US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

42,157.25

+106.190.25%

High:42,242.84

Open:41,777.98

Low:41,777.98

Close:42,051.06

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%

Tiger Newspress

Tariffs Weigh on Investor Sentiment, Driving Premarket Losses for US Equity Futures

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations

MT Newswires Live

Tariff Situation in Focus as US Equity Futures Fall Pre-Bell

MT Newswires Live

US Equity Investors to Focus on China Tariff Barbs, Quarterly Earnings, Risk to Fed Independence This Week

MT Newswires Live

99% of the "Biggest Winning Stocks" Share This Criteria, Says Investing Legend Mark Minervini

Yale Sells Up To $6bn Of Its PE Portfolio Amid Federal Funding Challenge

Secondaries Investor

Trump's Trade Offensive Threatens America's Financial Primacy

UnitedHealth’s Stock (UNH) Plunge Drives Historic Dow Jones Decline

U.S. stock futures fall after another losing week on Wall Street

Here’s Where Trump’s Trade Deals with China, Europe, Japan and Other Countries Stand

Trump's Attacks on Powell Are Strategic. They May Not Be About Firing the Fed Chair

U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth

Investor’s Business Daily

The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity.

Trump Studying Whether Removing Powell Is Option, Hassett Says

Warren Foresees Market Turmoil if Trump Dismisses Fed's Powell

The Stock Market Had Another Rough Week. Even Powell Is Feeling the Tariffs Pain

Can Trump Fire Powell? Here's the Key Court Case

Trump and Powell on Collision Course Without Easy Escape

"It’s Just Not Done": Why Trump Firing Powell Could Rock U.S. Financial Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":42157.25,"timestamp":1747326440000,"preClose":42051.06,"halted":0,"volume":390479610,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":106.19,"latestTime":"05-15 12:27:36 EDT","open":41777.98,"high":42242.84,"low":41777.98,"amount":0,"amplitude":0.011055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adjPreClose":42051.06,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.119563,"shares":0,"dividePrice":0,"high":42242.84,"amplitude":0.011055,"preClose":42051.06,"low":41777.98,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42157.25,"eps":0,"divideRate":0,"volume":390479610,"delay":0,"open":41777.98,"prevYearClose":42544.22,"prevWeekClose":41249.38,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41368.45,"twentyDayClose":39669.39,"sixtyDayClose":44627.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148325727","title":"US Stocks Open Lower; Tesla Drops 5%; Nvidia Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148325727","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148325727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242275,"startTime":"0","endTime":"0","summary":"Stocks fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.The moves come after each of the three majo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","TSLA",".SPX","NVDA"],"gpt_icon":1},{"id":"2529093688","title":"Tariffs Weigh on Investor Sentiment, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093688?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:58","pubTimestamp":1745240324,"startTime":"0","endTime":"0","summary":"US equity futures fell ahead of Monday's opening bell as investors digested developments surrounding the global tariff situation.Dow Jones Industrial Average futures were down 0.8%, S&P 500 futures fell 1.1%, and Nasdaq futures were 1.4% lower.China's commerce ministry warned it will take countermeasures against countries negotiating with the US at its expense.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.4% at $66.36 per barrel and US West Texas Intermediate crude 2.6% lower at $62.38 per barrel.Forecasters see a 0.5% fall in the index of leading economic indicators for March, slated for 10 am ET, after a 0.3% decline in February, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1.3% lower, and China's Shanghai Composite finished 0.5% higher. Markets in Hong Kong, the UK, and Germany were were closed for a holiday.In equities, shares of Netflix  were 2% higher pre-bell after the company reported late Thur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","LU0672654240.SGD","TQQQ","UDOW","BK4598","DXD","USJW.SI","QLD",".SPX","NQmain","BK4516",".DJI","LU0642271901.SGD","MNQmain","LU1046421795.USD","LU1720051108.HKD","DJX","LU0417517546.SGD","PSQ","LU0868494617.USD","QID","LU0006306889.USD","LU0868494708.USD","EQR","USAW.SI","LU1720051017.SGD",".IXIC","SDOW","IE00BQXX3F31.USD","BK4507","DOG","F","LU0079474960.USD","BK4548","LU1548497426.USD","NVIW.SI","DDM","SGXZ23171101.USD","IE00BQXX3D17.EUR","BK4099","LU2362541273.HKD","TSYW.SI","LU0097036916.USD","SQQQ","IE00B19Z9505.USD","BK4532","LU1823568750.SGD"],"gpt_icon":1},{"id":"2529805129","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as Caution Deepens Amid Intensifying Tariff Escalations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805129?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238556,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.2%, and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Monday's premarket activity as caution deepens amid ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","FAZ","RTH.AU","VHT","EEM","EQR","IPK","SPY","EXI",".DJI","IYW","IYK","UNG","FAS","IGV","SLV","SOXX","FDN","IBB","VIS","XLF","XLY","IGM",".SPX","PMR","USO","IYH","IVV","UBER","XLP","COF.AU","QQQ","PSX","XLK","XLE","BECN","XLV","DFS","XRT","SPY.AU","IYJ","RTH","VDC","VHT.AU","IMVT","XLI","IYE"],"gpt_icon":1},{"id":"2529803829","title":"Tariff Situation in Focus as US Equity Futures Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:08","pubTimestamp":1745237313,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Monday as traders monitored developments surrounding the global tariff situation.Dow Jones Industrial Average futures were down 1.1%, S&P 500 futures fell 1.3%, and Nasdaq futures were 1.6% lower.China's commerce ministry warned it will take countermeasures against countries negotiating with the US at its expense.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2.2% at $66.47 per barrel and US West Texas Intermediate crude 2.3% lower at $62.52 per barrel.Forecasters see a 0.5% fall in the index of leading economic indicators for March, slated for 10 am ET, after a 0.3% decline in February, according to estimates compiled by Bloomberg.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain",".SPX","SQQQ","TQQQ","USJW.SI",".DJI","BK4215","BK4588","PSQ","QLD",".IXIC","USAW.SI","QID","TSYW.SI","MNQmain","BK4585","EQR","NVIW.SI"],"gpt_icon":1},{"id":"2529166822","title":"US Equity Investors to Focus on China Tariff Barbs, Quarterly Earnings, Risk to Fed Independence This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166822?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:06","pubTimestamp":1745226416,"startTime":"0","endTime":"0","summary":"US equity investors will focus on headlines from the Trump administration on punitive import duties, especially in relation to China, as well as quarterly earnings from index heavyweights and developm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","US5Y.BOND",".DJI","ISBC","US30Y.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","US6M.BOND",".SPX",".IXIC","IBM","US3Y.BOND"],"gpt_icon":1},{"id":"2528007046","title":"99% of the \"Biggest Winning Stocks\" Share This Criteria, Says Investing Legend Mark Minervini","url":"https://stock-news.laohu8.com/highlight/detail?id=2528007046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528007046?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:02","pubTimestamp":1745218968,"startTime":"0","endTime":"0","summary":"Well, Minervini believes that so much positive data has already been discounted based on where those stocks are trading. Even though those stocks have pulled back in recent weeks, all of the Magnificent Seven companies except Tesla Inc. still have trillion-dollar-plus market capitalizations. That means in the long run, there’s less room for them to outperform. It’s not over for Big Tech, but they’ll most likely match market performance going forward, he noted.If investors want to continue pickin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU0314104364.USD","IE00B5949003.HKD","LU0943347566.SGD","IE00BHPRN162.USD","LU1670710588.SGD","IE00B3PB1722.GBP","LU0215105999.USD","LU2125154935.USD",".IXIC","LU1244550221.USD","LU2430703095.HKD","BK4598","LU2357305700.SGD","LU1697837992.HKD","LU2168563687.JPY","LU0757359954.USD","LU2264538146.SGD","SGXZ23171101.USD","LU2458330243.SGD","LU1496350171.SGD","LU0868494617.USD","LU1244550577.SGD","LU0820562030.AUD","LU0061475181.USD","LU0096362180.USD","LU1221951129.SGD","LU2491049909.HKD","LU1814569148.SGD","LU0095938881.EUR","LU0894485498.HKD","LU1267930730.SGD","LU0276348264.USD","LU0823421416.USD","IE00BBT3K403.USD","LU0683600562.USD","LU2764262908.HKD",".DJI","LU1934455194.USD","LU2023250504.SGD","LU2750360641.GBP",".SPX","LU0069063385.USD","LU0098860793.USD","IE00BDGV0183.EUR","LU0820561909.HKD"],"gpt_icon":1},{"id":"1198394744","title":"Yale Sells Up To $6bn Of Its PE Portfolio Amid Federal Funding Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1198394744","media":"Secondaries Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198394744?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:03","pubTimestamp":1745215381,"startTime":"0","endTime":"0","summary":"Yale University is offloading a massive private equity portfolio amid mounting pressure from federal funding cuts enacted by President Donald Trump's administration.The university is selling a multibi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.secondariesinvestor.com/yale-sells-up-to-6bn-of-its-pe-portfolio-amid-federal-funding-challenge/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1745215771589","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2529158208","title":"Trump's Trade Offensive Threatens America's Financial Primacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:54","pubTimestamp":1745200471,"startTime":"0","endTime":"0","summary":"By Nick Timiraos, Jack Pitcher and Chelsey Dulaney. Financial markets have flashed an ominous message this month about President Trump's ambitious and improvisational bid to reshape global trade: Be careful what you wish for.Volatility in Treasury markets and unexpected weakness in the dollar suggest that what began as a trade conflict could morph into a more dangerous \"capital war.\" The clash threatens to raise U.S. borrowing costs by undermining Washington's long-standing financial primacy, which for years has drawn trillions of dollars of foreign funds into the country.\"This idea that you can break trade, and not break the capital flow side, is a fantasy,\" said Steven Blitz, chief U.S. economist at GlobalData TS Lombard.The dollar began the year looking potentially as overvalued as it had been since the 1980s, and Treasury yields remain in the middle of their trading range over the past two years, said Clarida, who is now a senior adviser at bond giant Pimco","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US30Y.BOND",".SPX","US2Y.BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND",".DJI",".IXIC","US5Y.BOND"],"gpt_icon":1},{"id":"2529019890","title":"UnitedHealth’s Stock (UNH) Plunge Drives Historic Dow Jones Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019890?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:01","pubTimestamp":1745193668,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average fell 527 points on Friday, creating dramatic headlines about market turmoil. Yet surprisingly, 20 of the index’s 3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unitedhealths-stock-unh-plunge-drives-historic-dow-jones-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDOW","LU0787776722.HKD","LU2461242641.AUD","BK4533","DDM","LU0114720955.EUR","LU1023059063.AUD","LU2552382132.HKD","LU2244417387.USD","LU1037948541.HKD","LU1035773651.USD","LU1069347547.HKD","UNH","IE00B775H168.HKD",".DJI","LU0456855351.SGD","LU1814569148.SGD","SG9999014906.USD","LU0708995401.HKD","LU0528227936.USD","LU1674673691.USD","LU0158827948.USD","LU2089984988.USD","LU0345770308.USD","SGXZ57979304.SGD","LU2264538146.SGD","LU2362541273.HKD","LU1791710582.SGD","LU2087625088.SGD","LU1506573853.SGD","SGXZ31699556.SGD","LU2347655156.SGD","LU2089283258.USD","LU0949170772.SGD","IE00B4R5TH58.HKD","IE00BN29S564.USD","LU2357305700.SGD","LU2360032135.SGD","DXD","LU2271345857.HKD","LU0203347892.USD","DOG","LU0320765059.SGD","SDOW","LU0689472784.USD","LU2324357040.USD","LU1064131342.USD","LU2491050154.USD","LU0912757837.SGD","DJX"],"gpt_icon":0},{"id":"2529989495","title":"U.S. stock futures fall after another losing week on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989495?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:27","pubTimestamp":1745188020,"startTime":"0","endTime":"0","summary":"U.S. stock futures fell Sunday after another rough - though holiday-shortened - week on Wall Street.Dow Jones Industrial Average futures  slipped more than 180 points, or 0.5% on Sunday evening. S&P 500 futures  and Nasdaq-100 futures  were also down around 0.5%.Stocks were mixed on Thursday, but all three major U.S. indexes logged weekly losses for the third time in the past four weeks. The Dow DJIA ended last week off 2.7%, while the S&P 500 SPX dipped 1.5% and the Nasdaq Composite COMP slid 2.6%. The stock market was closed for the Good Friday holiday.On Thursday, the Dow entered a \"death cross\" for the first time since November 2023, as its 50-day moving average crossed below its 200-day moving average. While potentially signifying a more serious downward trend, historical data shows that the Dow's performance after a \"death cross\" has been consistently positive.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEF","BK4585","BK4588","SDS","BK4581","DJX","DOG","IVV","SDOW","SSO","BK4559",".DJI","SH","BK4550","UDOW","SPXU","SPY","BK4534","NQmain","VOO","BK4504","ESmain","DDM","DXD","OEX"],"gpt_icon":1},{"id":"1173901887","title":"Here’s Where Trump’s Trade Deals with China, Europe, Japan and Other Countries Stand","url":"https://stock-news.laohu8.com/highlight/detail?id=1173901887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173901887?lang=en_us&edition=fundamental","pubTime":"2025-04-19 17:58","pubTimestamp":1745056732,"startTime":"0","endTime":"0","summary":"President Donald Trump has spent the week talking trade. But the hardest part may be yet to come.While Trump has expressed optimism about agreements with Europe and China, among others, so far it’s be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ",".SPX","QQQ","SPY","SQQQ",".DJI"],"gpt_icon":1},{"id":"2528902459","title":"Trump's Attacks on Powell Are Strategic. They May Not Be About Firing the Fed Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2528902459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528902459?lang=en_us&edition=fundamental","pubTime":"2025-04-19 17:45","pubTimestamp":1745055937,"startTime":"0","endTime":"0","summary":"President Donald Trump's recent calls for the \" termination\" of Federal Reserve Chairman Jerome Powell have reignited fears about the future of U.S. monetary policy and the independence of the central bank. But former Fed insiders and economists say concerns about Powell's imminent departure, or an institutional crisis, are likely overblown.Instead, they suggest a more strategic political dynamic may be unfolding: Trump could keep Powell on to serve as a convenient scapegoat should the economy take a turn for the worse.Trump has ramped up criticism of Powell in recent days, denouncing interest rates as too high and demanding cuts even as inflation continues to exceed the Fed's 2% target. Meanwhile, the president's tariff policies are expected to weigh on growth and increase inflationary pressures, placing even more scrutiny on the central bank.Speculation about the legality of firing Powell has focused, in part, on concerns about a pending Supreme Court case that challenges a precedent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","TQQQ","US5Y.BOND",".IXIC","SQQQ","US3Y.BOND","US6M.BOND","US12M.BOND","SPY","US10Y.BOND","US2Y.BOND",".SPX",".DJI","BK4588","US7Y.BOND","US30Y.BOND","QQQ"],"gpt_icon":1},{"id":"1163742651","title":"U.S. Weekly Review｜Stock Market Tumbles On Nvidia Export Curbs, Fed Chief Powell, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=1163742651","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163742651?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:46","pubTimestamp":1745027182,"startTime":"0","endTime":"0","summary":"The stock market sold off in a holiday-shortened week after the major indexes all hit resistance at the 21-day moving average. $NVIDIA(NVDA)$  faces new export curbs that effectively end all AI chip s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-tumbles-nvidia-export-curbs-fed-chief-powell-unitedhealth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["TRV","AXP",".IXIC","NVDA","GS","NFLX",".SPX",".DJI","TSM","UAL","JNJ","UNH"],"gpt_icon":1},{"id":"2528091961","title":"The 'smart money' investors are buying stocks here, according to this index. It could be an opportunity.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091961?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:23","pubTimestamp":1744993380,"startTime":"0","endTime":"0","summary":"Typically, the 'Smart Money Flow Index' is tightly correlated with the direction of the market. But that relationship has broken down lately.\"Smart money\" investors have been buying stocks pretty aggressively lately, even as the market continues to struggle in 2025.If the recent past is any guide, an indicator known as the \"Smart Money Flow Index\" might be flashing a market buy signal, said Jim Paulsen, a market veteran and former top strategist at the Leuthold Group, and before that at Wells Fargo's institutional asset management arm.Recently, the index has diverged from the performance of the Dow, suggesting that the smart money might be getting back into the market. The discrepancy is unusual, Paulsen said. Typically, the smart-money index is pretty tightly correlated with the direction of the Dow.The last time the two parted ways - right at the outset of the bull market that began in October 2022 -ended up being a buying opportunity, Paulsen said.U.S. stocks finished the week lower","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG",".DJI","DJX","UDOW","DXD","SDOW","DDM"],"gpt_icon":0},{"id":"1187669041","title":"Trump Studying Whether Removing Powell Is Option, Hassett Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1187669041","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187669041?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:20","pubTimestamp":1744989622,"startTime":"0","endTime":"0","summary":"White House's Hassett Says Trump and His Team Will Continue to Study Matter, When Asked About Fed Chair Powell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-18/trump-studying-whether-removing-powell-is-option-hassett-says?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX","QQQ",".IXIC","SPY","SQQQ",".DJI","TQQQ"],"gpt_icon":1},{"id":"1102906744","title":"Warren Foresees Market Turmoil if Trump Dismisses Fed's Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=1102906744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102906744?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:28","pubTimestamp":1744986528,"startTime":"0","endTime":"0","summary":"Sen. Elizabeth Warren  has cautioned about a possible stock market collapse if President Donald Trump decides to fire Federal Reserve Chair Jerome Powell.What Happened: Warren’s remarks were a reaction to Trump’s earlier social media post, in which he expressed his impatience for Powell’s “termination.”“Too Late should have lowered Interest Rates, like the ECB, long ago, but he should certainly lower them now. Powell's termination cannot come fast enough!”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPY",".SPX","QQQ","TQQQ","SQQQ"],"gpt_icon":1},{"id":"1123705614","title":"The Stock Market Had Another Rough Week. Even Powell Is Feeling the Tariffs Pain","url":"https://stock-news.laohu8.com/highlight/detail?id=1123705614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123705614?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:54","pubTimestamp":1744984459,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell is just like us—at the mercy of a market buffeted by changing tariff policies and trade wars.The S&P 500 index finished the holiday-shortened week down 1.5%, while ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2528743332","title":"Can Trump Fire Powell? Here's the Key Court Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743332?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:22","pubTimestamp":1744960953,"startTime":"0","endTime":"0","summary":"Powell said the independence of Fed governors 'is a matter of law,' but he's keeping an eye on a Supreme Court caseOne day after Federal Reserve Jerome Powell said he would prioritize fighting inflati","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","US10Y.BOND","US5Y.BOND",".IXIC","US6M.BOND","US7Y.BOND","BK4096","BK4585","US30Y.BOND","US2Y.BOND",".SPX","US12M.BOND","US3Y.BOND",".DJI"],"gpt_icon":1},{"id":"2528706213","title":"Trump and Powell on Collision Course Without Easy Escape","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706213?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"startTime":"0","endTime":"0","summary":"The president wants interest rates cut, but his trade war has the Fed chair boxed inILLUSTRATION: RACHEL MENDELSON/WSJ, KEVIN DIETSCH/GETTY, BRANDON BELL/GETTY, JONATHAN ERNST/REUTERSPresident Trump i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4096","US30Y.BOND","BK4588","US2Y.BOND","US3Y.BOND","US10Y.BOND","US6M.BOND",".DJI","US7Y.BOND","US5Y.BOND","US12M.BOND","BK4585",".SPX"],"gpt_icon":1},{"id":"2528277452","title":"\"It’s Just Not Done\": Why Trump Firing Powell Could Rock U.S. Financial Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277452","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277452?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:00","pubTimestamp":1744941600,"startTime":"0","endTime":"0","summary":"Removing the chair of the central bank would have severe consequences for markets and the economy, strategists warnFederal Reserve Chairman Jerome Powell is increasingly finding his position under thr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4096",".SPX","BK4588","US12M.BOND","US2Y.BOND",".IXIC","US30Y.BOND","BK4585","US5Y.BOND","US7Y.BOND","US6M.BOND","US3Y.BOND","US10Y.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-14","current":28.772073,"percent":0.770292,"low":18.507736,"twenty":22.471957,"median":26.138896,"eighty":28.987307,"high":34.625063,"avg":25.992849,"sd":3.553783,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-14","current":28.772073,"twenty":22.471957,"median":26.138896,"eighty":28.987307,"close":42051.06}]}}}