美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zynex, Inc.

2.23

-0.2600-10.44%

盤後：1.98-0.2500-11.21%19:10 EDT

成交量：22.99萬

成交額：50.77萬

市值：6,743.27萬

市盈率：-9.40

高：2.57

開：2.57

低：2.23

收：2.49

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Zynex, Inc.

交易所：

NASDAQ

成立時間：

1996

員工人數：

1000

公司地址：

9655 Maroon Circle,Englewood,Colorado,United States

官網：

http://www.zynex.com

郵編：

80112

電話：

傳真：

800 495 6695

簡介：

Zynex Inc.通過其子公司銷售電療產品，幫助改善功能障礙患者的生活。該公司的產品包括肌肉刺激，推理和TENS設備。Zynex產品主要用於中風康復，脊髓損傷康復，失禁和其他應用。

董事

名稱

職位

Thomas Sandgaard

President and Chairman

Barry D. Michaels

Independent Director

Joshua R. Disbrow

Independent Director

Michael Cress

Independent Director

股東

名稱

職位

Steven Dyson

Chief Executive Officer

Anna Lucsok

Chief Operating Officer

Thomas Sandgaard

President and Chairman

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZYXI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":2.23,"timestamp":1753992000000,"preClose":2.49,"halted":0,"volume":229942,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.23,"latestTime":"19:10 EDT","volume":40295,"amount":79365.346301,"timestamp":1754003410437},"delay":0,"floatShares":15644530,"shares":30238876,"eps":-0.237196,"marketStatus":"盤後交易","change":-0.26,"latestTime":"07-31 19:11:17 EDT","open":2.57,"high":2.57,"low":2.23,"amount":507663.64818,"amplitude":0.136546,"askPrice":1.98,"askSize":1000,"bidPrice":1.73,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.237196,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.49,"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.23,"latestTime":"19:10 EDT","volume":40295,"amount":79365.346301,"timestamp":1754003410437},"volumeRatio":1.263572,"impliedVol":0.7222,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","floatShares":15644530,"roa":"-4.11%","roe":"-27.52%","lyrEps":0.093735,"volumeRatio":1.263572,"shares":30238876,"dividePrice":0,"high":2.57,"amplitude":0.136546,"preClose":2.49,"low":2.23,"week52Low":1.66,"pbRate":"3.25","psRate":"0.39","week52High":9.42,"institutionHeld":0.1838,"latestPrice":2.23,"committee":-0.818182,"eps":-0.237196,"divideRate":0,"volume":229942,"delay":0,"ttmEps":-0.237196,"open":2.57,"prevYearClose":8.01,"prevWeekClose":2.58,"prevMonthClose":2.58,"prevQuarterClose":2.58,"fiveDayClose":2.53,"twentyDayClose":2.69,"sixtyDayClose":2.105},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103657,"yearFounded":1996,"employeeNum":1000,"address":"9655 Maroon Circle,Englewood,Colorado,United States","zipCode":"80112","officePhone":"303 703 4906","officeFax":"800 495 6695"},"stockCompanyDetail":{"websiteUrl":"http://www.zynex.com","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.0349},{"period":"3month","weight":0.2388},{"period":"6month","weight":-0.6824},{"period":"1year","weight":-0.6971},{"period":"ytd","weight":-0.6891}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Zynex Inc.通過其子公司銷售電療產品，幫助改善功能障礙患者的生活。該公司的產品包括肌肉刺激，推理和TENS設備。Zynex產品主要用於中風康復，脊髓損傷康復，失禁和其他應用。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.12569},{"month":2,"riseRate":0.428571,"avgChangeRate":0.024548},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.150606},{"month":4,"riseRate":0.428571,"avgChangeRate":0.059644},{"month":5,"riseRate":0.625,"avgChangeRate":0.090402},{"month":6,"riseRate":0.75,"avgChangeRate":0.081974},{"month":7,"riseRate":0.25,"avgChangeRate":-0.05289},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.064522},{"month":9,"riseRate":0.714286,"avgChangeRate":0.021626},{"month":10,"riseRate":0.714286,"avgChangeRate":0.037212},{"month":11,"riseRate":0.857143,"avgChangeRate":0.065227},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.056225}],"exchange":"NASDAQ","name":"Zynex, Inc.","nameEN":"Zynex, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas Sandgaard","position":"President and Chairman"},{"name":"Barry D. Michaels","position":"Independent Director"},{"name":"Joshua R. Disbrow","position":"Independent Director"},{"name":"Michael Cress","position":"Independent Director"}],"executives":[{"name":"Steven Dyson","position":"Chief Executive Officer"},{"name":"Anna Lucsok","position":"Chief Operating Officer"},{"name":"Thomas Sandgaard","position":"President and Chairman"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYXI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ZYXI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"ZYXI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-03-11","symbol":"ZYXI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-24","symbol":"ZYXI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-25","symbol":"ZYXI","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":null,"paymentDate":null,"value":0.07,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYXI","date":"2025-07-30","current":-10.117703,"percent":0.010425,"low":-10.852052,"twenty":17.601388,"median":33.60874,"eighty":54.264175,"high":111.430281,"avg":37.535809,"sd":25.272058,"marketCap":74992412},"quantilePoints":[{"date":"2020-07-31","current":60.688697,"twenty":-8.384698,"median":9.398444,"eighty":30.752507,"marketCap":663570213},{"date":"2020-08-07","current":54.08658,"twenty":-8.384698,"median":9.493375,"eighty":31.176565,"marketCap":591382661},{"date":"2020-08-14","current":53.324796,"twenty":-8.384698,"median":9.555583,"eighty":31.433374,"marketCap":583053321},{"date":"2020-08-21","current":51.610785,"twenty":-8.384698,"median":9.589277,"eighty":31.730419,"marketCap":564312324},{"date":"2020-08-28","current":46.817899,"twenty":-8.384698,"median":9.732773,"eighty":31.818137,"marketCap":511906908},{"date":"2020-09-04","current":46.024378,"twenty":-8.384698,"median":9.801588,"eighty":32.018161,"marketCap":503230547},{"date":"2020-09-11","current":49.166732,"twenty":-8.384698,"median":9.80871,"eighty":32.239616,"marketCap":537589047},{"date":"2020-09-18","current":54.594433,"twenty":-8.384698,"median":9.86869,"eighty":32.45208,"marketCap":596935529},{"date":"2020-09-25","current":53.007387,"twenty":-8.384698,"median":9.966917,"eighty":32.623287,"marketCap":579582769},{"date":"2020-10-02","current":55.387958,"twenty":-8.384698,"median":10.133845,"eighty":32.815133,"marketCap":605611928},{"date":"2020-10-09","current":62.624893,"twenty":-8.384698,"median":10.20112,"eighty":32.986802,"marketCap":684740584},{"date":"2020-10-16","current":44.627776,"twenty":-8.384698,"median":10.266746,"eighty":33.345525,"marketCap":487960102},{"date":"2020-10-23","current":45.929154,"twenty":-8.384698,"median":10.299972,"eighty":33.833168,"marketCap":502189370},{"date":"2020-10-30","current":43.485642,"twenty":-8.384698,"median":10.39965,"eighty":34.093457,"marketCap":445032061},{"date":"2020-11-06","current":44.877453,"twenty":-8.384698,"median":10.433718,"eighty":34.332848,"marketCap":459275856},{"date":"2020-11-13","current":46.506893,"twenty":-8.384698,"median":10.532554,"eighty":34.656716,"marketCap":475951545},{"date":"2020-11-20","current":45.556389,"twenty":-8.384698,"median":10.599862,"eighty":35.239016,"marketCap":466224085},{"date":"2020-11-27","current":47.083984,"twenty":-8.384698,"median":10.629459,"eighty":35.53404,"marketCap":481857496},{"date":"2020-12-04","current":48.030075,"twenty":-8.384698,"median":10.668277,"eighty":35.686527,"marketCap":491539788},{"date":"2020-12-11","current":44.324995,"twenty":-8.384698,"median":10.798359,"eighty":35.929987,"marketCap":453622000},{"date":"2020-12-18","current":47.588184,"twenty":-8.384698,"median":10.917382,"eighty":36.170938,"marketCap":487017475},{"date":"2020-12-24","current":46.466462,"twenty":-8.384698,"median":10.959338,"eighty":36.332372,"marketCap":475537777},{"date":"2020-12-31","current":45.75264,"twenty":-8.384698,"median":10.995992,"eighty":36.563695,"marketCap":468232518},{"date":"2021-01-08","current":49.423728,"twenty":-8.384698,"median":11.033629,"eighty":37.11802,"marketCap":505802433},{"date":"2021-01-15","current":56.154057,"twenty":-8.384698,"median":11.139138,"eighty":37.221003,"marketCap":574680622},{"date":"2021-01-22","current":59.621198,"twenty":-8.384698,"median":11.179771,"eighty":37.460465,"marketCap":610163337},{"date":"2021-01-29","current":61.42275,"twenty":-8.384698,"median":11.248324,"eighty":37.764965,"marketCap":628600421},{"date":"2021-02-05","current":64.583967,"twenty":-8.384698,"median":11.321745,"eighty":38.004897,"marketCap":660952315},{"date":"2021-02-12","current":66.113587,"twenty":-8.384698,"median":11.325909,"eighty":38.268917,"marketCap":676606453},{"date":"2021-02-19","current":60.742919,"twenty":-8.384698,"median":11.398981,"eighty":38.378332,"marketCap":621643035},{"date":"2021-02-26","current":55.765316,"twenty":-8.384698,"median":11.613313,"eighty":38.517544,"marketCap":506014476},{"date":"2021-03-05","current":56.648647,"twenty":-8.384698,"median":11.97338,"eighty":39.073597,"marketCap":514029821},{"date":"2021-03-12","current":64.790691,"twenty":-8.384698,"median":12.348897,"eighty":40.503711,"marketCap":587910733},{"date":"2021-03-19","current":61.83344,"twenty":-8.384698,"median":12.554087,"eighty":41.613409,"marketCap":561076632},{"date":"2021-03-26","current":57.147924,"twenty":-8.384698,"median":12.78732,"eighty":42.899515,"marketCap":518560261},{"date":"2021-04-01","current":59.260246,"twenty":-8.384698,"median":13.147835,"eighty":43.5743,"marketCap":537727476},{"date":"2021-04-09","current":60.114331,"twenty":-8.384698,"median":14.320491,"eighty":44.523968,"marketCap":545477435},{"date":"2021-04-16","current":59.000392,"twenty":-8.384698,"median":14.522505,"eighty":44.874017,"marketCap":535369560},{"date":"2021-04-23","current":62.150151,"twenty":-8.384698,"median":14.747782,"eighty":45.164509,"marketCap":563950467},{"date":"2021-04-30","current":94.768012,"twenty":-8.384698,"median":14.911471,"eighty":45.401525,"marketCap":514685073},{"date":"2021-05-07","current":92.522323,"twenty":-8.384698,"median":15.050158,"eighty":45.597123,"marketCap":502488736},{"date":"2021-05-14","current":88.993385,"twenty":-8.384698,"median":15.203608,"eighty":45.728453,"marketCap":483323076},{"date":"2021-05-21","current":94.832175,"twenty":-8.384698,"median":15.383213,"eighty":46.028735,"marketCap":515033543},{"date":"2021-05-28","current":97.655325,"twenty":-8.384698,"median":15.578332,"eighty":46.085954,"marketCap":530366071},{"date":"2021-06-04","current":100.927617,"twenty":-8.384698,"median":15.70366,"eighty":46.27469,"marketCap":548137890},{"date":"2021-06-11","current":100.927617,"twenty":-8.384698,"median":15.795784,"eighty":46.49882,"marketCap":548137890},{"date":"2021-06-18","current":101.505079,"twenty":-8.384698,"median":16.088577,"eighty":46.928748,"marketCap":551274082},{"date":"2021-06-25","current":102.403349,"twenty":-8.384698,"median":16.250842,"eighty":47.121369,"marketCap":556152586},{"date":"2021-07-02","current":105.418988,"twenty":-8.384698,"median":16.590618,"eighty":47.508713,"marketCap":572530524},{"date":"2021-07-09","current":94.703849,"twenty":-8.384698,"median":16.806605,"eighty":47.817022,"marketCap":514336603},{"date":"2021-07-16","current":107.857166,"twenty":-8.384698,"median":17.166241,"eighty":48.441617,"marketCap":585772271},{"date":"2021-07-23","current":107.985493,"twenty":-8.384698,"median":17.573011,"eighty":48.847943,"marketCap":586469211},{"date":"2021-07-30","current":92.459175,"twenty":-8.384698,"median":17.746587,"eighty":49.51711,"marketCap":482821814},{"date":"2021-08-06","current":99.115705,"twenty":-8.384698,"median":17.906144,"eighty":49.959019,"marketCap":517582209},{"date":"2021-08-13","current":94.456139,"twenty":-8.384698,"median":17.991695,"eighty":50.658556,"marketCap":493249959},{"date":"2021-08-20","current":90.462219,"twenty":-8.384698,"median":18.209031,"eighty":51.189639,"marketCap":472393707},{"date":"2021-08-27","current":88.931217,"twenty":-8.376922,"median":18.929763,"eighty":51.883942,"marketCap":464398813},{"date":"2021-09-03","current":87.733044,"twenty":-8.30126,"median":22.095366,"eighty":52.994691,"marketCap":458141957},{"date":"2021-09-10","current":83.938822,"twenty":-8.121029,"median":23.098572,"eighty":53.737427,"marketCap":438328526},{"date":"2021-09-17","current":83.80569,"twenty":-8.089015,"median":23.50303,"eighty":54.56904,"marketCap":437633312},{"date":"2021-09-24","current":79.612079,"twenty":-7.999228,"median":23.927073,"eighty":55.387958,"marketCap":415734275},{"date":"2021-10-01","current":74.02059,"twenty":-7.957781,"median":24.287443,"eighty":56.047997,"marketCap":386535522},{"date":"2021-10-08","current":74.286854,"twenty":-7.874009,"median":25.015135,"eighty":56.722966,"marketCap":387925951},{"date":"2021-10-15","current":80.344297,"twenty":-7.477674,"median":25.461031,"eighty":57.234617,"marketCap":419557918},{"date":"2021-10-22","current":82.008431,"twenty":-6.516569,"median":25.897087,"eighty":57.667839,"marketCap":428248027},{"date":"2021-10-29","current":83.406301,"twenty":-6.137036,"median":26.477305,"eighty":58.280899,"marketCap":435547706},{"date":"2021-11-05","current":48.954607,"twenty":-5.473917,"median":27.302552,"eighty":58.485674,"marketCap":489350247},{"date":"2021-11-12","current":50.798667,"twenty":-5.182549,"median":27.829652,"eighty":58.485674,"marketCap":507783476},{"date":"2021-11-19","current":50.729079,"twenty":-4.312618,"median":28.201107,"eighty":58.485674,"marketCap":507087876},{"date":"2021-11-26","current":44.74458,"twenty":-3.923765,"median":28.396459,"eighty":58.485674,"marketCap":447266821},{"date":"2021-12-03","current":41.230425,"twenty":-3.690783,"median":28.561015,"eighty":58.485674,"marketCap":412139326},{"date":"2021-12-10","current":39.073219,"twenty":-3.633115,"median":28.735619,"eighty":58.485674,"marketCap":390575894},{"date":"2021-12-17","current":34.062943,"twenty":-3.617042,"median":29.17049,"eighty":58.485674,"marketCap":340493174},{"date":"2021-12-23","current":38.602438,"twenty":-3.523021,"median":29.68762,"eighty":58.485674,"marketCap":385869971},{"date":"2021-12-31","current":35.115539,"twenty":8.306145,"median":29.86724,"eighty":58.485674,"marketCap":351014926},{"date":"2022-01-07","current":32.815596,"twenty":8.640903,"median":30.038264,"eighty":58.43958,"marketCap":328024694},{"date":"2022-01-14","current":31.537066,"twenty":9.022197,"median":30.387706,"eighty":58.43958,"marketCap":315244511},{"date":"2022-01-21","current":31.459579,"twenty":9.302903,"median":30.572275,"eighty":58.43958,"marketCap":314469955},{"date":"2022-01-28","current":28.631317,"twenty":9.36047,"median":30.589751,"eighty":58.393485,"marketCap":286198641},{"date":"2022-02-04","current":29.13498,"twenty":9.49316,"median":30.645969,"eighty":58.393485,"marketCap":291233259},{"date":"2022-02-11","current":28.20514,"twenty":9.54947,"median":30.645969,"eighty":58.393485,"marketCap":281938580},{"date":"2022-02-18","current":26.22923,"twenty":9.589277,"median":30.645969,"eighty":58.393485,"marketCap":262187388},{"date":"2022-02-25","current":14.831741,"twenty":9.622458,"median":30.645969,"eighty":58.393485,"marketCap":253667266},{"date":"2022-03-04","current":11.955968,"twenty":9.784782,"median":30.645969,"eighty":58.393485,"marketCap":204482926},{"date":"2022-03-11","current":11.752173,"twenty":9.80871,"median":30.645969,"eighty":58.393485,"marketCap":200997422},{"date":"2022-03-18","current":13.088162,"twenty":9.809599,"median":30.645969,"eighty":58.393485,"marketCap":223846840},{"date":"2022-03-25","current":14.70124,"twenty":9.959884,"median":30.645969,"eighty":58.393485,"marketCap":251435309},{"date":"2022-04-01","current":14.445364,"twenty":10.080117,"median":30.645969,"eighty":58.393485,"marketCap":247059062},{"date":"2022-04-08","current":14.142965,"twenty":10.19882,"median":30.645969,"eighty":58.393485,"marketCap":241887133},{"date":"2022-04-14","current":16.585418,"twenty":10.224962,"median":30.645969,"eighty":58.393485,"marketCap":283660404},{"date":"2022-04-22","current":16.352803,"twenty":10.297193,"median":30.645969,"eighty":58.393485,"marketCap":279681998},{"date":"2022-04-29","current":12.963809,"twenty":10.352438,"median":30.645969,"eighty":58.393485,"marketCap":248723644},{"date":"2022-05-06","current":12.699242,"twenty":10.415978,"median":30.645969,"eighty":58.393485,"marketCap":243647651},{"date":"2022-05-13","current":14.63262,"twenty":10.493529,"median":30.645969,"eighty":58.393485,"marketCap":280741444},{"date":"2022-05-20","current":14.754728,"twenty":10.57541,"median":30.645969,"eighty":58.393485,"marketCap":283084210},{"date":"2022-05-27","current":15.38562,"twenty":10.627144,"median":30.645969,"eighty":58.393485,"marketCap":295188500},{"date":"2022-06-03","current":14.530863,"twenty":10.632229,"median":30.645969,"eighty":58.393485,"marketCap":278789139},{"date":"2022-06-10","current":16.254039,"twenty":10.699544,"median":30.645969,"eighty":58.393485,"marketCap":311850000},{"date":"2022-06-17","current":15.250704,"twenty":10.864811,"median":30.645969,"eighty":58.393485,"marketCap":292600000},{"date":"2022-06-24","current":15.912905,"twenty":10.949696,"median":30.684713,"eighty":58.43958,"marketCap":305305000},{"date":"2022-07-01","current":16.193839,"twenty":10.98133,"median":30.684713,"eighty":58.43958,"marketCap":310695000},{"date":"2022-07-08","current":15.732305,"twenty":11.032646,"median":30.684713,"eighty":58.43958,"marketCap":301840000},{"date":"2022-07-15","current":15.290837,"twenty":11.115599,"median":30.684713,"eighty":58.43958,"marketCap":293370000},{"date":"2022-07-22","current":15.250704,"twenty":11.179567,"median":30.684713,"eighty":58.43958,"marketCap":292600000},{"date":"2022-07-29","current":16.707013,"twenty":11.242526,"median":30.684713,"eighty":58.43958,"marketCap":329529125},{"date":"2022-08-05","current":18.186888,"twenty":11.321745,"median":30.684713,"eighty":58.43958,"marketCap":358718185},{"date":"2022-08-12","current":19.141018,"twenty":11.325909,"median":30.684713,"eighty":58.43958,"marketCap":377537448},{"date":"2022-08-19","current":18.070056,"twenty":11.447946,"median":30.684713,"eighty":58.43958,"marketCap":356413786},{"date":"2022-08-26","current":17.992168,"twenty":11.628698,"median":30.684713,"eighty":58.43958,"marketCap":354877519},{"date":"2022-09-02","current":16.999094,"twenty":11.822613,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-09-09","current":18.342665,"twenty":11.986765,"median":30.684713,"eighty":58.43958,"marketCap":361790718},{"date":"2022-09-16","current":18.459497,"twenty":12.173806,"median":30.684713,"eighty":58.43958,"marketCap":364095117},{"date":"2022-09-23","current":16.337044,"twenty":12.430582,"median":30.684713,"eighty":58.43958,"marketCap":322231860},{"date":"2022-09-30","current":17.661143,"twenty":12.593639,"median":30.684713,"eighty":58.43958,"marketCap":348348388},{"date":"2022-10-07","current":17.135398,"twenty":12.651172,"median":30.684713,"eighty":58.43958,"marketCap":337978590},{"date":"2022-10-14","current":16.999094,"twenty":12.80479,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-10-21","current":17.524839,"twenty":13.088162,"median":30.684713,"eighty":58.43958,"marketCap":345659922},{"date":"2022-10-28","current":21.309369,"twenty":13.399581,"median":30.684713,"eighty":58.43958,"marketCap":394010241},{"date":"2022-11-04","current":25.866982,"twenty":13.606144,"median":30.684713,"eighty":58.43958,"marketCap":478280492},{"date":"2022-11-11","current":26.332871,"twenty":13.940954,"median":30.684713,"eighty":58.43958,"marketCap":486894785},{"date":"2022-11-18","current":28.054636,"twenty":14.124356,"median":30.684713,"eighty":58.43958,"marketCap":518730213},{"date":"2022-11-25","current":27.406442,"twenty":14.252763,"median":30.684713,"eighty":58.43958,"marketCap":506745110},{"date":"2022-12-02","current":27.953355,"twenty":14.365381,"median":30.684713,"eighty":58.43958,"marketCap":516857541},{"date":"2022-12-09","current":27.021577,"twenty":14.438406,"median":30.684713,"eighty":58.43958,"marketCap":499628956},{"date":"2022-12-16","current":26.981065,"twenty":14.518541,"median":30.684713,"eighty":58.43958,"marketCap":498879887},{"date":"2022-12-23","current":27.973611,"twenty":14.551214,"median":30.684713,"eighty":58.43958,"marketCap":517232075},{"date":"2022-12-30","current":28.176172,"twenty":14.657042,"median":30.684713,"eighty":58.43958,"marketCap":520977419},{"date":"2023-01-06","current":31.700725,"twenty":14.657042,"median":30.70578,"eighty":58.43958,"marketCap":586146414},{"date":"2023-01-13","current":34.030172,"twenty":14.657042,"median":30.808409,"eighty":58.43958,"marketCap":629217876},{"date":"2023-01-20","current":31.21458,"twenty":14.657042,"median":30.896596,"eighty":58.43958,"marketCap":577157587},{"date":"2023-01-27","current":31.093044,"twenty":14.657042,"median":30.823507,"eighty":58.43958,"marketCap":574910380},{"date":"2023-02-03","current":27.629258,"twenty":14.657042,"median":30.739156,"eighty":58.43958,"marketCap":510864989},{"date":"2023-02-10","current":25.502373,"twenty":14.657042,"median":30.607226,"eighty":58.43958,"marketCap":471538872},{"date":"2023-02-17","current":26.434151,"twenty":14.657042,"median":30.503692,"eighty":58.43958,"marketCap":488767457},{"date":"2023-02-24","current":25.968262,"twenty":14.657042,"median":30.253663,"eighty":58.43958,"marketCap":480153164},{"date":"2023-03-03","current":25.704933,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":475284217},{"date":"2023-03-10","current":19.30402,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":356931330},{"date":"2023-03-17","current":22.563457,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":384661819},{"date":"2023-03-24","current":23.616419,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":402612704},{"date":"2023-03-31","current":25.785925,"twenty":14.665182,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-06","current":25.785925,"twenty":14.679672,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-14","current":25.85039,"twenty":14.678085,"median":30.075068,"eighty":58.43958,"marketCap":440697444},{"date":"2023-04-21","current":25.59253,"twenty":14.754728,"median":30.075068,"eighty":58.43958,"marketCap":436301459},{"date":"2023-04-28","current":23.962119,"twenty":14.815478,"median":30.075068,"eighty":58.43958,"marketCap":413106932},{"date":"2023-05-05","current":19.922365,"twenty":14.845266,"median":30.253663,"eighty":58.43958,"marketCap":343461575},{"date":"2023-05-12","current":20.539565,"twenty":14.937365,"median":30.253663,"eighty":58.43958,"marketCap":354102092},{"date":"2023-05-19","current":20.202159,"twenty":15.0486,"median":30.253663,"eighty":58.43958,"marketCap":348285220},{"date":"2023-05-26","current":19.786153,"twenty":15.188609,"median":30.253663,"eighty":58.43958,"marketCap":341113276},{"date":"2023-06-02","current":20.165845,"twenty":15.197676,"median":30.253663,"eighty":58.43958,"marketCap":347659160},{"date":"2023-06-09","current":18.731454,"twenty":15.288047,"median":30.253663,"eighty":58.43958,"marketCap":322930266},{"date":"2023-06-16","current":19.811208,"twenty":15.363077,"median":30.253663,"eighty":58.43958,"marketCap":341545218},{"date":"2023-06-23","current":19.790288,"twenty":15.406302,"median":30.288221,"eighty":58.485674,"marketCap":341184558},{"date":"2023-06-30","current":20.166847,"twenty":15.668985,"median":30.322778,"eighty":58.531769,"marketCap":347676442},{"date":"2023-07-07","current":18.848889,"twenty":15.738406,"median":30.322778,"eighty":58.531769,"marketCap":324954849},{"date":"2023-07-14","current":19.288208,"twenty":15.917143,"median":30.322778,"eighty":58.531769,"marketCap":332528713},{"date":"2023-07-21","current":19.350968,"twenty":16.039169,"median":30.322778,"eighty":58.531769,"marketCap":333610694},{"date":"2023-07-28","current":20.308084,"twenty":16.193839,"median":30.355242,"eighty":58.577863,"marketCap":350273839},{"date":"2023-08-04","current":17.704484,"twenty":16.337044,"median":30.355242,"eighty":58.577863,"marketCap":305366937},{"date":"2023-08-11","current":16.288125,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":280937582},{"date":"2023-08-18","current":15.913207,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":274470988},{"date":"2023-08-25","current":16.142323,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":278422795},{"date":"2023-09-01","current":16.038179,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":276626519},{"date":"2023-09-08","current":14.830109,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":255789716},{"date":"2023-09-15","current":17.50116,"twenty":16.457521,"median":30.387706,"eighty":58.591441,"marketCap":301860000},{"date":"2023-09-22","current":17.033105,"twenty":16.56174,"median":30.387706,"eighty":58.591441,"marketCap":293787000},{"date":"2023-09-29","current":16.788903,"twenty":16.70595,"median":30.387706,"eighty":58.591441,"marketCap":289575000},{"date":"2023-10-06","current":16.727853,"twenty":16.721827,"median":30.387706,"eighty":58.591441,"marketCap":288522000},{"date":"2023-10-13","current":15.913845,"twenty":16.727853,"median":30.387706,"eighty":58.591441,"marketCap":274482000},{"date":"2023-10-20","current":15.588242,"twenty":16.746564,"median":30.387706,"eighty":58.591441,"marketCap":268866000},{"date":"2023-10-27","current":15.180162,"twenty":16.764483,"median":30.461932,"eighty":58.632177,"marketCap":242412005},{"date":"2023-11-03","current":19.277744,"twenty":16.867318,"median":30.461932,"eighty":58.632177,"marketCap":307846295},{"date":"2023-11-10","current":19.001741,"twenty":16.934734,"median":30.461932,"eighty":58.632177,"marketCap":303438804},{"date":"2023-11-17","current":18.364811,"twenty":16.999094,"median":30.461932,"eighty":58.632177,"marketCap":293267671},{"date":"2023-11-24","current":20.25437,"twenty":17.033105,"median":30.461932,"eighty":58.632177,"marketCap":323442032},{"date":"2023-12-01","current":19.447592,"twenty":17.094039,"median":30.461932,"eighty":58.632177,"marketCap":310558597},{"date":"2023-12-08","current":18.34358,"twenty":17.123715,"median":30.420172,"eighty":58.618598,"marketCap":292928633},{"date":"2023-12-15","current":21.52823,"twenty":17.276717,"median":30.420172,"eighty":58.618598,"marketCap":343784298},{"date":"2023-12-22","current":22.3987,"twenty":17.480318,"median":30.420172,"eighty":58.618598,"marketCap":357684847},{"date":"2023-12-29","current":23.120554,"twenty":17.548205,"median":30.461932,"eighty":58.632177,"marketCap":369212131},{"date":"2024-01-05","current":22.929475,"twenty":17.602727,"median":30.503692,"eighty":58.645755,"marketCap":366160791},{"date":"2024-01-12","current":22.441162,"twenty":17.680615,"median":30.503692,"eighty":58.645755,"marketCap":358362922},{"date":"2024-01-19","current":21.95285,"twenty":17.716977,"median":30.507233,"eighty":58.662906,"marketCap":350565054},{"date":"2024-01-26","current":23.969794,"twenty":17.777975,"median":30.503692,"eighty":58.645755,"marketCap":382773642},{"date":"2024-02-02","current":24.755341,"twenty":17.821764,"median":30.503692,"eighty":58.645755,"marketCap":395318039},{"date":"2024-02-09","current":26.092894,"twenty":17.923021,"median":30.503692,"eighty":58.645755,"marketCap":416677419},{"date":"2024-02-16","current":26.963364,"twenty":17.992168,"median":30.503692,"eighty":58.645755,"marketCap":430577967},{"date":"2024-02-23","current":27.366753,"twenty":18.089528,"median":30.503692,"eighty":58.645755,"marketCap":437019685},{"date":"2024-03-01","current":44.865598,"twenty":18.111146,"median":30.507233,"eighty":58.632177,"marketCap":436632000},{"date":"2024-03-08","current":41.953966,"twenty":18.170535,"median":30.607226,"eighty":58.632177,"marketCap":408296000},{"date":"2024-03-15","current":40.295368,"twenty":18.253093,"median":30.728579,"eighty":58.632177,"marketCap":392154518},{"date":"2024-03-22","current":42.543181,"twenty":18.362672,"median":30.816483,"eighty":58.632177,"marketCap":414030242},{"date":"2024-03-28","current":41.584555,"twenty":18.486243,"median":31.042404,"eighty":58.632177,"marketCap":404700889},{"date":"2024-04-05","current":39.83008,"twenty":18.693161,"median":31.373296,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-12","current":39.83008,"twenty":18.810662,"median":31.473425,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-19","current":37.566262,"twenty":18.874355,"median":31.717734,"eighty":58.645755,"marketCap":365594858},{"date":"2024-04-26","current":35.893005,"twenty":18.98051,"median":31.763826,"eighty":58.632177,"marketCap":349310721},{"date":"2024-05-03","current":44.865485,"twenty":19.089318,"median":31.862274,"eighty":58.632177,"marketCap":366685611},{"date":"2024-05-10","current":40.200097,"twenty":19.089318,"median":32.09317,"eighty":58.632177,"marketCap":328555392},{"date":"2024-05-17","current":42.766061,"twenty":19.089318,"median":32.343198,"eighty":58.632177,"marketCap":349527013},{"date":"2024-05-24","current":40.005706,"twenty":19.089318,"median":32.471457,"eighty":58.632177,"marketCap":326966633},{"date":"2024-05-31","current":39.46141,"twenty":19.089318,"median":32.616485,"eighty":58.632177,"marketCap":322518107},{"date":"2024-06-07","current":37.284229,"twenty":19.089318,"median":32.690945,"eighty":58.632177,"marketCap":304724004},{"date":"2024-06-14","current":34.951535,"twenty":19.089318,"median":32.936089,"eighty":58.632177,"marketCap":285658895},{"date":"2024-06-21","current":34.990413,"twenty":19.086665,"median":33.003996,"eighty":58.645755,"marketCap":285976647},{"date":"2024-06-28","current":36.234517,"twenty":19.086665,"median":33.017369,"eighty":58.645755,"marketCap":296144705},{"date":"2024-07-05","current":34.679387,"twenty":19.086665,"median":33.319259,"eighty":58.645755,"marketCap":283434632},{"date":"2024-07-12","current":36.701056,"twenty":19.086665,"median":33.551918,"eighty":58.645755,"marketCap":299957727},{"date":"2024-07-19","current":39.267019,"twenty":19.086665,"median":33.979579,"eighty":58.645755,"marketCap":320929348},{"date":"2024-07-26","current":46.961683,"twenty":19.086665,"median":34.062943,"eighty":58.645755,"marketCap":283460721},{"date":"2024-08-02","current":43.91154,"twenty":19.086665,"median":34.236908,"eighty":58.645755,"marketCap":265050058},{"date":"2024-08-09","current":39.914801,"twenty":19.086665,"median":34.361301,"eighty":58.645755,"marketCap":240925741},{"date":"2024-08-16","current":40.808809,"twenty":19.086665,"median":34.679387,"eighty":58.645755,"marketCap":246321970},{"date":"2024-08-23","current":43.070122,"twenty":19.086665,"median":34.754206,"eighty":58.645755,"marketCap":259971255},{"date":"2024-08-30","current":41.334695,"twenty":19.086665,"median":34.951535,"eighty":58.645755,"marketCap":249496222},{"date":"2024-09-06","current":41.229518,"twenty":19.086665,"median":35.115539,"eighty":58.645755,"marketCap":248861372},{"date":"2024-09-13","current":42.859767,"twenty":19.086665,"median":35.350304,"eighty":58.645755,"marketCap":258701554},{"date":"2024-09-20","current":42.702001,"twenty":19.086665,"median":35.504296,"eighty":58.645755,"marketCap":257749278},{"date":"2024-09-27","current":42.596824,"twenty":19.086665,"median":35.665139,"eighty":58.645755,"marketCap":257114428},{"date":"2024-10-04","current":41.54505,"twenty":19.086665,"median":35.734393,"eighty":58.645755,"marketCap":250765923},{"date":"2024-10-11","current":40.282922,"twenty":19.086665,"median":35.734393,"eighty":58.645755,"marketCap":243147718},{"date":"2024-10-18","current":42.228703,"twenty":19.086665,"median":35.838269,"eighty":58.645755,"marketCap":254892451},{"date":"2024-10-25","current":60.205508,"twenty":19.086665,"median":36.031292,"eighty":58.731512,"marketCap":290431370},{"date":"2024-11-01","current":57.828975,"twenty":19.086665,"median":36.147234,"eighty":58.76992,"marketCap":278966974},{"date":"2024-11-08","current":59.479345,"twenty":19.086665,"median":36.361543,"eighty":58.850109,"marketCap":286928360},{"date":"2024-11-15","current":51.491553,"twenty":19.086665,"median":36.549184,"eighty":58.885156,"marketCap":248395251},{"date":"2024-11-22","current":54.528234,"twenty":19.086665,"median":36.81769,"eighty":58.885156,"marketCap":263044201},{"date":"2024-11-29","current":54.924323,"twenty":19.086665,"median":36.861605,"eighty":58.885156,"marketCap":264954934},{"date":"2024-12-06","current":53.670041,"twenty":19.086665,"median":36.942891,"eighty":58.885156,"marketCap":258904280},{"date":"2024-12-13","current":53.736056,"twenty":19.086665,"median":37.323107,"eighty":58.885156,"marketCap":259222736},{"date":"2024-12-20","current":54.462219,"twenty":19.086665,"median":37.47862,"eighty":58.885156,"marketCap":262725746},{"date":"2024-12-27","current":54.19816,"twenty":19.086665,"median":37.566262,"eighty":58.885156,"marketCap":261451924},{"date":"2025-01-03","current":53.405982,"twenty":19.086665,"median":37.861724,"eighty":58.885156,"marketCap":257630459},{"date":"2025-01-10","current":51.689597,"twenty":19.06968,"median":38.239127,"eighty":58.885167,"marketCap":249350617},{"date":"2025-01-17","current":50.699375,"twenty":19.06968,"median":38.584824,"eighty":58.885167,"marketCap":244573785},{"date":"2025-01-24","current":55.188382,"twenty":19.06968,"median":39.014606,"eighty":58.885167,"marketCap":266228756},{"date":"2025-01-31","current":51.755612,"twenty":19.06968,"median":39.183911,"eighty":58.885167,"marketCap":249669072},{"date":"2025-02-07","current":50.567345,"twenty":19.06968,"median":39.383654,"eighty":58.885167,"marketCap":243936874},{"date":"2025-02-14","current":49.775168,"twenty":19.06968,"median":39.781819,"eighty":58.885167,"marketCap":240115409},{"date":"2025-02-21","current":47.464649,"twenty":19.06968,"median":39.960254,"eighty":58.885167,"marketCap":228969468},{"date":"2025-02-28","current":47.596679,"twenty":19.06968,"median":39.960254,"eighty":58.885167,"marketCap":229606379},{"date":"2025-03-07","current":48.520886,"twenty":19.052695,"median":39.914801,"eighty":58.885178,"marketCap":234064755},{"date":"2025-03-14","current":31.656675,"twenty":19.052695,"median":39.914801,"eighty":58.908305,"marketCap":94780086},{"date":"2025-03-21","current":24.722977,"twenty":19.052695,"median":39.862889,"eighty":58.908305,"marketCap":74020593},{"date":"2025-03-28","current":22.715947,"twenty":19.052695,"median":39.862889,"eighty":58.908305,"marketCap":68011546},{"date":"2025-04-04","current":21.807309,"twenty":19.052695,"median":39.862889,"eighty":58.908305,"marketCap":65291084},{"date":"2025-04-11","current":22.059709,"twenty":19.06968,"median":39.666988,"eighty":58.896759,"marketCap":66046768},{"date":"2025-04-17","current":22.009229,"twenty":19.06968,"median":39.383654,"eighty":58.896759,"marketCap":65895631},{"date":"2025-04-25","current":24.331304,"twenty":19.052695,"median":39.125971,"eighty":58.908305,"marketCap":72847923},{"date":"2025-05-02","current":-9.42415,"twenty":18.950613,"median":38.810439,"eighty":58.908305,"marketCap":69851803},{"date":"2025-05-09","current":-8.445018,"twenty":18.840521,"median":37.566262,"eighty":58.759466,"marketCap":62594473},{"date":"2025-05-16","current":-10.117703,"twenty":18.720496,"median":37.323107,"eighty":58.43958,"marketCap":74992412},{"date":"2025-05-23","current":-9.383353,"twenty":18.564646,"median":36.81769,"eighty":57.855582,"marketCap":69549414},{"date":"2025-05-30","current":-9.668934,"twenty":18.37755,"median":36.549184,"eighty":57.457468,"marketCap":71666136},{"date":"2025-06-06","current":-8.689801,"twenty":18.268671,"median":36.242617,"eighty":56.972471,"marketCap":64408805},{"date":"2025-06-13","current":-8.445018,"twenty":18.167416,"median":35.893005,"eighty":56.671877,"marketCap":62594473},{"date":"2025-06-20","current":-9.832122,"twenty":18.113292,"median":35.407691,"eighty":56.194847,"marketCap":72875691},{"date":"2025-06-27","current":-10.648066,"twenty":18.023323,"median":35.115539,"eighty":55.465513,"marketCap":78923466},{"date":"2025-07-03","current":-9.791325,"twenty":17.922069,"median":34.932096,"eighty":55.387958,"marketCap":72573302},{"date":"2025-07-11","current":-9.383353,"twenty":17.798139,"median":34.679387,"eighty":55.029947,"marketCap":69549414},{"date":"2025-07-18","current":-9.587339,"twenty":17.711814,"median":34.097906,"eighty":54.701119,"marketCap":71061358},{"date":"2025-07-25","current":-10.321689,"twenty":17.64946,"median":33.999018,"eighty":54.529864,"marketCap":76504356},{"date":"2025-07-30","current":-10.117703,"twenty":17.601388,"median":33.60874,"eighty":54.264175,"marketCap":74992412}],"updateTime":1754003329300}}}