US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

51,032.46

+363.490.72%

High:51,094.18

Open:50,773.91

Low:50,698.27

Close:50,668.97

52wk High:51,094.18

52wk Low:41,853.62

Loading ...

The stock index you invest in isn't always the most important decision. Here's what matters even more.

Investing in the Dow or S&P 500 doesn't matter - here's what actually does

Post-Bell｜Wall Street Hits New Closing Highs on Tech Strength; Dell Rockets 33%; SMCI, Oracle Add Around 12%; Microsoft Gains over 5%

Tiger Newspress

Family Offices Bypass Private Equity and Go Direct -- Barrons.com

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Plug Power Inc. Stock Underperforms Friday When Compared To Competitors

US Equity Indexes Scale New Peaks Ahead of Trump's Decision on Iran Peace Agreement

MT Newswires Live

Salesforce Inc. Stock Climbs 8.5%, Outperforms Peers

DJIA Rises 2.78% This Month to 51032.46 -- Data Talk

Dow Jones Today: DJIA Rallies to Record High as Trump Prepares ‘Final Determination’ of U.S.-Iran Deal

S&P 500, Nasdaq, Dow Jones Touch Record Highs as Trump Close to Making Decision on Iran Peace Deal

MT Newswires Live

Trump Says Meeting Friday To Make Final Decision On Deal With Iran

IBM, Salesforce Share Gains Contribute To Dow's 225-Point Climb

U.S. Stocks Open Higher; Dell Up 32%; NetApp Up 23%; HPE Up 11%; ServiceNow Up 8%; AST SpaceMobile and Gap Down 15%; SentinelOne Down 13%

Tiger Newspress

Post-Bell | AI Hardware Rally Lifts U.S. Benchmarks; Dell, AMD, Snowflake Extend Gains

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

EBay Inc. Stock Outperforms Competitors On Strong Trading Day

VOO ETF Rises 0.6%

US Equity Markets Close Higher on Optimism Over Pending US-Iran Deal

MT Newswires Live

DJIA Rises 0.05% to 50668.97 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":51032.46,"timestamp":1780084800000,"preClose":50668.97,"halted":0,"volume":907942096,"delay":0,"changeRate":0.007173818611272302,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":363.49,"latestTime":"05-29 16:00:00 EDT","open":50773.91,"high":51094.18,"low":50698.27,"amount":0,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adjPreClose":50668.97,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":51094.18,"amplitude":0.007814,"preClose":50668.97,"low":50698.27,"week52Low":41853.62,"pbRate":"--","week52High":51094.18,"institutionHeld":0,"latestPrice":51032.46,"eps":0,"divideRate":0,"volume":907942096,"delay":0,"open":50773.91,"prevYearClose":48063.29,"prevWeekClose":50579.7,"prevMonthClose":49652.14,"prevQuarterClose":46341.51,"fiveDayClose":50285.66,"twentyDayClose":49652.14,"sixtyDayClose":48739.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639460920","title":"The stock index you invest in isn't always the most important decision. Here's what matters even more.","url":"https://stock-news.laohu8.com/highlight/detail?id=2639460920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639460920?lang=en_us&edition=fundamental","pubTime":"2026-05-30 22:58","pubTimestamp":1780153080,"startTime":"0","endTime":"0","summary":"Time in the stock market is more important than index selection - and the Dow's 130-year history proves it. Investors can overcome many mediocre stock picks by holding for the long term.One of the best lessons investors received when the Dow Jones Industrial Average DJIA turned 130 years old on May 26 was a reminder of why time diversification is so important in the stock market.I'm referring to the portfolio risk reduction from holding stocks for the long term. Most investors think of diversification in terms of holding dozens of individual stocks, and they're right, up to a point. But what few realize is that holding one stock for many months can provide greater diversification benefits than holding many stocks for one month.Unlike the S&P 500, for which a stock's weight is a function of its market cap, the Dow uses price-weighting: a stock's weight in the Dow is determined by its price. So Goldman Sachs Group , by virtue of its high price - just over $1,000 per sha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","VTV","DIA","SPYQ","HIBL","IJH","VOOG","DBSC","SPGP","SPXU","IVW","SPXS","VUG","HIBS","SPUS","DDM","YSPY","XLI","DOG","FDVV","SDY","GPIX","TSPY","FDN","DXD","SCHD","VOO","DGRO","SSO","GSLC","SPYM","VBK","SCHX","MOAT","ACWI","NOBL","SMAX","RSPN","SPMO","SPYD","DJIA","XDTE","YMAX","VTI","UPRO","SFY","SPLV","IVV","JEPI","SPYU","MGK","XYLD","DGRW","SPYV","SPDN","ITOT","SPXL","SH","ETFT","SCHB","MMAX","SPUU","RSPU","RSP","SPHQ","VEU","SCHG","IVE","DVY","SPYG","RSPA","SDOW","MYMmain","DJX","SPHD","GRNY","ALLW","UDOW","VV","IJR","SPYH",".SPX","TOPT","BMAY","VYMI","XLG","DMAX","VYM",".DJI","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639094426","title":"Investing in the Dow or S&P 500 doesn't matter - here's what actually does","url":"https://stock-news.laohu8.com/highlight/detail?id=2639094426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639094426?lang=en_us&edition=fundamental","pubTime":"2026-05-30 22:13","pubTimestamp":1780150380,"startTime":"0","endTime":"0","summary":"Time in the stock market is more important than index selection - and the Dow's 130-year history proves it. Investors can overcome many mediocre stock picks by holding for the long term.One of the best lesson investors received when the Dow Jones Industrial Average DJIA turned 130 years old on May 26 was a reminder of why time diversification is so important in the stock market.I'm referring to the portfolio risk reduction from holding stocks for the long term. Most investors think of diversification in terms of holding dozens of individual stocks, and they're right, up to a point. But what few realize is that holding one stock for many months can provide greater diversification benefits than holding many stocks for one month.Unlike the S&P 500, for which a stock's weight is a function of its market cap, the Dow uses price-weighting: a stock's weight in the Dow is determined by its price. So Goldman Sachs Group , by virtue of its high price - just over $1,000 per share - currently has ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","RSPU","ITOT",".DJI","XDTE","SPYQ","MGK","MYMmain","SMAX","SCHG","SPYV","DJX","SCHD","SPUS","IVE","DVY","HIBL","VTV","IVW","GPIX","IJR","SPGP","SCHX","VYM",".SPX","TSPY","RSPA","DOG","HIBS","XYLD","SPHQ","SH","RSP","JEPI","SPLV","MMAX","FDN","SPXS","SPUU","DBSC","UPRO","VBK","ACWI","XLG","VV","MOAT","SDOW","IVV","BMAY","DGRO","VUG","SPYG","FDVV","SPDN","SCHB","DDM","YMAX","ETFT","SPYH","SDS","DJIA","SPMO","DIA","SPYD","SPXU","VTI","DXD","YSPY","SPYM","GRNY","DMAX","DGRW","ALLW","VEU","XLI","SPXL","TOPT","UDOW","SFY","NOBL","VYMI","SPYU","GSLC","SDY","SSO","SPHD","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178783625","title":"Post-Bell｜Wall Street Hits New Closing Highs on Tech Strength; Dell Rockets 33%; SMCI, Oracle Add Around 12%; Microsoft Gains over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178783625","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178783625?lang=en_us&edition=fundamental","pubTime":"2026-05-30 07:13","pubTimestamp":1780096388,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.72% at 51,032.46; S&P 500 up 0.22% at 7,580.06; NASDAQ up 0.20% at 26,972.62. Despite modest index moves, investors digested...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639460854","title":"Family Offices Bypass Private Equity and Go Direct -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2639460854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639460854?lang=en_us&edition=fundamental","pubTime":"2026-05-30 07:08","pubTimestamp":1780096080,"startTime":"0","endTime":"0","summary":"For family offices, private-equity investments have been growing for years.  But now more are taking a different approach: direct investing in private companies. Last year, wealthy families boosted the value of direct investments by a stunning 123.3% to nearly $13 billion, says S&P Global Market Intelligence.Direct investments offer more transparency, sometimes more control, and avoid private-equity fees. In a Citi Wealth survey, 70% of family offices said they were \"engaged with direct investments\" and 40% increased activity in the past year. Families believe direct investing offers them a competitive advantage \"because they can deploy patient capital and they can hold it for a long time or a very long time,\" says Alexandre Monnier, Citi Wealth's head of Family Office Advisory.Memory-chip maker SK Hynix joined Micron Technology in the trillion-dollar market-cap club. Pope Leo warned of AI in a 42,300-word encyclical. A U.K. AI institute found safety gaps in major AI models. Walt Disne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0276348264.USD","LU2023251221.USD","IE00B19Z3B42.SGD","LU2054465674.USD","LU2462591277.SGD","IE00BJTD4N35.SGD","C","LU1691799644.USD","SG9999014575.USD","LU2125154935.USD","LU1934455194.USD","LU2065171311.SGD","BK4099","LU0048573561.USD","LU0345769128.USD","IE000WAW04H5.SGD","LU0070217475.USD","LU0689472784.USD","LU2065170008.USD","LU0238689110.USD","LU0308772762.SGD","LU0444971666.USD","LU2237443549.SGD","RSPN","LU0795875169.SGD","LU0957791311.USD","SGXZ81514606.USD",".SPX","LU0444973449.USD","IE00BDGV0183.EUR","LU0210536198.USD","IE0002270589.USD","LU0823421333.USD","IE00B3S45H60.SGD","BK4135","LU0345770993.USD","LU2237438978.USD","LU0208291251.USD","IE000W1ABFV2.USD","LU2746668461.USD","BK4108","LU2473716301.USD","BK4109","IE000KEQY171.SGD","LU0061475181.USD","HK0000306701.USD","IE00BJTD4V19.USD","LU0494093205.USD","BK4560","LU0274383776.USD","LU0310799852.SGD","BK4527","SDS","LU2191332357.HKD","LU1242518931.SGD","LU0965509283.SGD","IVW","BK4550","LU2237443465.HKD","BK4543","DJX","SGXZ51526630.SGD","SHW","IE000F7OJYX1.SGD","LU2247934214.USD","LU1951200564.SGD","LU2931357623.SGD","BK4555","LU0964807845.USD","LU0289739343.SGD","LU1732799900.SGD","IE0004091025.USD","LU1983260115.SGD","LU1989772840.SGD","LU0109391861.USD","YSPY","VOOG","LU2403377893.USD","XYLD","BK4097","IE00BGHQDM52.EUR","LU2430703251.USD","LU2999663052.SGD","IE00B3SWFQ91.USD","LU2236285917.USD","LU1894683348.USD","SG9999014559.SGD","BK4598","PANG","GRNY","AAPL","IE0009G5SDU7.USD","IE00B775H168.HKD","SG9999015945.SGD","LU0158827781.USD","BK4581","LU1923623000.USD","LU2461242641.AUD","LU0170899867.USD","LU2087625088.SGD","LU1670627923.USD","SG9999015358.SGD","TOPT","HK0000320264.USD","IE00B7SZLL34.SGD","LU0029864427.USD","IE0001KFT4U8.USD","SPYM","SCHG","TSPY","BK4561","DMAX","AVGX","LU2125909759.SGD","LU0310800379.SGD","SG9999017495.SGD","LU1206713676.USD","LU0882574139.USD","BK4532","LU2237443622.USD","VV","IE00B894F039.SGD","LU0158827948.USD","LU1366192091.USD","LU0174119429.USD","BK4575","LU1582986359.USD","LU0072461881.USD","LU1868836591.USD","LU1815336760.USD","BK4230","MULL","LU2213496289.HKD","LU2452424414.USD","BK4585","IE00BVYPNW00.USD","LU0109392836.USD","GPIX","LU0149725797.USD","LU2279689827.SGD","DGRW","LU1003077747.HKD","XLG","IE0003U64NQ7.SGD","LU1291159041.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","XDTE","PALU","LU0889565833.HKD","LU0949170772.SGD","LU2023250330.USD","LU2756315664.SGD","LU1035775433.USD","LU2471134952.CNY","BK4141","LU2750360641.GBP","LU1232071149.USD","LU1989764748.USD","SPYQ","LU0320765059.SGD","LU2764263039.SGD","LU2125909593.SGD","UBRL","BK4507","LU1084165304.USD","LU1169589451.USD","LU1301847155.USD","LU1720051108.HKD","SPY","LU1430594728.SGD","LU1803068623.USD","LU2458330169.SGD","LU2360108059.USD","LU2463028550.USD","LU0057025933.USD","IE00B3PB1722.GBP","LU0949170426.SGD","LU1582986433.USD","BK4605","LU0052756011.USD","LU0868494617.USD","LU0552385451.USD","LU1206712785.SGD","LU1585245621.USD","ITOT","LU1267930813.SGD","SG9999015952.SGD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","LU2360032135.SGD","LU2458330243.SGD","BK4573","LU1778281490.HKD","LU1814569148.SGD","GB00BDT5M118.USD","LU2063271972.USD","IE00BWXC8680.SGD","LU1242518857.USD","LU0106261372.USD","RSPU","LU1670628061.USD","SG9999004303.SGD","LU0795875086.SGD","LU1670710661.SGD","VOO","LU0096364046.USD","LU0314106906.USD","GSLC","SPXS","LU1861219969.SGD","SPUS","HK0000914686.HKD","BK4536","SPYG","DIA","LU0784385170.HKD","LU1201861249.SGD","IE00B19Z3581.USD","LU0079474960.USD","LU2100268510.USD","BK4515","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2430703178.SGD","LU1064131342.USD","CRWL","IE00B19Z9505.USD","LU2242650005.HKD","LU0456855351.SGD","LU0069063385.USD","LU1923622291.USD","LU1674673691.USD","SGXZ31699556.SGD","BK4571","LU0234572021.USD","SG9999015341.SGD","LU2357627491.SGD","SPDN","LU0266013472.USD","LU2322448791.USD","LU3102509885.SGD","VTV","BK4534","SDY","LU0786609619.USD","BK4551","LU1551013425.SGD","LU2092627202.USD","SPXU","LU0011850046.USD","LU0466842654.USD","LU1863844749.USD","LU2083900584.USD","SG9999014914.USD","SPYH","IE00BKVL7J92.USD","LU0823434740.USD","UBS","LU0345768740.USD","LU1863844665.USD","SG9999014898.SGD","SG9999014542.SGD","LU0708995401.HKD","LU2242649171.HKD","LU0310800965.SGD","BK4503","SPYD","LU0154236417.USD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","SG9999014906.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0265550946.USD","LU1116320901.HKD","IE0009356076.USD","FDVV","LU0965509101.SGD","SFY","BK4114","HK0000306685.HKD","LU0942090050.USD","LU1153585028.USD","LU1267930573.SGD","LU1934455277.USD","LU1718418525.SGD","ACWI","LU1244550494.USD","SPMO","LU0980610538.SGD","SG9999001440.SGD","LU0354030438.USD","LU1989763427.SGD","LU0345769631.USD","LU0225283273.USD","LU1496350171.SGD","LU0820561909.HKD","LU2720916845.USD","LU1323610961.USD","LU2272731600.USD","LU0006306889.USD","LU0070302665.USD","LU1989763690.USD","SG9999001424.SGD","LU2211814178.USD","LU0472753341.HKD","LU1119994496.HKD","LU2087621335.USD","LU2381873111.SGD","SPYV","VYMI","IE0034235071.USD","IE00BQXX3F31.USD","LU2265009873.SGD","IE00B19Z9P08.USD","IE00BQXX3D17.EUR","LU0314104364.USD","LU1066051225.USD","SCHB","LU2272731865.HKD","LU0672654240.SGD","LU1267930730.SGD","BK4501","LU2271345857.HKD","LU1720051017.SGD","MUU","LU0965508806.USD","BK4170","IE00B19Z8W00.USD","HIBS","LU1623119135.USD","LU0203202063.USD","HK0000914660.USD","LU2125909247.SGD","MU","LU1506573853.SGD","VTI","SPHQ","BMAY","LU1791807156.HKD","BK4535","MOAT","LU1366333091.USD","ETFT","IE0004445239.USD","BK4207","LU0128525689.USD","LU0124676726.USD","IE00BJLML261.HKD","LU1046421795.USD","PALD","PANW","LU2552382058.USD","LU0048584097.USD","LU0289961442.SGD","IE00B7KXQ091.USD","AAPD","AAPU","LU0348723411.USD","LU1037948897.HKD","LU1861215975.USD","LU0157215616.USD","IE000SO60NU8.SGD","IE00BMPRXR70.SGD","LU0143551892.USD","LU1261432733.SGD","BK4588","LU1066053197.SGD","LU2286300806.USD","SG9999002224.SGD","LU0080751232.USD","HK0000819398.USD","LU0082616367.USD","BK4553","LU2106854487.HKD","SH","LU0256863902.USD","SG9999018865.SGD","IE00B4JS1V06.HKD","IE00BGHQF631.EUR","LU0823421416.USD","AVGG","IE00B42XCP33.USD","LU0511384066.AUD","IE00BVYPNV92.GBP","LU0553294199.USD","LU2272731782.SGD","LU0251142724.SGD","LU0979878070.USD","IE00BMPRXQ63.HKD","IE00BVYPNQ40.USD","LU0528227936.USD","LU0211328371.USD","LU0320765646.SGD","LU0859254822.USD","IVE","LU0061474960.USD","LU1791710582.SGD","LU1037948541.HKD","LU2168563687.JPY","LU2237443382.USD","LU2041044095.USD","LU1923622614.USD","SPXL","IE00B19Z9Z06.USD","LU0128525929.USD","LU0251131958.USD","LU1829250122.USD","LU1670710588.SGD","LU0251132253.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1548497426.USD","DIS","LU1861214812.USD","BK4597","LU2210150020.SGD","IE00B5949003.HKD","LU0648001328.SGD","IE00BN29S564.USD","LU2637965513.SGD","HK0000532082.HKD","IE0005OL40V9.USD","DOG","IE00BLSP4239.USD","BK4574","LU2357305700.SGD","LU1035773651.USD","LU1935042215.USD","LU0683600562.USD","LU1093756325.SGD","LU2089284900.SGD","LU1244550221.USD","LU0724617625.USD","LU2047632596.USD","NTRS","LU2095319765.USD","LU1803068979.SGD","LU1267930227.SGD","LU0861579265.USD","AVS","IE00BSNM7G36.USD","LU0742534661.SGD","BK4559","NOBL","LU1823568750.SGD","LU0719512351.SGD","SG9999014567.USD","LU1066051498.USD","LU0820562030.AUD","LU2420271590.USD","SG9999003800.SGD","BK4528","LU0056508442.USD","LU0726765562.USD","LU2089283258.USD","ALLW","LU2108987350.USD","LU2111349929.HKD","XLI","IE0034235188.USD","LU1917777945.USD","LU1935042991.SGD","IE0004086264.USD","LU0081259029.USD",".DJI","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU2065169927.USD","LU1989771016.USD","LU0476273544.USD","BK4512","LU0098860793.USD","LU1951198990.SGD","AVL","LU0107464264.USD","IE00BJJMRY28.SGD","LU2210149790.SGD","IE00BMPRXN33.USD","SDOW","LU1670711040.USD","LU2430703095.HKD","LU2552382215.SGD","LU2097344431.USD","LU2347655073.USD","LU2237443895.HKD","UDOW","LU1992135472.HKD","IE00B775SV38.USD","LU0077335932.USD","IE00BDCRKT87.USD","LU2860962120.EUR","SG9999000418.SGD","LU2168564065.EUR","IE000BZT7R73.USD","SSO","CRWD","LU0320765489.SGD","LU2954938101.SGD","BK4612","IE00BMCWC346.EUR","LU0203347892.USD","UBER","BK4566","IE0034235303.USD","IE00B1BXHZ80.USD","LU3187612489.SGD","LU0316494557.USD","AAPY","VBK","LU2462591350.SGD","IE0034235295.USD","LU2360107325.USD","LU1894683264.USD","BK4504","IE00BYV24P56.USD","LU1116320737.USD","LU1868837136.USD","SG9999015986.USD","LU1582987597.SGD","BK4505","IE000ITXATA3.USD","DJIA","MGK","LU0187121727.USD","LU0642271901.SGD","SPGP","LU2028103732.USD","VUG","LU0965509010.AUD","LU2456880835.USD","LU2602419157.SGD","LU0234570918.USD","LU2077746001.SGD","RACE","LU1934455863.HKD","LU0985320562.USD","LU1674673428.USD","LU0354030511.USD","LU0265550359.USD","LU2092937148.SGD","LU2361044949.HKD","IE00BZ199S13.USD","LU1069344957.HKD","LU0127658192.USD","LU1642822529.SGD","IE0000B7K699.USD","LU2360106780.USD","LU2237957902.USD","LU2237957811.SGD","LU0477156953.USD","LU1839511570.USD","LU1496350502.SGD","SG9999018857.SGD","IE00BVYPNP33.GBP","LU1668664300.SGD","DGRO","LU1244550577.SGD","IE000MB6IJN5.SGD","IE00BDRTCR15.USD","LU1974910355.USD","LU2361044865.SGD","LU1316542783.SGD","LU2505996509.AUD","BK4533","LU0788109477.HKD","IE00BFSS7M15.SGD","LU2048586759.USD","IE00BKDWB100.SGD","LU1127390331.HKD","LU1988902786.USD","LU0738911758.USD","LU1670711123.USD","LU1868837300.USD","VYM","AVGO","SCHD","SGXZ99366536.SGD","LU2750360997.AUD","LU0130102774.USD","LU1069347547.HKD","LU2125154778.USD","LU0053666078.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU0267386448.USD","LU2168564495.EUR","LU2746668974.SGD","LU0210528500.USD","SPYU","SMAX","DDM","IE00BBT3K403.USD","LU0203201768.USD","BK4554","LU1989772923.USD","DXD","IE00BN8TJ469.HKD","JEPI","BK4576","LU2097829019.USD","LU0215105999.USD","LU2092937221.SGD","LU0689626769.HKD","AAPB","LU1935043023.USD","BK4548","MYMmain","LU0661504455.SGD","LU2552382132.HKD","APLY","FDN","IE00BLSP4452.SGD","LU1935042488.USD","MACW.SI","LU1145028129.USD","SCHX","SG9999002232.USD","LU2023250843.SGD","UBEW","LU2347655156.SGD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU1868836914.USD","SPHD","LU0889566641.SGD","LU2764262908.HKD","UPRO","IJH","LU1868836757.USD","LU0820561818.USD","LU1852331112.SGD","LU2089985449.USD","RSP","LU0210533765.USD","LU2250418816.HKD","YMAX","LU0557290698.USD","LU2125909916.SGD","LU0106831901.USD","LU2471134796.USD","LU2487616109.SGD","LU1093756168.USD","AVGW","LU0097036916.USD","LU0640476718.USD","SG9999011175.SGD","BK4118","IE00B19Z8X17.USD","LU0096362180.USD","DG","LU2433249047.HKD","LU0162691827.USD","LU2097344357.USD","LU2168564149.EUR","BK4524","AAPX","LU2322448957.HKD","LU1804176565.USD","LU0072462426.USD","LU1169590202.USD","LU0784385840.USD","LU0417517546.SGD","LU2244417387.USD","LU0912757837.SGD","IJR","LU1629891620.HKD","LU0787776722.HKD","SPLV","LU2298321311.HKD","LU2756315318.SGD","LU0323591593.USD","MMAX","LU0198837287.USD","LU0211327993.USD","LU2065171402.SGD","LU0353189680.USD","SPUU","IVV","LU1861220033.SGD","LU2543165471.USD","LU2896262040.SGD","LU1162221912.USD","LU0061474705.USD","LU2133065610.SGD","AVGU","LU0203345920.USD","LU0784383803.USD","LU0784384876.USD","LU1280957306.USD","LU2505996681.GBP","SG9999015978.USD","LU0345768153.USD","LU2264538146.SGD","LU2355687059.USD","LU2764263203.CNY","IE00BK4W5M84.HKD","LU1732800096.USD","LU1582987324.SGD","LU2211815571.USD","LU0345770308.USD","HIBL","BK4155","HK0000320223.HKD","LU0792757196.USD","SG9999014880.SGD","LU1267930490.SGD","IE0004445015.USD","LU1235294995.USD","LU1815333072.USD","LU2471134523.USD","LU1791710400.SGD","RSPA","LU0353189763.USD","LU0868494708.USD","LU1935043536.SGD","BK4022","BK4579","IE00B4YYXB79.USD","LU0823434583.USD","LU1066051811.HKD","LU2237443978.SGD","LU1989764664.SGD","MUD","IE00BFMHRM44.USD","DVY","DBSC","LU0545039389.USD","AAPW","LU2168564222.USD","DISO","VEU","LU1992135399.USD","LU2023250504.SGD","LU2462157665.USD","LU1571399168.USD","LU0133085943.USD","BK4592","LU2417539215.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670123","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670123?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:49","pubTimestamp":1780091340,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETFT","GPIX","SPYD","DGRO","DXD","SPYH","IJH","SPXL","RSPN","SPUU","SCHX","SSO","XDTE","MGK","SPYV","SCHD","DJX","IVE","GSLC","SPMO","SH","GRNY","HIBS","SPXS","IVW",".DJI","HIBL","RSPU","SPUS","DOG","SDS","SPXU","RSP","SPHD","SPLV","TSPY","RSPA","SMAX","FDN","DMAX",".SPX","DJIA","VBK","DVY","ALLW","SDOW","FDVV","DGRW","MOAT","DBSC","SDY","SPYG","IVV","TOPT","YSPY","XLG","XLI","SFY","MYMmain","BMAY","ACWI","SPYM","ITOT","VEU","XYLD","NOBL","SPHQ","JEPI","SPYQ","SPDN","VTI","YMAX","SPGP","IJR","UDOW","VTV","VYMI","DIA","SCHB","DDM","MMAX","SPYU","UPRO","VV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639645670","title":"Plug Power Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2639645670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639645670?lang=en_us&edition=fundamental","pubTime":"2026-05-30 05:29","pubTimestamp":1780090140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Plug Power Inc.  slipped 4.13% to $3.95 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.20% to 26,972.62 and the Dow Jones Industrial Average  rising 0.72% to 51,032.46.This was the stock's second consecutive day of losses.Plug Power Inc. closed 13.76% short of its 52-week high of $4.58, which the company achieved on October 6th.The stock underperformed when compared to some of its competitors Friday, as Air Products & Chemicals Inc.  fell 1.77% to $278.62, Procter & Gamble Co.  fell 1.61% to $143.56, and Ballard Power Systems Inc.  rose 1.62% to $6.29.Trading volume  remained 11.5 million below its 50-day average volume of 79.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","XLI","DJX","SCHD","YMAX","UDOW","MYMmain","DGRW","LU2249611893.SGD","LU1548497426.USD","SDOW","GRNY","SCHG","LU2357305700.SGD","LU0823414478.USD","FDVV","DOG","SDY","DXD","DJIA","PLUL",".DJI","BK4541","PLUG","FDN","BK4585","DVY","VYM","DIA","DGRO","VYMI","MGK","BK4096","VUG","TOPT","DDM","LU1720051017.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677130","title":"US Equity Indexes Scale New Peaks Ahead of Trump's Decision on Iran Peace Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677130","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677130?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:43","pubTimestamp":1780087388,"startTime":"0","endTime":"0","summary":"US equity indexes touched all-time highs as technology soared ahead of President Donald Trump's decision on Friday on a preliminary Iran peace agreement.The Nasdaq Composite climbed 0.2% to 26,972.62,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","SDY","DDM","DXD","YMAX","SMAX",".DJI","QYLG","SPYM",".SPX","QQQE","BK4585","MYMmain","UDOW","TECS","LU1235294995.USD","VV","SPYU","RSP","SPY","TQQY","QLD","VTV","SPHD","SPMO",".IXIC","QQQY","HIBS","FTEC","DJT","LU0128525689.USD","NVIW.SI","SPYV","BK4170","TRUMP.USD.CC","QQQM","SPYH","BK4515","NDX","RSPU","GPIX","LU0976567544.SGD","RSPN","FDN","DVY","QID","VYM","MNQmain","XLG","LU2065171402.SGD","SPUU","LU2065169927.USD","HXC","LU0310800965.SGD","IJH","XLI","LU0211326839.USD","PSQ","LU1267930227.SGD","SCHX","SPUS","SCHD","SPDN","JEPI","DOG","VTI","VOO","NQmain","BK4535","SPXS","LU0211326755.USD","BK4543","RSPA","DIA","DJX","QQQJ","IVE","GRNY","LU1823568750.SGD","FDVV","DJIA","LU2065170008.USD","LU2065171311.SGD","ALLW","SPLV","SDOW","DBSC","ITOT","TOPT","SPGP","DLLL","LU1046421795.USD","VOOG","VYMI","DMAX","SQQQ","LU0496365809.HKD","SCHG","QQQ","DGRO","BK4547","TQQQ","MMAX","MOAT","DELL","VEU","ACWI","IVW","UPRO","ETFT","IVV","SPYD","SPYQ","SPYG","BMAY","SPHQ","DJTU","IYW","BK4077","JEPQ","LU0267386448.USD","SPXL","QDTE","SDS","BK4516","QQQA","XDTE","MGK","SSO","XYLD","VBK","IJR","SH","SFY","VUG","GSLC","HIBL","BK4588","GPIQ","LU0052756011.USD","NOBL","SCHB","TSPY","ONEQ","DGRW","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639677936","title":"Salesforce Inc. Stock Climbs 8.5%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2639677936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639677936?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:34","pubTimestamp":1780086840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Salesforce Inc. advanced 8.5% to $191.10 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.2% to 7,580.06 and the Dow Jones Industrial Average rising 0.7% to 51,032.46.The stock's rise snapped a three-day losing streak.Salesforce Inc. closed 31.0% below its 52-week high of $276.80, which the company achieved on July 8th.The stock outperformed some of its peers, as Microsoft Corp. rose 5.4% to $450.24, Alphabet Inc. Cl C fell 2.5% to $376.43, and Alphabet Inc. Cl A fell 2.51% to $380.34.Trading volume totaled 33.7 million, compared to the 50-day average of 13.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0211327993.USD","LU1046421795.USD","LU1791710400.SGD","BK4543","LU2264538146.SGD","LU2087625088.SGD","CRM","IE00B19Z8W00.USD","BK4588","IE00B19Z9505.USD","LU2247934214.USD","LU2286300806.USD","DGRW","LU0943347566.SGD","LU0289961442.SGD","IE00BJTD4N35.SGD","BK4527","LU1267930813.SGD","LU0109392836.USD","LU1823568750.SGD","IE00BQXX3F31.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU0472753341.HKD","XLI","LU1814569148.SGD","LU0528227936.USD","LU0157215616.USD",".DJI","LU1988902786.USD","LU0648001328.SGD","LU1201861165.SGD","LU2756315664.SGD","LU0130103400.USD","SDOW","TOPT","LU1720051108.HKD","LU1064131342.USD","LU0719512351.SGD","BK4532","BK4581","LU0889566641.SGD","BK4608","LU1989764748.USD","LU0477156953.USD","LU2265009873.SGD","LU0130518102.USD","SDY","DDM","LU1791710582.SGD","LU2361044865.SGD","LU0689626769.HKD","BK4607","LU0648000940.SGD","MGK","CRMG","LU0251131958.USD","LU0354030511.USD","LU0820562030.AUD","LU0310799852.SGD","LU0211328371.USD","VYM","DXD","LU0081259029.USD","LU1804176565.USD","IE00BQXX3C00.GBP","LU2461242641.AUD","LU0477156797.USD","DIA","BK4534","LU0130517989.USD","DVY","LU1366333091.USD","LU0048573561.USD","BK4538","DJX","LU0314104364.USD","DOG","BK4528","BK4535","LU2458330169.SGD","LU1951198990.SGD","LU1720051017.SGD","LU0106261372.USD","UDOW","VUG","LU0124676726.USD","LU1496350171.SGD","LU1551013425.SGD","BK4505","LU0354030438.USD","LU0557290698.USD","IE00BQXX3D17.EUR","DJIA","LU0267386448.USD","LU0742534661.SGD","LU0689472784.USD","GRNY","LU0130102774.USD","LU1803068979.SGD","LU2361044949.HKD","LU2357305700.SGD","LU0792757196.USD","LU1201861249.SGD","LU2361045086.USD","LU1951200564.SGD","DGRO","LU0082616367.USD","LU0511384066.AUD","BK4550","BK4585","YMAX","LU2458330243.SGD","LU2756315318.SGD","LU2236285917.USD","LU0069063385.USD","FDVV","LU1551013342.USD","LU0251142724.SGD","IE00B19Z8X17.USD","BK4548","LU0234570918.USD","LU2244417387.USD","IE00BJTD4V19.USD","LU0353189763.USD","LU0889565833.HKD","LU1316542783.SGD","IE00BZ1G4Q59.USD","LU1548497426.USD","BK4613","BK4567","LU1235294995.USD","LU0006306889.USD","LU0820561818.USD","LU0820561909.HKD","BK4598","LU0187121727.USD","LU0234572021.USD","MYMmain","LU0198837287.USD","BK4561","LU0127658192.USD","LU0289739343.SGD","BK4023","LU1267930490.SGD","LU0238689110.USD","VYMI","SCHD","BK4579","SCHG","LU0057025933.USD","LU0980610538.SGD","LU1923623000.USD","LU1989764664.SGD","FDN","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639770672","title":"DJIA Rises 2.78% This Month to 51032.46 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2639770672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639770672?lang=en_us&edition=fundamental","pubTime":"2026-05-30 04:13","pubTimestamp":1780085580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1380.32 points or 2.78% this month to 51032.46. --Up 4690.95 points or 10.12% over the last two months. --Largest one-day point and percentage gain since Wednesday, May 20, 2026. --Largest three-day point and percentage gain since Friday, May 22, 2026. --Up 20.87% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 17.35% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 20.86% since tariffs were announced on Wednesday, April 2, 2025. --Up 4.19% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 21.01% from its 52-week low of 42171.66 hit Wednesday, June 18, 2025. --Up 12.99% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN",".DJI","GRNY","MYMmain","UDOW","VYMI","VUG","SDOW","DGRW","DDM","DXD","TOPT","SDY","DJIA","DIA","YMmain","SCHG","FDVV","DJX","DOG","DGRO","XLI","YMAX","VYM","MGK","SCHD","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639667138","title":"Dow Jones Today: DJIA Rallies to Record High as Trump Prepares ‘Final Determination’ of U.S.-Iran Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2639667138","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639667138?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:47","pubTimestamp":1780073233,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) climbed to a new intraday all-time high on Friday after President Trump said he was approaching a final decision on the U.S.-I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-rallies-to-record-high-as-trump-prepares-final-determination-of-u-s-iran-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-rallies-to-record-high-as-trump-prepares-final-determination-of-u-s-iran-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJX","DXD","VYM","XLI","DGRO","MYMmain","FDVV","MGK","VUG","DIA","DOG","DDM","GRNY","SCHG","VYMI",".DJI","SCHD","TOPT","DVY","SDY","YMAX","YMmain","DGRW","DJIA","FDN","UDOW","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639510679","title":"S&P 500, Nasdaq, Dow Jones Touch Record Highs as Trump Close to Making Decision on Iran Peace Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2639510679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639510679?lang=en_us&edition=fundamental","pubTime":"2026-05-30 00:06","pubTimestamp":1780070801,"startTime":"0","endTime":"0","summary":"US equity indexes rose, with all three mainstream gauges hitting intraday record highs amid a surge in technology names and as President Donald Trump appeared close to announcing his decision on a preliminary Iran peace agreement.The Nasdaq Composite climbed 0.2% to 26,965.4, with the S&P 500 up 0.2% to 7,581.2, and the Dow Jones Industrial Average higher by 0.8% to 51,050.7 at midday on Friday.Dell Technologies  shares jumped past 28%, the top gainer on the S&P 500, after the company reported overnight fiscal Q1 financial results that topped analyst estimates and issued higher-than-expected guidance for fiscal Q2 and the full year.President Donald Trump is making a \"final determination\" on a preliminary deal to extend a ceasefire with Iran after mixed messages from both sides over when an agreement might be struck, he said on Friday, according to a report from Bloomberg.\"I will be meeting now, in the Situation Room, to make a final determination,\" Trump said in a social media post.Bre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPYM","VEU","BMAY","LU0052756011.USD","XLG","VTV","QID","XYLD","QLD","LU1046421795.USD","LU0976567544.SGD","SPDN","TOPT","FDN","SPLV","SPXU","SQQQ","QQQ","ETFT","DIA","QYLG","LU2065170008.USD","IVV","YMAX","DGRW","ACWI","BK4585","LU1235294995.USD","QQQY","SDOW","RSPN","XDTE",".IXIC","DLLL","DJIA","DGRO","SPGP","DXD","IJR","SPUS","MGK","JEPI","LU2065171311.SGD","UDOW","SPYH","QQQJ","SPYU","IYW","LU1267930227.SGD","DBSC","MMAX","SDY","PSQ","SFY","HXC","QQQE","BK4535","SSO","FDVV","VBK","LU0211326839.USD","ITOT","DOG","SPMO","SPUU","SH","BK4588","SPHD","SDS","MYMmain","SPYQ","SPXS","SCHD","LU2065171402.SGD","IVW","SPHQ","LU0211326755.USD","IVE","NVIW.SI","GPIX","SPXL","RSPA","SPYG","SCHB","SPYD","FTEC","MOAT","QQQM","RSP","BK4170","DDM","TQQQ","VTI","SPYV","QQQA","LU2065169927.USD","BK4543","ALLW","IJH","TQQY","RSPU","ONEQ","DMAX","QDTE","TECS",".DJI","SMAX","BK4515","HIBS","YSPY","LU0310800965.SGD","NOBL","NDX","DELL","SCHX","XLI",".SPX","LU0496365809.HKD","UPRO","GSLC","GRNY","VYMI","DJX","JEPQ","LU0267386448.USD","HIBL","LU1823568750.SGD","GPIQ","VV","LU0128525689.USD","TSPY","DVY","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639281675","title":"Trump Says Meeting Friday To Make Final Decision On Deal With Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2639281675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639281675?lang=en_us&edition=fundamental","pubTime":"2026-05-29 23:05","pubTimestamp":1780067103,"startTime":"0","endTime":"0","summary":"Trump says meeting Friday to make final decision on deal with IranMay 29  - U.S. President Donald Trump said in a social media post that he would be meeting in the White House Situation Room on Friday to make a final decision on a deal with Iran.   ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nFWN42614E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".IXIC","YSPY","SPDN","DXD","HIBL","IVV","SPXS","SMAX","SPYM","SDOW","SPYQ","SPXU",".SPX","VOO","DMAX","SPY","DOG","SPYH","MMAX","SPUU","UDOW","UPRO","SPXL","SPYU","DDM","DIA","SH",".DJI","SDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2639467846","title":"IBM, Salesforce Share Gains Contribute To Dow's 225-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2639467846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639467846?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:45","pubTimestamp":1780062300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Friday morning with shares of IBM and Salesforce delivering the strongest returns for the price-weighted average.Shares of IBM  and Salesforce  are contributing about 25% of the blue-chip gauge's intraday rally, as the Dow  was most recently trading 226 points, or 0.4%, higher.IBM's shares are up $13.86, or 5.2%, while those of Salesforce have gained $7.99 , combining for a roughly 134-point boost for the Dow.Also contributing significantly to the gain are Microsoft , Sherwin-Williams Co. , and NVIDIA Corp. .A $1 move in any one of the 30 components of the Dow equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0081259029.USD","LU0353189763.USD","LU1989764664.SGD","BK4532","BK4613","MYMmain","MGK","VUG","LU2458330243.SGD","FDN","UDOW","LU1778281490.HKD","LU0127658192.USD","LU0234570918.USD","LU1989764748.USD","LU0211328371.USD","LU2357305700.SGD","LU2286300806.USD","LU1951198990.SGD","LU1804176565.USD","LU0069063385.USD","YMAX","FDVV","LU0057025933.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU2264538146.SGD","BK4527","BK4535","LU0130517989.USD","LU1883839398.USD","LU1551013342.USD","BK4612","TOPT","CRMG","LU0820562030.AUD","XLI","DJIA","BK4528","LU0211327993.USD","IE00B19Z8X17.USD","LU1585245621.USD","LU0689472784.USD","LU0354030511.USD","LU0528227936.USD","LU1814569148.SGD","LU1674673691.USD","IE00BJTD4N35.SGD","LU1923623000.USD","BK4550","IE00BQXX3C00.GBP","LU1803068979.SGD","LU0082616367.USD","BK4585","LU0106261372.USD","BK4602","BK4548","LU1951200564.SGD","BK4581","LU2087625088.SGD","BK4534","LU1548497426.USD","LU0321505439.SGD","BK4588","SCHG","BK4579","LU0353189680.USD",".DJI","IE00B19Z9505.USD","LU1201861249.SGD","LU2361045086.USD","LU0477156953.USD","LU0321505868.SGD","LU0889565833.HKD","LU1894683264.USD","LU1894683348.USD","LU0267386448.USD","LU0251131958.USD","LU0006306889.USD","SCHD","BK4134","VYM","LU1823568750.SGD","BK4608","GRNY","LU0477156797.USD","DXD","LU2265009873.SGD","BK4538","LU1366333091.USD","LU0310799852.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","SDY","BK4561","LU0130103400.USD","BK4567","DGRO","DJX","LU0198837287.USD","LU0648001328.SGD","IBM","LU0689626769.HKD","LU1046421795.USD","LU1791710400.SGD","LU1674673428.USD","BK4607","DGRW","LU2247934214.USD","LU0251142724.SGD","SDOW","LU0648000940.SGD","LU0238689110.USD","LU2361044865.SGD","LU2244417387.USD","LU0742534661.SGD","LU0157215616.USD","LU0557290698.USD","IE00BJTD4V19.USD","LU1791710582.SGD","DVY","BK4023","LU1496350171.SGD","LU0889566641.SGD","LU1880398554.USD","LU2236285917.USD","LU1316542783.SGD","LU1267930490.SGD","LU0792757196.USD","LU2756315318.SGD","LU1988902786.USD","LU1720051108.HKD","LU1201861165.SGD","LU0314104364.USD","LU0354030438.USD","LU1235294995.USD","LU2458330169.SGD","DDM","BK4575","LU0943347566.SGD","LU0130102774.USD","DIA","LU0820561909.HKD","LU1064131342.USD","LU0511384066.AUD","LU0289961442.SGD","LU1720051017.SGD","LU2461242641.AUD","BK4598","LU0820561818.USD","DOG","IE00B19Z8W00.USD","CRM","LU0048573561.USD","BK4543","LU0130518102.USD","VYMI","BK4505","LU0187121727.USD","LU1880398471.USD","LU1267930813.SGD","IE00BKVL7J92.USD","LU0124676726.USD","LU0980610538.SGD","LU0472753341.HKD","IE00BQXX3D17.EUR","LU0719512351.SGD","LU2361044949.HKD","LU0868494617.USD","LU2756315664.SGD","LU1496350502.SGD","BK4533","LU0234572021.USD","LU0289739343.SGD","LU0109392836.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114274805","title":"U.S. Stocks Open Higher; Dell Up 32%; NetApp Up 23%; HPE Up 11%; ServiceNow Up 8%; AST SpaceMobile and Gap Down 15%; SentinelOne Down 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114274805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114274805?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:31","pubTimestamp":1780061514,"startTime":"0","endTime":"0","summary":"MarketMay 29, U.S. stocks opened modestly higher as the Dow Jones rose 0.09%, the S&P 500 added 0.21% and the Nasdaq Composite advanced 0.29%, with investors digesting upbeat tech earnings and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX",".DJI","VOO","HIBL","SPYU","SPYM","SH","DXD","SMAX","SSO","UDOW","SDOW","DDM","SDS","IVV","DOG","SPXS","SPDN","SPYH","SPYQ",".SPX","DMAX","SPY","DIA","UPRO","SPXL","YSPY","SPUU","SPXU",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133556024","title":"Post-Bell | AI Hardware Rally Lifts U.S. Benchmarks; Dell, AMD, Snowflake Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1133556024","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133556024?lang=en_us&edition=fundamental","pubTime":"2026-05-29 07:33","pubTimestamp":1780011187,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.05% at 50,668.97; S&P 500 up 0.58% at 7,563.63; NASDAQ up 0.91% at 26,917.47. A late-session push in large-cap technology and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611232","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611232?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:49","pubTimestamp":1780004940,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VV","MMAX","SMAX","SPUU","HIBL","DJX","DVY","HIBS","ACWI","SPGP","DIA",".SPX","SCHB","SPDN","VBK","SPYG","IJH","SPYU","FDVV","SFY","DJIA","SPYQ","RSPA","SPMO","XDTE","DGRO","IVE","SPLV","YMAX","JEPI","SPXU","DOG","SPYD","SDS","DXD","SPXS","ETFT","SPYM","SDY","SPYH",".DJI","RSP","SSO","VTV","VEU","ALLW","TOPT","DBSC","SPYV","ITOT","FDN","SPXL","VTI","DMAX","YSPY","MGK","BMAY","UPRO","SDOW","GPIX","DGRW","SCHX","MYMmain","XYLD","SPUS","MOAT","SH","XLI","DDM","SPHQ","IJR","VYMI","RSPN","UDOW","IVV","SCHD","SPHD","NOBL","RSPU","GRNY","TSPY","IVW","XLG","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639194416","title":"EBay Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2639194416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639194416?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:52","pubTimestamp":1780001520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of eBay Inc.  advanced 1.60% to $112.13 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,563.63 and the Dow Jones Industrial Average  rising 0.05% to 50,668.97.The stock's rise snapped a four-day losing streak.eBay Inc. closed 6.02% below its 52-week high of $119.31, which the company achieved on May 20th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 0.79% to $274.00, Walmart Inc.  rose 0.30% to $118.90, and Target Corp.  rose 0.25% to $128.65.Trading volume  remained 836,280 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","BK4585","DJIA","LU1642822529.SGD","TOPT","LU1854104046.USD","VUG","DOG","VYM","LU1280957306.USD","LU0957808578.USD","VYMI","UDOW","LU1623119135.USD","DXD","FDN","XLI","DVY","LU0868494617.USD","BK4122","SCHG","LU0476273544.USD","DGRW","SDY","FDVV","LU1059921491.USD","LU1712237335.SGD","DDM","SCHD","LU0444973449.USD","BK4524","LU0444971666.USD","LU0640476718.USD","DJX","YMAX","MGK","DGRO",".DJI","LU0942090050.USD","LU1815336760.USD","MYMmain","LU0868494708.USD","SDOW","BK4588","BK4220","DIA","EBAY","LU1854103824.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619594","title":"VOO ETF Rises 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619594?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:37","pubTimestamp":1780000620,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard S&P 500 ETF rose 0.6% to $693.91 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.6% to 7,563.63.Trading volume was 8,427,389, compared to the 65-day average trading volume of 9,159,023.As of May 27, the fund's net asset value totaled $689.82 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","MYMmain","SDOW","IVV",".DJI","FDVV","SSO","VYMI","SPYH","SPXL","BK4581","MMAX","HIBL","DIA","DJX","TOPT","UDOW","DJIA","MGK","SPDN","DVY","VYM","BK4585","SPXU","SH","UPRO","VOO","SPXS","GRNY","SPYM","BK4534","SPYQ","BK4588","YMAX","XLI","YSPY","DMAX","SDS","DDM","SCHD","SCHG","SDY","DOG","SPUU","DGRW","BK4559",".SPX","VUG","SMAX","SPYU","DGRO","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639661648","title":"US Equity Markets Close Higher on Optimism Over Pending US-Iran Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2639661648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639661648?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:21","pubTimestamp":1779999662,"startTime":"0","endTime":"0","summary":"US equity indexes closed higher Thursday amid speculation a US-Iran agreement was in the final approval stages.* Negotiators for the US and Iran reached an agreement on a 60-day memorandum of understa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VYMI","HIBS","IJH","QQQE","SDS","GPIX","SCHG","ITOT","SPUU","SPHD",".SPX","QLD","VV","MNQmain","RSPU","DIA","SNPS","SPYG","DLTR","JEPI","NVIW.SI","SPDN","DJX","SSO","VUG","ETFT","EQR","SCHD","MGK","SPGP","SPUS",".IXIC","OP.USD.HKCC","DGRW","IVE","IJR","FTEC","SNPX","PSQ","GPIQ","QDTE","HIBL","MOAT","NDX","SPHQ",".DJI","SFY","VOO","SCHB","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639616661","title":"DJIA Rises 0.05% to 50668.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2639616661","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639616661?lang=en_us&edition=fundamental","pubTime":"2026-05-29 04:13","pubTimestamp":1779999180,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 24.69 points or 0.05% today to 50668.97. --Up 207.29 points or 0.41% over the last two trading days. --Largest two-day point and percentage gain since Friday, May 22, 2026. --Up 20.01% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 16.51% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025. --Up 20.00% since tariffs were announced on Wednesday, April 2, 2025. --Up 3.45% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Up 20.15% from its 52-week low of 42171.66 hit Wednesday, June 18, 2025. --Up 12.18% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHG","DVY","TOPT","DGRO","SCHD","DXD","SDOW","MGK","GRNY","MYMmain","VYMI","DDM","DGRW","UDOW","DOG",".DJI","DIA","YMmain","SDY","FDN","FDVV","DJX","VUG","YMAX","XLI","DJIA","VYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-05-29","current":28.710676,"percent":0.704065,"low":18.507736,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"high":34.625063,"avg":26.432781,"sd":3.739588,"marketCap":0},"quantilePoints":[{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-17","current":28.748347,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"close":49447.43},{"date":"2026-04-24","current":29.183134,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49230.71},{"date":"2026-05-01","current":28.63091,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49499.27},{"date":"2026-05-08","current":29.463747,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49609.16},{"date":"2026-05-15","current":30.33333,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49526.17},{"date":"2026-05-22","current":28.614484,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50579.7},{"date":"2026-05-29","current":28.710676,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51032.46}]}}}