US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

52,867.98

+11.890.02%

High:52,927.88

Open:52,788.41

Low:52,508.38

Close:52,856.09

52wk High:54,744.33

52wk Low:45,057.28

Loading ...

Morning Brief | Risk-Off Rises: Nasdaq Drops 2.6%; SpaceX -9%, Nvidia -4%, Apple Hits Record High! OpenAI Valuation Cut To $1.25 Trillion

10-Year Treasury Yield Falls Below 5% As Tech Selloff Fuels Haven Demand

JPMorgan Says A Key Source Of Stock Selling May Be Running Out

Options-Income ETFs: Why High Payouts Aren’t the Same as High Returns

The U.S. Stock Market Is Fracturing into Two Camps, and It’s Leaving Investors with a Brutal Case of Whiplash

Post-Bell | AI Spending Worries Hit Tech; Semiconductor Selloff Deepens; Mixed After-Hours Earnings Movers

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 0.02% to 52867.98

Trump: Vivek Ramaswamy should keep ad accusing Amy Acton in Ohio

Trump's Truth Social latest posts

Trump: Central Park horse-drawn carriage industry is ending after a century

Trump's Truth Social latest posts

Exchange-Traded Funds, US Equities Lower After Midday

MT Newswires Live

Dow Jones Today: DJIA Slips on Tech Selloff as Oil Rallies

JPMorgan: US Stock Selloff May Be Nearing Its End, Semiconductors Emerge as Key Bellwether

Dow Jones Stalls as Middle East Risks Fuel Oil Higher

U.S. Stocks Open Lower: Nasdaq Down 1.5%; Major Tech and Chip Names Lead Losses, SanDisk and Meta Fall 5%, Tesla Down Nearly 3%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Jobless Claims Data Release

MT Newswires Live

Tech, Oil Worries Undercut Wall Street Pre-Bell; Asia, Europe Down

MT Newswires Live

JPMorgan Says the Equity Selloff Could Be Approaching Its Conclusion

Net Leverage Hits A Five-Year Low, But Shorts Surge: No Real De-Risking

Post-Bell｜Tesla, Meta, IBM Lead AI-Fueled Post-Bell Moves As Major U.S. Indexes Rise

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/.DJI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":52867.98,"timestamp":1792699200000,"preClose":52856.09,"halted":0,"volume":506198387,"delay":0,"changeRate":0.00022495042671538313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.89,"latestTime":"10-22 16:00:00 EDT","open":52788.41,"high":52927.88,"low":52508.38,"amount":0,"amplitude":0.007937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adjPreClose":52856.09,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.845744,"shares":0,"dividePrice":0,"high":52927.88,"amplitude":0.007937,"preClose":52856.09,"low":52508.38,"week52Low":45057.28,"pbRate":"--","week52High":54744.33,"institutionHeld":0,"latestPrice":52867.98,"eps":0,"divideRate":0,"volume":506198387,"delay":0,"open":52788.41,"prevYearClose":48063.29,"prevWeekClose":52002.41,"prevMonthClose":50906.05,"prevQuarterClose":50906.05,"fiveDayClose":52177.69,"twentyDayClose":51349.98,"sixtyDayClose":51594.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110009085","title":"Morning Brief | Risk-Off Rises: Nasdaq Drops 2.6%; SpaceX -9%, Nvidia -4%, Apple Hits Record High! OpenAI Valuation Cut To $1.25 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=1110009085","media":"Morning Brief","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1110009085?lang=en_us&edition=fundamental","pubTime":"2026-10-23 08:51","pubTimestamp":1792716672,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Risk-Off Rises: Nasdaq Drops 2.6%; SpaceX -9%, Nvidia -4%, Apple Hits Record High...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","SPYH","DMAX","NVC","SPDN","NVDL","NVD","AMAA","TSLP","AMZG","METU","TESC","TSLW",".SPX","NVDA","NVDY","MSFY","METW","METG","07366","07788","APLY","GOOX","MSFC","AMZD","TESL","ANV","META","SPXU","NVDX","NVDG","AMZN","FBY","METQ","NVDB","SPUU","TSLQ","TSLY","SMAX","TSL","TSLG","AMZO","AMZU","TSDD","TSLL","SDS","NVDO","SDOW","NVII","FBYY","YSPY","07766",".DJI","TSLS","TSLT","AAPD","MSFT","SH","CRSH","SPXS","MSFX","AAPX","ELOL","IVV","DIPS","TSLI","MMAX","TSLA","AAPE","09366","NVDU","09766","07388","FBX","DIA","TSLO","TSYY","NVDQ","AMZP","GOOP","UPRO","MSFD","TSLR","SSO","AZYY","MSFO","DDM","NVDS","SPYQ",".IXIC","MSFW","AAPY","GOOG","AAPU","AMZZ","FBL","SPY","SPYM","DXD","METD","AAPL","AMZW","TEST","NVDW","DOG","UDOW","TSII","AAPW","NVDD","NVYY","SPXL","AMZY","SPYU","IOSX","MSFL","VOO","TLA","TSLZ","MSFU","AAPB"],"isVideo":true,"video":{"duration":283,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4123/render_4123_1792715428846.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4123.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4123/tts/voiceover_8fb572b547cd478f8e57ad19.mp3","isAI":true},"gpt_icon":0},{"id":"1147853363","title":"10-Year Treasury Yield Falls Below 5% As Tech Selloff Fuels Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1147853363","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1147853363?lang=en_us&edition=fundamental","pubTime":"2026-10-23 08:06","pubTimestamp":1792713962,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/79b5db7580bb943a3224c40761266fbb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79b5db7580bb943a3224c40761266fbb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10-Year Treasury Yield Falls Below 5% As Tech Selloff Fuels Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","NQmain","MMAX","VOO",".DJI","SPY","UPRO","YSPY","SSO","IVV",".IXIC","SDOW","DIA","SMAX","SPXL","YMmain","DDM","SPYQ","SDS","SH","DOG","HIBL",".SPX","SPUU","DMAX","SPXU","SPXS","ESmain","SPYH","SPYU","UDOW","SPDN","SPYM"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4119/render_4119_1792713616548.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4119.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4119/tts/voiceover_20a6d172a1548804cd2a163c.mp3","isAI":true},"gpt_icon":0},{"id":"1144100448","title":"JPMorgan Says A Key Source Of Stock Selling May Be Running Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1144100448","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144100448?lang=en_us&edition=fundamental","pubTime":"2026-10-22 17:59","pubTimestamp":1792663176,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4098.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4098.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Says A Key Source Of Stock Selling May Be Running Out","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","QQQ","SPYU",".IXIC","DOG","ESmain","SPYH","HIBL","SMAX",".DJI","YMmain","SPXU","SDOW","SH","DDM","MMAX","YSPY","TQQQ","UPRO","DXD","SSO","SPY","SDS","NQmain","SPYM","SPXL","SPUU","VOO","SPYQ","IVV","UDOW","DMAX","SQQQ","DIA","SPDN",".SPX"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4098/render_4098_1792661289022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4098.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4098/tts/voiceover_25ba71d721157d89082d6a41.mp3","isAI":true},"gpt_icon":0},{"id":"1157575708","title":"Options-Income ETFs: Why High Payouts Aren’t the Same as High Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1157575708","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157575708?lang=en_us&edition=fundamental","pubTime":"2026-10-22 16:18","pubTimestamp":1792657098,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4089.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4089.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Options-Income ETFs: Why High Payouts Aren’t the Same as High Returns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","JEPI","SPY",".IXIC",".SPX","YMmain","NQmain","ESmain"],"isVideo":true,"video":{"duration":85,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4089/render_4089_1792656882201.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4089.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4089/tts/voiceover_82caa87ac47bc29525f804ce.mp3","isAI":true},"gpt_icon":0},{"id":"2677978519","title":"The U.S. Stock Market Is Fracturing into Two Camps, and It’s Leaving Investors with a Brutal Case of Whiplash","url":"https://stock-news.laohu8.com/highlight/detail?id=2677978519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677978519?lang=en_us&edition=fundamental","pubTime":"2026-10-23 12:00","pubTimestamp":1792728000,"startTime":"0","endTime":"0","summary":"The market is behaving like a seesaw, with AI stocks on one side and everything else on the other.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","UXJA","FLAO","VOO","MMAX","YSPY",".DJI","PBJL","SPY","UPRO","SSS","SSO","XPAY","XXX","TOPC","IVV","AGIX",".IXIC","HELO","SDOW","DIA","SMAX","QTOC","SPDN","SPXL","GBXB","VSL","CHAT","DDM","FEBT","MRCP","LGH","LGDX","FELC","SDS","AIPO","PTL","SH","CPST","SPYQ","UOCT","VOOG","HIBL","TSPA",".SPX","SPUU","ACLC","OALC","ARTY","DMAX","XSPI","SPXU","XUSP","FLCC","CFO","CGUS","SPXS","GSUS","ISSXF","PTLC","SPYH","SPYU","VUG","SCHG","BKLC","GPIX","UDOW","VYM","VTHR","DOG","SPDF","SPYM","HJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101250227","title":"Post-Bell | AI Spending Worries Hit Tech; Semiconductor Selloff Deepens; Mixed After-Hours Earnings Movers","url":"https://stock-news.laohu8.com/highlight/detail?id=1101250227","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101250227?lang=en_us&edition=fundamental","pubTime":"2026-10-23 07:35","pubTimestamp":1792712146,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.02% at 52867.98; S&P 500 down 1.21% at 7663.43; NASDAQ down 2.60% at 26008.86.Unusual-move stocks were dominated by earnings...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677099254","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2677099254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677099254?lang=en_us&edition=fundamental","pubTime":"2026-10-23 05:37","pubTimestamp":1792705020,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7663.43       dn    93.74 \nDec Futures         7704.50       dn    95.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52867.98       up    11.89 \nDec Futures        53068.00       up     9.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","DIA","LGH","VUG","XUSP","XXX","TOPC","PTL","ABIG",".DJI","SPY","VOOX","GPIX","SPDF","FLAO","BKLC","SSS","HELO","ISSXF","UXJL","MRCP","SCHG","HJUN","CGUS","CFO","GBXB","GSUS","XSPI","LGDX","VYM","DSPY","CPST","PBJL","UXJA","FELC","ACLC","UOCT","PTLC","YMmain","VOOG","TSPA",".SPX","VSL","XPAY","FLCC","UXAP","OALC","SPYM","DJIA","VOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677842999","title":"DJIA Rises 0.02% to 52867.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2677842999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677842999?lang=en_us&edition=fundamental","pubTime":"2026-10-23 04:13","pubTimestamp":1792699980,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 11.89 points or 0.02% today to 52867.98--Up for three consecutive trading days--Up 901.95 points or 1.74% over the last three trading days--Largest three-day point and percentage gain since Wednesday, Aug. 5, 2026--Off 2.73% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 25.21% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 21.57% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 25.20% since tariffs were announced on Wednesday, April 2, 2025--Up 7.94% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Highest closing value since Friday, Sept. 4, 2026--Off 2.73% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 17.05% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 13.12% from 52 weeks ago--Off 2.73% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 17.05% from its 2026 closing low of 45166.64 hit Friday, March 27, 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","DGRO","FDVV","MGK","DDM","DIA","SDY","SDOW","DJIA","FDN","DOG","SCHD","GRNY","MYMmain","DXD","SCHG","DJX","XLI","UDOW","DVY","YMmain","YMAX","TOPT","VYM",".DJI","DGRW","VYMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677993098","title":"Trump: Vivek Ramaswamy should keep ad accusing Amy Acton in Ohio","url":"https://stock-news.laohu8.com/highlight/detail?id=2677993098","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677993098?lang=en_us&edition=fundamental","pubTime":"2026-10-23 02:38","pubTimestamp":1792694303,"startTime":"0","endTime":"0","summary":"On October 22, President Donald Trump said on X that he urged Vivek Ramaswamy to keep running an ad about Amy Acton, who he said is running for Governor of Ohio. Trump wrote that the spot features a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677993060","title":"Trump: Central Park horse-drawn carriage industry is ending after a century","url":"https://stock-news.laohu8.com/highlight/detail?id=2677993060","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677993060?lang=en_us&edition=fundamental","pubTime":"2026-10-23 02:03","pubTimestamp":1792692237,"startTime":"0","endTime":"0","summary":"President Donald J. Trump said on October 22 on X that the Central Park horse-drawn carriage industry is ending after more than a century, a development he linked largely to one tragic accident. In a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677196018","title":"Exchange-Traded Funds, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2677196018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677196018?lang=en_us&edition=fundamental","pubTime":"2026-10-23 01:13","pubTimestamp":1792689200,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) lost 2.7%.US equity indexes were lower after midday Thursday as Meta Platforms' (MET","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","BTF","IYW","QYLG",".DJI","XSD","BETE","GAMR","QQQY","XRT","FDN","FAS","FAZ",".SPX","IYE","XLY","UDOW","RTH","SOXX","VHT","XLK","IYJ","SMETAmain","XLP","IGM","BITO","EETH",".IXIC","VIS","XLV","GLD","META","SLV","IYH","VDC","XLE","XLF","XLI","STCE","VHT.AU","USO","STT","BMAY","ETH","ARKY","BETH","RTH.AU","UNG","IBB","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677960680","title":"Dow Jones Today: DJIA Slips on Tech Selloff as Oil Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2677960680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677960680?lang=en_us&edition=fundamental","pubTime":"2026-10-23 00:51","pubTimestamp":1792687881,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down by 0.21% on Thursday as tech stocks decline and oil rises. The Magnificent 7 are dragging the index lower, while IBM (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-on-tech-selloff-as-oil-rallies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-on-tech-selloff-as-oil-rallies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","DBC","IBM","USO","USL","WTIU","DIG","YMAG","VDE","DJIA","DDM","BNO","YMmain","PXJ","TDIV","OILU","XLE","DGRO","DRLL","DXD","FTXN","OILT","VYM","META","UGA","SDY","USE",".DJI","GUSH","XOP","BWET","USOI","DVY","OILK","TSLA","MAGX","IEO","FDVV","DOG","DRIP","DBO","UDOW","XLK","PXE","XES","FBZ","DBE","OIH","ERX","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181855846","title":"JPMorgan: US Stock Selloff May Be Nearing Its End, Semiconductors Emerge as Key Bellwether","url":"https://stock-news.laohu8.com/highlight/detail?id=1181855846","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181855846?lang=en_us&edition=fundamental","pubTime":"2026-10-22 22:10","pubTimestamp":1792678237,"startTime":"0","endTime":"0","summary":"Strategists at JPMorgan Chase (NYSE: JPM) note that hedge funds have already significantly reduced their equity risk exposure, and some of the capital that previously drove the rally has retreated,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","SPYQ","SPXS","IYF","LU0211327993.USD","MMAX","LU2357627491.SGD","IXG","LU2552382215.SGD","LU0496365809.HKD","LU2237443465.HKD","LU2237443549.SGD","LU0234572021.USD","LU1162221912.USD","SPYU","UDOW","LU2462157665.USD","DDM","LU0211331839.USD","LU0234570918.USD","LU0942090050.USD",".SPX","LU1145028129.USD","LU0187121727.USD","LU1363072403.SGD",".IXIC","IE00BYXW3230.USD","LU2430703178.SGD","DXD","LU2505996509.AUD","IE00B775SV38.USD","LU1280957306.USD","LU2430703251.USD","LU0820561909.HKD","LU1267930490.SGD","IE0000B7K699.USD","FNCL","LU0683600562.USD","LU1894683264.USD","IYG","LU1548497426.USD","LU2552382058.USD","LU0882574139.USD","IE00BDRTCR15.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU0106831901.USD","LU2417539215.USD","LU1116320737.USD","LU2168564149.EUR","LU0964807845.USD","LU1914381329.SGD","LU0640476718.USD","LU1244550221.USD","LU2430703095.HKD","IE00B3S45H60.SGD","LU1551013425.SGD","LU0256863811.USD","LU0787776722.HKD","LU1974910355.USD","LU2237443382.USD","LU1668664300.SGD","IE00BDCRKT87.USD","LU0868494617.USD","TRUF","IE0034235295.USD","LU0976567544.SGD","LU2237443622.USD","LU0323591593.USD","LU2552382132.HKD","LU2237443895.HKD","LU1670628061.USD","IE0034235188.USD","LU2505996681.GBP","LU2244417387.USD","LU1720051108.HKD","LU2242649171.HKD","LU0149725797.USD","BK4534","LU1917777945.USD","SPXL","LU2237443978.SGD","SPXU","BK4588","LU0971096721.USD","IE00BK4W5L77.USD","LU0320765489.SGD","LU0211326839.USD","IE00BLSP4239.USD","UYG","LU1119994496.HKD","LU2023250330.USD","LU0251132253.USD","LU1720051017.SGD","SG9999002232.USD","LU2592432038.USD","LU2168564065.EUR","LU0310799852.SGD","LU0203347892.USD","LU0238689110.USD","LU0820561818.USD","LU1894683348.USD","LU0211328371.USD","FTXO","IE00BJTD4N35.SGD","LU2381873111.SGD","TFNS","LU0345769631.USD","BK4585","BK4533","IE0034235303.USD","LU0070302665.USD","LU0048584097.USD","BK4207","BK4566","LU1084165304.USD","SPY","XLF","LU0345770308.USD","LU2746668974.SGD","LU0265550359.USD","SPDN","IE00BFXG1179.USD","SDOW","IE00B1XK9C88.USD","YSPY","LU1366333091.USD","BK4504","LU2756315664.SGD","LU2023250504.SGD","LU0267386448.USD","LU2756315318.SGD","LU0215105999.USD","IE000M9KFDE8.USD","LU2054465674.USD","LU2264538146.SGD","IE00BLSP4452.SGD","IE00BK4W5M84.HKD","SH","LU1496350502.SGD","LU0211326755.USD","LU0265550946.USD","LU1988902786.USD","BK4581","LU0345769128.USD","LU2168563687.JPY","LU1629891620.HKD","LU1551013342.USD","LU0868494708.USD","IE00BKVL7J92.USD","DOG","LU0208291251.USD","SDS","IE00B1BXHZ80.USD","LU1244550577.SGD","LU0157215616.USD","LU0203345920.USD","LU2211815571.USD","IE00BWXC8680.SGD","LU1496350171.SGD","SMAX",".DJI","HIBL","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU1244550494.USD","LU1116320901.HKD","LU2213496289.HKD","SPYM","IE000WAW04H5.SGD","KBWB","LU2106854487.HKD","IE000SO60NU8.SGD","LU2168564222.USD","IE00BJLML261.HKD","LU0345770993.USD","LU2236285917.USD","LU2456880835.USD","IE000BZT7R73.USD","IE00BJTD4V19.USD","IE000MB6IJN5.SGD","LU1366192091.USD","LU2023250843.SGD","LU0417517546.SGD","VOO","LU1670627923.USD","BK4550","LU0256863902.USD","UPRO","LU0170899867.USD","IE00BKDWB100.SGD","LU2357305700.SGD","LU2746668461.USD","SPYH","LU1064131342.USD","VFH","LU0320765646.SGD","LU0689472784.USD","IVV","LU0859254822.USD","DIA","IE00BHPRN162.USD","LU1032466523.USD","LU2168564495.EUR","SG9999002224.SGD","LU0006306889.USD","SPUU","SSO","LU1261432733.SGD","BK4516","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677969839","title":"Dow Jones Stalls as Middle East Risks Fuel Oil Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2677969839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677969839?lang=en_us&edition=fundamental","pubTime":"2026-10-22 21:41","pubTimestamp":1792676476,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.25% amid escalating tensions in the Middle East driving oil prices higher. Brent crude (BZ), the global oil benchmar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-stalls-as-middle-east-risks-fuel-oil-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-stalls-as-middle-east-risks-fuel-oil-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWET","CERY","COMT","ERX","COLO","YMmain","IEO","WTIU","BCD","DBO","AVIE","FBZ","BZ","DUG","CMCI","FTXN","PXJ","CMDY","UAE","OILK","CCRV","DIG","CMDT","DCMT","UGA","DRLL","OIH",".DJI","USL","DJIA","VDE","OILT","DRIP","OILU","BCI","USOI","DJS","DBC","XOP","COM","USE","XLE","IXC","BNO","XES","PXE","USO","BPH","GUSH","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121133593","title":"U.S. Stocks Open Lower: Nasdaq Down 1.5%; Major Tech and Chip Names Lead Losses, SanDisk and Meta Fall 5%, Tesla Down Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121133593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121133593?lang=en_us&edition=fundamental","pubTime":"2026-10-22 21:34","pubTimestamp":1792676067,"startTime":"0","endTime":"0","summary":"US stocks opened lower: Dow down 0.13%, S&P 500 down 0.88%, Nasdaq down 1.5%. Major tech and chip names led losses—SanDisk, Meta fall over 5%, SK Hynix down 4.5%,  SpaceX down 4%, Tesla down 2.87%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DOG","YSPY","SDOW","VOO","DDM","UDOW","MMAX","IVV","SPXS","SH","SPY","HIBL","SPYQ",".SPX","DIA",".IXIC",".DJI","SDS","SMAX","SPXL","SPYH","SSO","DXD","UPRO","SPXU","SPYM","DMAX","SPUU","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677966307","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Jobless Claims Data Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2677966307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677966307?lang=en_us&edition=fundamental","pubTime":"2026-10-22 21:15","pubTimestamp":1792674912,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.5% lower in Thursday's premarket activity amid the latest jobless","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNA","IYK","SPY","TSLA","IYW",".DJI","XSD","XRT","FDN","FAS","FAZ","IYE","BHVN","XLY","XLK","RTH","SOXX","TSLZ","VHT","UBSI","IYJ","XLP","IGM","BITO","EETH",".IXIC","VIS","XLV","GLD","SLV","IYH","VDC","SPY.AU","XLE","EQR","XLF","XLI","VHT.AU","NVDA","USO","STT","ETH","2NVD.UK","LBRT","BETH","RTH.AU","UNG","NVDO","IBB","QQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677522279","title":"Tech, Oil Worries Undercut Wall Street Pre-Bell; Asia, Europe Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2677522279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677522279?lang=en_us&edition=fundamental","pubTime":"2026-10-22 19:08","pubTimestamp":1792667337,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed lower pre-bell Thursday on mounting Persian Gulf hostilities and crude prices, and as traders weighed rich tech-sector valuations.In the futures, the S&P 500 fell 0.9%, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LMTL","TQQQ","SHLD","TOPT","TECS",".DJI","RSP","RSPA","IYW","VUG","DVY",".SPX","GPIX","FENY","GXPE",".IXIC","SPXS","MNQmain","SPY","GSLC","SPGP","HIBS","SPYD","VYM","IVE","NQmain","QQQ","03086","VBK","YMAX","BMAY","SDY","GRNY","QLD","SPHQ","SPYV","LMT","PPA","ETFT","SCHG","VLO","SDS","XYLD","RSPU","SCHX","SQQQ","RSPG","TNGY","DXD","SMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170996785","title":"JPMorgan Says the Equity Selloff Could Be Approaching Its Conclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1170996785","media":"Trading Random","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170996785?lang=en_us&edition=fundamental","pubTime":"2026-10-22 18:11","pubTimestamp":1792663871,"startTime":"0","endTime":"0","summary":"Strategists at JPMorgan believe the recent slump in semiconductor stocks shows that most bullish positions, including momentum trades, have already been unwound, which may limit further declines even...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPXL","VOO","HIBL","MMAX","SPYH","TQQQ","DMAX","SH","UDOW",".DJI","QQQ","SPUU",".SPX","SPDN","SPY","UPRO","SPXU","SPYM","IVV","SPXS","SSO","DDM","SDS","SDOW","SQQQ",".IXIC","DIA","SMAX","DXD","SPYU","DOG","YSPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1102908519","title":"Net Leverage Hits A Five-Year Low, But Shorts Surge: No Real De-Risking","url":"https://stock-news.laohu8.com/highlight/detail?id=1102908519","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102908519?lang=en_us&edition=fundamental","pubTime":"2026-10-22 10:17","pubTimestamp":1792635451,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/962f7386ae9b519d9384b84d729c43ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962f7386ae9b519d9384b84d729c43ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPYM","YSPY","SDS","VOO","SPYH","YMmain","DDM","MMAX","SPDN","SSO","SPYU","NQmain","SH",".SPX","UDOW","SPXL","DIA","SPYQ","UPRO","DMAX","IVV","SPXU","DXD","SDOW","SPY",".DJI","ESmain",".IXIC","SPUU","HIBL","SMAX","DOG"],"isVideo":true,"video":{"duration":245,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4066/render_4066_1792633659670.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4066.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4066/tts/voiceover_c085742a0947be59b9d3af33.mp3","isAI":true},"gpt_icon":0},{"id":"1143652551","title":"Post-Bell｜Tesla, Meta, IBM Lead AI-Fueled Post-Bell Moves As Major U.S. Indexes Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1143652551","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143652551?lang=en_us&edition=fundamental","pubTime":"2026-10-22 07:38","pubTimestamp":1792625921,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.69% at 52,856.09; S&P 500 rose 0.58% to 7,757.17; NASDAQ gained 1.05% to 26,702.86.Unusual-move stocks were dominated by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-10-14","current":27.963377,"percent":0.672905,"low":18.507736,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"high":34.625063,"avg":26.312237,"sd":3.732365,"marketCap":0},"quantilePoints":[{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-17","current":28.748347,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"close":49447.43},{"date":"2026-04-24","current":29.183134,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49230.71},{"date":"2026-05-01","current":28.63091,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49499.27},{"date":"2026-05-08","current":29.463747,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49609.16},{"date":"2026-05-15","current":30.33333,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49526.17},{"date":"2026-05-22","current":28.614484,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50579.7},{"date":"2026-05-29","current":28.710676,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51032.46},{"date":"2026-06-05","current":28.673959,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50866.78},{"date":"2026-06-12","current":27.560813,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51202.26},{"date":"2026-06-18","current":27.436731,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51564.7},{"date":"2026-06-26","current":26.546352,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51876.11},{"date":"2026-07-02","current":27.271335,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":52900.07},{"date":"2026-07-10","current":28.142358,"twenty":22.738492,"median":26.370621,"eighty":29.842207,"close":52637.01},{"date":"2026-07-17","current":28.304045,"twenty":22.738492,"median":26.370621,"eighty":29.839414,"close":52146.42},{"date":"2026-07-24","current":25.050787,"twenty":22.738492,"median":26.359267,"eighty":29.839414,"close":51947.25},{"date":"2026-07-31","current":24.26095,"twenty":22.737482,"median":26.337089,"eighty":29.839973,"close":52485.03},{"date":"2026-08-07","current":25.456526,"twenty":22.737482,"median":26.320369,"eighty":29.839973,"close":54036.93},{"date":"2026-08-14","current":25.298021,"twenty":22.737482,"median":26.292651,"eighty":29.839973,"close":53732.41},{"date":"2026-08-21","current":24.871863,"twenty":22.737482,"median":26.273628,"eighty":29.839973,"close":53277.01},{"date":"2026-08-28","current":24.558183,"twenty":22.737482,"median":26.258953,"eighty":29.839973,"close":53559.99},{"date":"2026-09-04","current":24.893676,"twenty":22.737482,"median":26.242427,"eighty":29.839973,"close":53414.25},{"date":"2026-09-11","current":24.193206,"twenty":22.737482,"median":26.226055,"eighty":29.839973,"close":52573.29},{"date":"2026-09-18","current":24.506793,"twenty":22.737482,"median":26.202282,"eighty":29.839973,"close":51682.64},{"date":"2026-09-25","current":24.467572,"twenty":22.737482,"median":26.19231,"eighty":29.839973,"close":51828.62},{"date":"2026-10-02","current":24.452085,"twenty":22.737482,"median":26.182233,"eighty":29.839973,"close":51176.96},{"date":"2026-10-09","current":24.895786,"twenty":22.737482,"median":26.158118,"eighty":29.839973,"close":51654.95},{"date":"2026-10-14","current":27.963377,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"close":51621.48}],"updateTime":1792729218010}}}