DBV Technologies on Track for Lowest Close Since December 2025

Dow Jones

Jul 22

DBV Technologies SA Sponsored ADR $(DBVT)$ is currently at $13.94, down $0.29 or 2%

--Would be lowest close since Dec. 5, 2025, when it closed at $13.90

--On pace for largest percent decrease since July 21, 2026, when it fell 2.4%

--Currently down 10 of the past 11 days

--Currently down eight consecutive days; down 15.49% over this period

--Longest losing streak since March 17, 2020, when it fell for 11 straight trading days

--Worst eight day stretch since the eight days ending June 10, 2026, when it fell 16.02%

--Down 15.03% month-to-date

--Down 27.31% year-to-date

--Down 97.18% from its all-time closing high of $493.60 on Oct. 11, 2017

--Up 47.17% from 52 weeks ago (July 23, 2025), when it closed at $9.47

--Down 43.22% from its 52-week closing high of $24.54 on Jan. 23, 2026

--Up 63.75% from its 52-week closing low of $8.51 on July 31, 2025

--Traded as low as $13.61; lowest intraday level since Dec. 5, 2025, when it hit $12.98

--Down 4.29% at today's intraday low

All data as of 11:07:00 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 22, 2026 11:17 ET (15:17 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

LOGIN / SIGN UP

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

1
2
3
4
5
6
7
8
9
10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/news/2653769196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2653769196\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2653769196?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-22 23:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2653769196","market":"fut","top_or_hot":-1,"title":"DBV Technologies on Track for Lowest Close Since December 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DBVTF\">DBV Technologies SA</a> Sponsored ADR <a href=\"https://laohu8.com/S/DBVT\">$(DBVT)$</a> is currently at $13.94, down $0.29 or 2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 5, 2025, when it closed at $13.90 \n</p>\n<p>\n       --On pace for largest percent decrease since July 21, 2026, when it fell 2.4% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 15.49% over this period \n</p>\n<p>\n       --Longest losing streak since March 17, 2020, when it fell for 11 straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending June 10, 2026, when it fell 16.02% \n</p>\n<p>\n       --Down 15.03% month-to-date \n</p>\n<p>\n       --Down 27.31% year-to-date \n</p>\n<p>\n       --Down 97.18% from its all-time closing high of $493.60 on Oct. 11, 2017 \n</p>\n<p>\n       --Up 47.17% from 52 weeks ago (July 23, 2025), when it closed at $9.47 \n</p>\n<p>\n       --Down 43.22% from its 52-week closing high of $24.54 on Jan. 23, 2026 \n</p>\n<p>\n       --Up 63.75% from its 52-week closing low of $8.51 on July 31, 2025 \n</p>\n<p>\n       --Traded as low as $13.61; lowest intraday level since Dec. 5, 2025, when it hit $12.98 \n</p>\n<p>\n       --Down 4.29% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:00 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 11:17 ET (15:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>DBV Technologies on Track for Lowest Close Since December 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDBV Technologies on Track for Lowest Close Since December 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-22 23:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DBVTF\">DBV Technologies SA</a> Sponsored ADR <a href=\"https://laohu8.com/S/DBVT\">$(DBVT)$</a> is currently at $13.94, down $0.29 or 2% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Dec. 5, 2025, when it closed at $13.90 \n</p>\n<p>\n       --On pace for largest percent decrease since July 21, 2026, when it fell 2.4% \n</p>\n<p>\n       --Currently down 10 of the past 11 days \n</p>\n<p>\n       --Currently down eight consecutive days; down 15.49% over this period \n</p>\n<p>\n       --Longest losing streak since March 17, 2020, when it fell for 11 straight trading days \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending June 10, 2026, when it fell 16.02% \n</p>\n<p>\n       --Down 15.03% month-to-date \n</p>\n<p>\n       --Down 27.31% year-to-date \n</p>\n<p>\n       --Down 97.18% from its all-time closing high of $493.60 on Oct. 11, 2017 \n</p>\n<p>\n       --Up 47.17% from 52 weeks ago (July 23, 2025), when it closed at $9.47 \n</p>\n<p>\n       --Down 43.22% from its 52-week closing high of $24.54 on Jan. 23, 2026 \n</p>\n<p>\n       --Up 63.75% from its 52-week closing low of $8.51 on July 31, 2025 \n</p>\n<p>\n       --Traded as low as $13.61; lowest intraday level since Dec. 5, 2025, when it hit $12.98 \n</p>\n<p>\n       --Down 4.29% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:00 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 22, 2026 11:17 ET (15:17 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"DBV","symbol_name":"Invesco DB G10 Currency Harvest Fund","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2653769196","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2653769196","pubTimestamp":1784733420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"DBV Technologies SA Sponsored ADR  is currently at $13.94, down $0.29 or 2%--Would be lowest close since Dec. 5, 2025, when it closed at $13.90--On pace for largest percent decrease since July 21, 2026, when it fell 2.4%--Currently down 10 of the past 11 days--Currently down eight consecutive days; down 15.49% over this period--Longest losing streak since March 17, 2020, when it fell for 11 straight trading days--Worst eight day stretch since the eight days ending June 10, 2026, when it fell 16.02%--Down 15.03% month-to-date--Down 27.31% year-to-date--Down 97.18% from its all-time closing high of $493.60 on Oct. 11, 2017--Up 47.17% from 52 weeks ago , when it closed at $9.47--Down 43.22% from its 52-week closing high of $24.54 on Jan. 23, 2026--Up 63.75% from its 52-week closing low of $8.51 on July 31, 2025--Traded as low as $13.61; lowest intraday level since Dec. 5, 2025, when it hit $12.98--Down 4.29% at today's intraday lowAll data as of 11:07:00 AM ETSource: Dow Jones Market Data","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"DBV":"Invesco DB G10 Currency Harvest Fund","BK4139":"生物科技","DBVT":"DBV Technologies S.A."},"translate_title":"DBV Technologies 有望创下 2025 年 12 月以来的最低收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DBVT":1,"DBV":1.5},"content_text":"DBV Technologies SA Sponsored ADR $(DBVT)$ is currently at $13.94, down $0.29 or 2% \n\n\n \n\n\n       --Would be lowest close since Dec. 5, 2025, when it closed at $13.90 \n\n\n       --On pace for largest percent decrease since July 21, 2026, when it fell 2.4% \n\n\n       --Currently down 10 of the past 11 days \n\n\n       --Currently down eight consecutive days; down 15.49% over this period \n\n\n       --Longest losing streak since March 17, 2020, when it fell for 11 straight trading days \n\n\n       --Worst eight day stretch since the eight days ending June 10, 2026, when it fell 16.02% \n\n\n       --Down 15.03% month-to-date \n\n\n       --Down 27.31% year-to-date \n\n\n       --Down 97.18% from its all-time closing high of $493.60 on Oct. 11, 2017 \n\n\n       --Up 47.17% from 52 weeks ago (July 23, 2025), when it closed at $9.47 \n\n\n       --Down 43.22% from its 52-week closing high of $24.54 on Jan. 23, 2026 \n\n\n       --Up 63.75% from its 52-week closing low of $8.51 on July 31, 2025 \n\n\n       --Traded as low as $13.61; lowest intraday level since Dec. 5, 2025, when it hit $12.98 \n\n\n       --Down 4.29% at today's intraday low \n\n\n \n\n\n     All data as of 11:07:00 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 22, 2026 11:17 ET (15:17 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}