US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

47,885.97

-228.2900-0.47%

High:48,387.33

Open:48,128.05

Low:47,856.79

Close:48,114.26

52wk High:48,886.86

52wk Low:36,611.78

Loading ...

The Week That Was, The Week Ahead: Macro & Markets, November 9, 2025

Trump Dismisses Affordability Concerns, Insists Prices Are Coming Down

U.S. Weekly Review | GM, Tesla, Palantir, American Airlines and More Stocks That Defined the Week

Tiger Newspress

Post-Bell | Wall St Ends Mixed on Signs of Shutdown Progress. Tesla Drops 4%; XPeng down 6%; SanDisk Soars 15%; Affirm Rises 12%; Strategy, Robinhood Jump 2%

Tiger Newspress

Democrats Make Counterproposal to End Government Shutdown

US Equity Indexes Drop This Week as Economic Growth Concerns Call Into Question Big-Tech Valuations

MT Newswires Live

S&P 500 Posts Weekly Loss, Breaking Win Streak Amid Drop in Consumer Sentiment

MT Newswires Live

US Equity Markets Close Mixed Amid Schumer's Proposal, Drop in Consumer Sentiment

MT Newswires Live

DJIA Falls 1.21% This Week to 46987.10 -- Data Talk

Nike, IBM Share Losses Lead Dow's 162-Point Fall

Exchange-Traded Funds Trend Lower as US Equities Drop After Midday

MT Newswires Live

Dow Jones Index Today: DJIA Sinks amid AI Stock Selloff; Consumer Sentiment Near Record Low

US Equity Indexes Decline as Bleak Consumer Sentiment Sparks Sell-Off in High-Growth Sectors

MT Newswires Live

Nancy Pelosi And Dow Jones Industrial Average Have 7 Stocks In Common: Do You Own Any Of The Top Picks?

Benzinga_recent_news

U.S. Stocks Open Lower on Friday; Tesla and Nvidia Drop 2%

Tiger Newspress

Investor Sentiment Sours on Record October Layoffs, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Where Next for Big Tech Stocks? Pay Attention to Bitcoin, Says Citi

Pre-Bell | U.S. Futures Dip; Expedia Surges 15%; Affirm Jumps 7%; Block Sinks 15%; Opendoor Tumbles 25%

Tiger Newspress

US Employment Report Will Not Be Published Again as Government Shutdown Drags on

Wide Treasury-Market Swings Highlight Investors’ Confusion About Where the Economy Is Headed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":47885.97,"timestamp":1766005200000,"preClose":48114.26,"halted":0,"volume":546156643,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-228.29,"latestTime":"12-17 16:00:00 EST","open":48128.05,"high":48387.33,"low":47856.79,"amount":0,"amplitude":0.011027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adjPreClose":48114.26,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.991443,"shares":0,"dividePrice":0,"high":48387.33,"amplitude":0.011027,"preClose":48114.26,"low":47856.79,"week52Low":36611.78,"pbRate":"--","week52High":48886.86,"institutionHeld":0,"latestPrice":47885.97,"eps":0,"divideRate":0,"volume":546156643,"delay":0,"open":48128.05,"prevYearClose":42544.22,"prevWeekClose":48458.05,"prevMonthClose":47716.42,"prevQuarterClose":46397.89,"fiveDayClose":48057.75,"twentyDayClose":46091.74,"sixtyDayClose":46292.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582997248","title":"The Week That Was, The Week Ahead: Macro & Markets, November 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2582997248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582997248?lang=en_us&edition=fundamental","pubTime":"2025-11-09 17:29","pubTimestamp":1762680570,"startTime":"0","endTime":"0","summary":"Everything to Know about Macro and Markets Markets ended the volatile week in the red. The Dow Jones Industrial Average (DJIA) was down 1.21%, the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-markets-november-9-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-markets-november-9-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".DJI","UDOW","MYMmain","DXD","DJIA","DDM","SDOW","DOG","DJX","YMmain"],"gpt_icon":0},{"id":"2581176853","title":"Trump Dismisses Affordability Concerns, Insists Prices Are Coming Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2581176853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581176853?lang=en_us&edition=fundamental","pubTime":"2025-11-08 15:48","pubTimestamp":1762588137,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Republicans in Washington came away from the recent elections with a clear takeaway: focus on the high cost of living or risk big losses in next year's midterms.The president called Democrats' contention that affordability played a role in Tuesday's election a \"con job,\" and he asked White House press secretary Karoline Leavitt to help him make his case to reporters in the room.White House officials said Trump is expected to step up his economic messaging in coming weeks. After Tuesday's election, the conservative activist and former Trump administration official Steve Bannon interviewed Bessent, who made the case that the economy will improve as Trump's policies are fully realized. \"The house got burned down, and it takes a while to rebuild it,\" Bessent said on Bannon's podcast.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86bca5551aa66221ec80470260af08d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1190810759","title":"U.S. Weekly Review | GM, Tesla, Palantir, American Airlines and More Stocks That Defined the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1190810759","media":"Tiger Newspress","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190810759?lang=en_us&edition=fundamental","pubTime":"2025-11-08 09:27","pubTimestamp":1762565267,"startTime":"0","endTime":"0","summary":" $General Motors(GM)$ Trade-sensitive stocks rose Wednesday as the Supreme Court heard oral arguments on the case challenging the broad array of global tariffs President Trump has imposed.The levies...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"1124479781","title":"Post-Bell | Wall St Ends Mixed on Signs of Shutdown Progress. Tesla Drops 4%; XPeng down 6%; SanDisk Soars 15%; Affirm Rises 12%; Strategy, Robinhood Jump 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124479781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124479781?lang=en_us&edition=fundamental","pubTime":"2025-11-08 07:11","pubTimestamp":1762557097,"startTime":"0","endTime":"0","summary":"The Nasdaq closed lower but the S&P 500 and the Dow eked out late-session gains on Friday as investors turned the page on a roller-coaster week with economic worries, the longest-ever federal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1199220046","title":"Democrats Make Counterproposal to End Government Shutdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1199220046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199220046?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:54","pubTimestamp":1762556066,"startTime":"0","endTime":"0","summary":"Senate Minority Leader Chuck Schumer (D., N.Y.) proposed extending expiring healthcare subsidies for one year as part of a measure to reopen the government, in a move aimed at breaking the monthlong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92beba6b0d744c971baedb256b544d69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2581834941","title":"US Equity Indexes Drop This Week as Economic Growth Concerns Call Into Question Big-Tech Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2581834941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581834941?lang=en_us&edition=fundamental","pubTime":"2025-11-08 05:49","pubTimestamp":1762552175,"startTime":"0","endTime":"0","summary":"US equity indexes fell this week as a deterioration in labor market data called into question big-tech valuations, prompting investors to book profits.* The S&P 500 closed at 6,728.81 on Friday versus","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90c7e2d7f9aed5272d9079cad39c0229","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B894F039.SGD","MYMmain","SDOW","LU0795875086.SGD","TSYW.SI","BK4613","LU0225283273.USD",".IXIC","LU0234570918.USD",".DJI","LU1732800096.USD","LU1989772840.SGD","DXD","LU0267386448.USD","LU1668664300.SGD","QLD","SQQQ","DOG","IE00B19Z9Z06.USD","PSQ","TQQQ","DDM","LU2089284900.SGD","LU2357305700.SGD","USJW.SI",".SPX","EQR","LU1989772923.USD","LU2133065610.SGD","LU1548497426.USD","DJX","IE00B19Z9P08.USD","LU2111349929.HKD","LU0882574139.USD","LU2023251221.USD","IE00BZ9MQY76.HKD","QID","LU1244550577.SGD","NVIW.SI","LU1861559042.SGD","LU1244550494.USD","UDOW","MNQmain","LU0098860793.USD","BK4547","LU2028103732.USD","USAW.SI","NQmain"],"gpt_icon":1},{"id":"2581831066","title":"S&P 500 Posts Weekly Loss, Breaking Win Streak Amid Drop in Consumer Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2581831066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581831066?lang=en_us&edition=fundamental","pubTime":"2025-11-08 05:33","pubTimestamp":1762551208,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.6% this week, led by the technology sector, as consumer sentiment dropped to a three-year low.The S&P 500 ended Friday's session at 6,728.80. This marks its firs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","LU0203347892.USD","SDS","LU2089283258.USD","IVV","SPY","UPRO","USAW.SI","TRGP","SPXU","DIS","SQQQ","SDOW","TTWO","LU0266512127.USD","OEX","QID","TSYW.SI","TQQQ","LU2458330243.SGD","AMAT",".DJI",".SPX","NVIW.SI","LU1599440770.SGD","SH","QLD","UDOW","MESmain","BK4515","ESmain","PSQ","DXD","CSCO","SSO","OEF","DJX","SG9999002232.USD",".IXIC","DOG","LU0726765562.USD","NQmain","MYMmain","LU0310800379.SGD","USJW.SI","VOO","DDM","LU1720051108.HKD"],"gpt_icon":1},{"id":"2581831272","title":"US Equity Markets Close Mixed Amid Schumer's Proposal, Drop in Consumer Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2581831272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581831272?lang=en_us&edition=fundamental","pubTime":"2025-11-08 05:23","pubTimestamp":1762550612,"startTime":"0","endTime":"0","summary":"US equity indexes closed mixed on Friday after Senate Minority Leader Chuck Schumer shared a new plan to end the US government shutdown amid a selloff in stocks following a drop in the preliminary rea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2290526834.HKD","USAW.SI","QID","LU0081259029.USD","LU0082616367.USD","DOG",".IXIC","TQQQ","LU1280957306.USD","LU0061475181.USD","DDM","SDOW","BK4142","LU0640476718.USD","PSQ",".DJI",".SPX","EQR","LU2360107168.USD","NVIW.SI","BK4215","TSYW.SI","QLD","IE00BFMHRM44.USD","BK4524","UDOW","BK4085","BK4585","BK4554","SQQQ","USJW.SI","DXD","LU1323610961.USD","LU0719512351.SGD","DJX","LU1861215975.USD","TTWO","MYMmain","EXPE","NQmain","LU1861220033.SGD","BK4588","MNQmain"],"gpt_icon":1},{"id":"2581831393","title":"DJIA Falls 1.21% This Week to 46987.10 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2581831393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581831393?lang=en_us&edition=fundamental","pubTime":"2025-11-08 05:10","pubTimestamp":1762549800,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 575.77 points or 1.21% this week to 46987.10. --Off 1.51% from its record close of 47706.37 hit Tuesday, Oct. 28, 2025. --Up 11.29% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 8.05% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 24.81% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","UDOW","DJX","DOG","DDM","SDOW","DJIA",".DJI","DXD","MYMmain"],"gpt_icon":0},{"id":"2581835526","title":"Nike, IBM Share Losses Lead Dow's 162-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2581835526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581835526?lang=en_us&edition=fundamental","pubTime":"2025-11-08 03:07","pubTimestamp":1762542420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Friday afternoon with shares of Nike and IBM facing the biggest drops for the price-weighted average.The Dow  was most recently trading 162 points, or 0.3%, lower, as shares of Nike  and IBM  have contributed to the blue-chip gauge's intraday decline.Nike's shares have dropped $1.45  while those of IBM have declined $6.99 , combining for an approximately 52-point drag on the Dow.Other components contributing significantly to the decline include Goldman Sachs , NVIDIA Corp. , and Boeing .A $1 move in any of the index's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1d138a106b70ce8bf4a2555f6882a2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00BZ1G4Q59.USD","LU2430703178.SGD","NVDS.UK","NVDS","LU2087625088.SGD","LU2430703251.USD","SDOW","NVDY","LU1821325948.USD","NVIW.SI","LU0170899867.USD","LU2750360641.GBP","LU0215105999.USD","IBM","LU2471134523.USD","MYMmain","LU2750360997.AUD","LU0070217475.USD",".DJI","LU1992135472.HKD","DDM","IE00BKVL7J92.USD","NVDD","NVD2.UK","3NVD.UK","NVDX","LU0965509101.SGD","LU2242650005.HKD","NVDU","LU2471134879.HKD","BA","LU2471134796.USD","NKE","LU1988902786.USD","LU0225283273.USD","2NVD.UK","DJX","NVD3.UK","DOG","LU0096364046.USD","SNVD.UK","NVD","LU0345770993.USD","LU2430703095.HKD","LU0861579265.USD","DXD","UDOW"],"gpt_icon":1},{"id":"2581331948","title":"Exchange-Traded Funds Trend Lower as US Equities Drop After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2581331948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581331948?lang=en_us&edition=fundamental","pubTime":"2025-11-08 02:15","pubTimestamp":1762539334,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) was down 1.6%.US equity indexes fell amid a sell-off in technology, communication se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90c7e2d7f9aed5272d9079cad39c0229","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","XLK","XLF","IYK","DDM","UDOW","XLP","XLE","METHmain","XLI","IGM","DJX","IYW","DXD","SOXX","SQQQ","VHT.AU","SLV","BTC.USD.CC","FAS","IYH","VIS","EETH","IYE","BITO",".DJI","BTC.USD.HKCC","IBB","USO",".SPX","RTH.AU",".IXIC","SDOW","IYJ","RTH","FAZ","NQmain","QQQ","BETH","FDN","VDC","XBI","UNG","USJW.SI","XLV","VHT","XLY","XSD"],"gpt_icon":1},{"id":"2581833133","title":"Dow Jones Index Today: DJIA Sinks amid AI Stock Selloff; Consumer Sentiment Near Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2581833133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581833133?lang=en_us&edition=fundamental","pubTime":"2025-11-08 02:09","pubTimestamp":1762538989,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is on track to end the week down by over 2% as AI stocks continue to lead the way lower amid the 38th day of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-today-djia-sinks-amid-ai-stock-selloff-consumer-sentiment-near-record-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-today-djia-sinks-amid-ai-stock-selloff-consumer-sentiment-near-record-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOG","SDOW","YMmain","DJX","UDOW",".DJI","DDM","MYMmain","DXD","DJIA"],"gpt_icon":0},{"id":"2581171838","title":"US Equity Indexes Decline as Bleak Consumer Sentiment Sparks Sell-Off in High-Growth Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2581171838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581171838?lang=en_us&edition=fundamental","pubTime":"2025-11-08 01:15","pubTimestamp":1762535722,"startTime":"0","endTime":"0","summary":"US equity indexes fell amid a sell-off in technology, communication services, and consumer discretionary companies, after a preliminary November reading of the Michigan consumer sentiment index sank t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIQ.AU","PSQ","QID","BK4585","BK4581","BK4215",".IXIC","TQQQ","MNQmain","TSYW.SI","UDOW","MYMmain","DDM","BK4593",".DJI","AIQ","USJW.SI","QLD","NVIW.SI","NQmain","USAW.SI","BK4550","SQQQ","DJX","BK4534","DOG","BK4561","BK4588","EQR","SDOW","DXD"],"gpt_icon":1},{"id":"2581406882","title":"Nancy Pelosi And Dow Jones Industrial Average Have 7 Stocks In Common: Do You Own Any Of The Top Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581406882","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581406882?lang=en_us&edition=fundamental","pubTime":"2025-11-07 23:53","pubTimestamp":1762530780,"startTime":"0","endTime":"0","summary":"Nancy Pelosi has seven stocks in her investment portfolio that are also members of the Dow Jones Industrial Average. A look at the overlap.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/07/Nancy-Pelosi-Slams-Trump--Says-US-Looks-.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/07/Nancy-Pelosi-Slams-Trump--Says-US-Looks-.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/25/11/48723168/nancy-pelosi-and-dow-jones-industrial-average-have-7-stocks-in-common-do-you-own-any-of-the-top-picks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/25/11/48723168/nancy-pelosi-and-dow-jones-industrial-average-have-7-stocks-in-common-do-you-own-any-of-the-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["DJX","MYMmain","SDOW",".DJI","DDM","DOG","UDOW","DXD"],"gpt_icon":0},{"id":"1198251984","title":"U.S. Stocks Open Lower on Friday; Tesla and Nvidia Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198251984","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198251984?lang=en_us&edition=fundamental","pubTime":"2025-11-07 22:30","pubTimestamp":1762525800,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Friday; Tesla and Nvidia Drop 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"febaf31196b028fd606a90e65c0e569b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","TSLA",".IXIC","NVDA",".SPX"],"gpt_icon":1},{"id":"2581889450","title":"Investor Sentiment Sours on Record October Layoffs, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581889450?lang=en_us&edition=fundamental","pubTime":"2025-11-07 22:08","pubTimestamp":1762524508,"startTime":"0","endTime":"0","summary":"US equity futures were down ahead of Friday's opening bell, with Wall Street poised to extend losses after record October layoffs.Dow Jones Industrial Average futures were down 0.3%, S&P 500 futures w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USJW.SI","TSYW.SI","DDM","TQQQ",".SPX","QID",".DJI","USAW.SI","MYMmain","BK4588","SQQQ","EQR","DOG","QLD","BK4079","MNQmain","UDOW","BK4585","GMED","PSQ","NQmain","BK4082","DXD","LU2065732104.USD","BK4562","IE0009354923.USD","BK4215","SDOW","BK4561",".IXIC","DJX","NVIW.SI"],"gpt_icon":1},{"id":"2581004156","title":"Where Next for Big Tech Stocks? Pay Attention to Bitcoin, Says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2581004156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581004156?lang=en_us&edition=fundamental","pubTime":"2025-11-07 21:30","pubTimestamp":1762522200,"startTime":"0","endTime":"0","summary":"The No. 1 crypto is closely correlated with the Nasdaq.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"81b74609258ab7bd5d7f697ca88b13fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909247.SGD","SG9999001424.SGD","LU0787776722.HKD","LU0345769128.USD",".SPX","LU0251132253.USD","US10Y.BOND","US3Y.BOND","IE00B3M56506.USD","US12M.BOND","BTC.USD.HKCC","LU0128525929.USD","LU0345770993.USD","BK4515","LU1992135472.HKD",".IXIC",".DJI","LU1914381329.SGD","US7Y.BOND","US30Y.BOND","BTC.USD.CC","US5Y.BOND","IE00BFSS8Q28.SGD","LU2250418816.HKD","US2Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"1176197686","title":"Pre-Bell | U.S. Futures Dip; Expedia Surges 15%; Affirm Jumps 7%; Block Sinks 15%; Opendoor Tumbles 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176197686","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176197686?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:56","pubTimestamp":1762520218,"startTime":"0","endTime":"0","summary":"U.S. stock futures struggled for traction on Friday, after a wobbly week for Wall Street amid concerns about the economy and sky-high valuations in the technology sector.Market SnapshotAt 7:53 a.m....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90c7e2d7f9aed5272d9079cad39c0229","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".DJI","ESmain","EXPE","USAR","AFRM","DNN","SNDK","ABNB",".SPX","SG","OPEN","MNST","XYZ","CEG","WEN","NVDA","PTON",".IXIC","GRND","ACHR","MCHP","TTD","INTC","IREN","RUN","YMmain","TSLA","TTWO","AKAM","FIVN","MP"],"gpt_icon":0},{"id":"2581500916","title":"US Employment Report Will Not Be Published Again as Government Shutdown Drags on","url":"https://stock-news.laohu8.com/highlight/detail?id=2581500916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581500916?lang=en_us&edition=fundamental","pubTime":"2025-11-07 20:00","pubTimestamp":1762516800,"startTime":"0","endTime":"0","summary":"Government shutdown causes unprecedented economic data blackout.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c281e91dc0d444536e9af08fad5cabc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL1N3WI1FO:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2581014094","title":"Wide Treasury-Market Swings Highlight Investors’ Confusion About Where the Economy Is Headed","url":"https://stock-news.laohu8.com/highlight/detail?id=2581014094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581014094?lang=en_us&edition=fundamental","pubTime":"2025-11-07 16:30","pubTimestamp":1762504200,"startTime":"0","endTime":"0","summary":"A gauge of bond-market volatility has started to climb off a four-year low as the market struggles to pick a direction.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU1236620834.HKD","LU2506951958.HKD","US2Y.BOND","US10Y.BOND","US5Y.BOND","TLT","LU1221951046.USD","LU2404859667.USD","US30Y.BOND","BK4528","LU0289941410.SGD","LU0345774391.USD","IE00BFXG0V08.USD","LU0823417653.USD","BK4585","BK4130",".SPX","LU0345774631.USD","LU0861579265.USD","LU0965509283.SGD","LU0965509101.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1221951129.SGD","LU1228905540.USD","LU1228905037.USD","BK4588","US6M.BOND",".DJI","LU1934455277.USD","LU0823417737.USD","LU1934455194.USD","LU2506952170.USD","LU1236620750.USD","IE00B5TLWC47.USD","LU0545562505.USD","US7Y.BOND","US3Y.BOND","LU1691799644.USD","LU0965508806.USD","BK4613","LU2506952097.USD","LU0950375773.USD","LU0690374961.EUR","US12M.BOND","LU1037948897.HKD","GB00B4QBRK32.GBP",".IXIC","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-12-16","current":30.17897,"percent":0.790414,"low":18.507736,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"high":34.625063,"avg":26.562413,"sd":3.829384,"marketCap":0},"quantilePoints":[{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-16","current":30.17897,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48114.26}]}}}