a6c8e4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111752a6c8e4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2529001614","title":"正業生物4月23日成交額為1317.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529001614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529001614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:18","pubTimestamp":1745464728,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，正业生物成交额为1317.72万美元，成交额较昨日增加16.65%，当日成交量为172.03万股。正业生物于2025年4月23日跌13.21%，报7.82美元，该股过去5个交易日涨35.53%，年初至今涨95.5%，过去60日涨74.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1317.72万|16.65%|172.03万|#|2025-04-22|1129.64万|127.47%|134.67万|#|2025-04-21|496.61万|-32.72%|57.69万|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111851a6c5fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111851a6c5fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2529941391","title":"正業生物4月21日成交額為496.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，正业生物成交额为496.61万美元，成交额较昨日减少32.72%，当日成交量为57.69万股。正业生物于2025年4月21日跌23.46%，报7.7美元，该股过去5个交易日涨89.66%，年初至今涨92.5%，过去60日涨71.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|496.61万|-32.72%|57.69万|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112046a6c331d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422112046a6c331d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2528086000","title":"正業生物4月17日成交額為738.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:25","pubTimestamp":1744946717,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，正业生物成交额为738.13万美元，成交额较昨日增加87.95%，当日成交量为89.09万股。正业生物于2025年4月17日涨32.02%，报10.06美元，该股过去5个交易日涨151.5%，年初至今涨151.5%，过去60日涨126.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|738.13万|87.95%|89.09万|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112519a45d5d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":1},{"id":"2528703272","title":"【美股異動丨蘇軒堂暴漲超118%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：蘇軒堂漲118.42%，百家雲漲72.09%，明珠貨運漲36.49%，正業生物漲32.02%，軟雲科技漲28.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703272","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:25","pubTimestamp":1744935932,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：苏轩堂涨118.42%，百家云涨72.09%，明珠货运涨36.49%，正业生物涨32.02%，软云科技涨28.24%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18082549641914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","RYET","TTTN","RTC","BK4232","BK4022","BK4090","BK4007","SXTC","YGMZ","ZYBT"],"gpt_icon":0},{"id":"2528702729","title":"正業生物上漲34.12%，報10.22美元/股，總市值4.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:27","pubTimestamp":1744910846,"startTime":"0","endTime":"0","summary":"4月18日，正业生物(ZYBT)盘中上涨34.12%，截至01:27，报10.22美元/股，成交639.61万美元，总市值4.84亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18012749639954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2528923739","title":"正業生物4月16日成交額為392.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:17","pubTimestamp":1744859830,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，正业生物成交额为392.72万美元，成交额较昨日增加39.31%，当日成交量为55.30万股。正业生物于2025年4月16日涨32.06%，报7.62美元，该股过去5个交易日涨89.55%，年初至今涨90.5%，过去60日涨75.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|392.72万|39.31%|55.30万|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111719a6bd5d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2527223834","title":"正業生物上漲20.28%，報6.94美元/股，總市值3.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:25","pubTimestamp":1744817153,"startTime":"0","endTime":"0","summary":"4月16日，正业生物(ZYBT)盘中上涨20.28%，截至23:25，报6.94美元/股，成交104.91万美元，总市值3.29亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16232549603098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2527817722","title":"正業生物4月15日成交額為281.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527817722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527817722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:13","pubTimestamp":1744773226,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，正业生物成交额为281.91万美元，成交额较昨日增加17.15%，当日成交量为50.45万股。正业生物于2025年4月15日涨12.7%，报5.77美元，该股过去5个交易日涨58.52%，年初至今涨44.25%，过去60日涨21.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|281.91万|17.15%|50.45万|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111355a6bc0402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111355a6bc0402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2527100075","title":"正業生物4月14日成交額為240.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:05","pubTimestamp":1744686339,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，正业生物成交额为240.65万美元，成交额较昨日增加1199.35%，当日成交量为47.38万股。正业生物于2025年4月14日涨26.11%，报5.12美元，该股过去5个交易日涨32.99%，年初至今涨28.0%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|240.65万|1199.35%|47.38万|#|2025-04-11|18.52万|-42.00%|4.64万|#|2025-04-10|31.93万|-35.53%|7.60万|#|2025-04-09|49.53万|177.82%|12.67万|#|2025-04-08|17.83万|-72.45%|4.68万|正业生物科技控股有限公司从事兽用疫苗的研究、开发、生产和销售，重点关注牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110546a6baba00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110546a6baba00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2527511018","title":"正業生物上漲35.47%，報5.5美元/股，總市值2.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511018?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 01:45","pubTimestamp":1744652710,"startTime":"0","endTime":"0","summary":"4月15日，正业生物(ZYBT)盘中上涨35.47%，截至01:45，报5.5美元/股，成交116.64万美元，总市值2.61亿美元。财务数据显示，截至2024年06月30日，正业生物收入总额9494.9万人民币，同比减少18.74%；归母净利润901.1万人民币，同比减少55.35%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501534594d53267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-05-01","current":154.745456,"percent":0.935897,"low":62.496886,"twenty":72.689019,"median":76.084215,"eighty":90.749245,"high":240.313577,"avg":89.053789,"sd":32.054754,"marketCap":431735435},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-01","current":154.745456,"twenty":72.689019,"median":76.084215,"eighty":90.749245,"marketCap":431735435}],"updateTime":1746217561298}}}