US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

47,916.57

-269.2300-0.56%

High:48,235.06

Open:48,199.39

Low:47,856.18

Close:48,185.80

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Post-Bell｜Wall St Ends Mixed. CoreWeave Soars 11%; Broadcom Jumps over 4%; AMD Rallies over 3%; Nvidia Rises over 2%; Oil Sinks over 2%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Rises 3.04% This Week to 47916.57 -- Data Talk

US Equity Indexes Mixed as Investors Await Iran Peace Talks, Red Hot Inflation Lifts Treasury Yields

MT Newswires Live

Fund Investors Absorb a Tough Quarter -- Journal Report

Exchange-Traded Funds Fall, US Equities Mixed After Midday

MT Newswires Live

Dow Jones Today: DJIA Stumbles as CPI Inflation Races Higher; Iran War Deflates Consumer Sentiment

Midday Fly By: CoreWeave inks Anthropic, TSMC reports March sales bump

US STOCKS-S&P 500, Nasdaq gain on tech boost after inflation data; Mideast tensions in focus

U.S. Stocks Mixed in Early Trading; Dow Dips 0.3%

Dow Down 129 Points On Losses For Salesforce, Nike Shares

US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)

Tiger Newspress

Global Markets in Wait-and-See Mode Ahead of US-Iran Weekend Talks; S&P 500 Logs Best Week in Nearly a Year

Post-Bell｜Nasdaq Ends 0.83% Higher as Middle East Peace Talks Lift Sentiment. SanDisk Soars 9%; Amazon Gains Nearly 6%; Micron Jumps over 3%

Tiger Newspress

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

Lululemon Athletica Inc. Stock Rises 4.8%, Outperforms Peers

US Equity Indexes Rise Amid Reports of Hormuz Opening, Israel's Plans to Talk With Lebanon

MT Newswires Live

US Equity Indexes Extend Gains as Iran Truce Deal Seen Holding

MT Newswires Live

Dow Jones Today: DJIA Reverses Losses on Israel-Lebanon Peace talks as Fed’s Inflation Gauge Grows 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":47916.57,"timestamp":1775851200000,"preClose":48185.8,"halted":0,"volume":478304657,"delay":0,"changeRate":-0.005587330707386889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-269.23,"latestTime":"04-10 16:00:00 EDT","open":48199.39,"high":48235.06,"low":47856.18,"amount":0,"amplitude":0.007863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adjPreClose":48185.8,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":48235.06,"amplitude":0.007863,"preClose":48185.8,"low":47856.18,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":47916.57,"eps":0,"divideRate":0,"volume":478304657,"delay":0,"open":48199.39,"prevYearClose":48063.29,"prevWeekClose":46504.67,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":46504.67,"twentyDayClose":46677.85,"sixtyDayClose":49191.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176888780","title":"Post-Bell｜Wall St Ends Mixed. CoreWeave Soars 11%; Broadcom Jumps over 4%; AMD Rallies over 3%; Nvidia Rises over 2%; Oil Sinks over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176888780","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176888780?lang=en_us&edition=fundamental","pubTime":"2026-04-11 07:21","pubTimestamp":1775863304,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 0.56% at 47,916.57; S&P 500 down 0.11% at 6,816.89; NASDAQ up 0.35% at 22,902.90. A mixed finish capped a busy session in which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626455851","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2626455851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626455851?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:52","pubTimestamp":1775857920,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SPLV","DGRO","SPYD","SDY","DIA","VTI","TSPY","SCHB","VTV","SPHD","BK4588","UPRO","BK4559","VEU","SPYV","XLG","YSPY","SPXS","SPYU","SPUS","SPYQ","SPUU","JEPI","HIBL","YMAX","BK4534","SDS","DBSC","MOAT","HIBS","SPHQ","SDOW","IVW","FDN","FDVV","DJIA","DVY","ACWI","SCHD","SPGP","SPYG","OEX","SCHX","GRNY","BK4585","IJR","SH","VV","ALLW","GSLC","DDM","BK4504","SPYM","ETFT","DJX","DGRW","UDOW","SPXU","VBK","MESmain","DOG","ITOT","OEF",".XSP","IJH","SPYI","XLI","IVE","RSP","SPDN","SFY","SSO","ESmain","MGK","NOBL","IVV","XDTE",".DJI","MYMmain","GPIX","VYMI","DXD","BK4550","SPMO","BMAY","BK4581","XYLD","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626110746","title":"DJIA Rises 3.04% This Week to 47916.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2626110746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626110746?lang=en_us&edition=fundamental","pubTime":"2026-04-11 04:12","pubTimestamp":1775851920,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1411.90 points or 3.04% this week to 47916.57. --Largest one-week point and percentage gain since the week ending Nov 28, 2025. --Up 2749.93 points or 6.09% over the last two weeks. --Largest two-week point gain since the week ending Oct. 28, 2022. --Largest two-week percentage gain since the week ending July 3, 2025. --Off 4.53% from its record close of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 13.49% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.18% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 2.17% since the start of the Iran Conflict on Saturday, Feb. 28, 2026. --Off 4.53% from its 52-week high of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 25.53% from its 52-week low of 38170.41 hit Monday, April 21, 2025. --Off 4.53% from its 2026 closing high of 50188.14 hit Tuesday, Feb 10, 2026. --Up 6.09% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","GRNY","TOPT","FDN","FDVV","UDOW",".DJI","DJX","DDM","SCHD","VYMI","DGRO","DXD","DVY","MGK","DOG","VYM","DJIA","IEF","VUG","DGRW","YMAX","SDY","DIA","MYMmain","XLI","SCHG","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626767117","title":"US Equity Indexes Mixed as Investors Await Iran Peace Talks, Red Hot Inflation Lifts Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2626767117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626767117?lang=en_us&edition=fundamental","pubTime":"2026-04-11 03:20","pubTimestamp":1775848811,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed in the final leg of trading on Friday, ahead of the high-stakes Iran peace talks in Pakistan and as a red-hot inflation report lifted government bond yields.The Nasdaq Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSO","GSLC","SPXU","MNQmain","GRNY","NQmain","VOO","SPY","VYM","HIBL","NVIW.SI","JEPI","RSP","IJR","ETFT","ISBC","IVV","VUG","IJH","QID",".IXIC","DJX",".DJI","MGK","UDOW","VEU","TQQQ","NDX","IVW","SPLV","SCHB","IYW","DXD","HIBS","BMAY","TSPY","VTI","EQR","QQQJ","VV","DGRW","TQQY",".SPX","QQQM","JEPQ","SQQQ","SPUS","SCHG","FTEC","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626117879","title":"Fund Investors Absorb a Tough Quarter -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2626117879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626117879?lang=en_us&edition=fundamental","pubTime":"2026-04-11 02:49","pubTimestamp":1775846940,"startTime":"0","endTime":"0","summary":"To some stock investors, this is the \"could have been worse\" market.In the first quarter, stocks and bonds were both battered, as the U.S. war with Iran continued and oil prices jumped. But a stock rally on the last day of the quarter -- helped by indications that there could be an end to the conflict and the ramifications before long, an optimistic take that quickly became known as the \"Hormuz Rally\" -- made the final numbers a bit easier to digest.The average U.S.-stock mutual fund or exchange-traded fund posted a total return of minus 2.8% for the first quarter, according to statistics from LSEG. That decline was entirely caused by the 5.6% drop for March alone. . Still, stocks rallied as April began, and the April 3 jobs report -- which easily surpassed expectations -- was encouraging to many investors. The report \"shows the economy still has a pulse -- but it's not racing,\" said Gina Bolvin, president of Bolvin Wealth Management Group.When President Ronald Reagan took office in 19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0912757837.SGD","AAPX","LU0170899867.USD","MACW.SI","LU1814569148.SGD","LU0094547139.USD","LU1852331112.SGD","LU2543165471.USD","LU2491049909.HKD","LU1429558221.USD","LU1823568750.SGD","SG9999018865.SGD","LU0348723411.USD","LU0943347566.SGD","LU0823434740.USD","BK4211","GB00BDT5M118.USD","LU1069347547.HKD","LU2237957902.USD","LU0823421333.USD","IE00BKVL7J92.USD","LU0289739343.SGD","LU2242650005.HKD","LU0820561818.USD","LU1003077747.HKD","LU0545562505.USD","LU2420271590.USD","LU1261432733.SGD","LU0238689110.USD","IE00BWXC8680.SGD","LU2168563687.JPY","IE0034235188.USD","BK4528","IE00B19Z9505.USD","LU0894486033.HKD","LU1720051017.SGD","LU0889566641.SGD","LU0724617625.USD","LU1548497426.USD","LU2413666426.HKD","LU1244550221.USD","LU0466842654.USD","LU2462157665.USD","LU0823417653.USD","LU0158827948.USD","LU0553294199.USD","LU0494093205.USD","BK4581","IE0005OL40V9.USD","LU0276348264.USD","LU1718418525.SGD","LU0203202063.USD","LU0312595415.SGD","HK0000914686.HKD","IE00BSNM7G36.USD","LU0310799852.SGD","SG9999001424.SGD","DJX","LU1202635105.USD","LU2463028550.USD","LU0708995401.HKD","LU0109392836.USD","LU1267930490.SGD","BK4574","BK4548","LU2456880835.USD","LU2756315664.SGD","BK4538","LU1697837992.HKD","LU0310800379.SGD","LU0950375773.USD","LU2471134796.USD","LU2506951958.HKD","LU2896262040.SGD","LU0256863811.USD","LU1046421795.USD","LU1721428933.USD","LU2065171402.SGD","LU2471134952.CNY","IE00BJTD4N35.SGD","LU0072462426.USD","LU0726765562.USD","LU0082616367.USD","LU1116320737.USD","IE0009356076.USD","LU2237443622.USD","LU1066051498.USD","LU2347655073.USD","BK4559","HK0000306701.USD","LU0390134368.USD","LU1935042991.SGD","GB00B4QBRK32.GBP","LU0106261372.USD","LU2552382132.HKD","IE00B1XK9C88.USD","LU1670711123.USD","BK4579","LU1670710661.SGD","LU2210149790.SGD","LU2125909593.SGD","LU1815333072.USD","IE00BQXX3C00.GBP","LU1989771016.USD","SG9999014575.USD","LU1720051108.HKD","LU2095319765.USD","BK4515","LU0256863902.USD","LU0965509101.SGD","IE00BQXX3F31.USD","BK4573","LU0308772762.SGD","LU2106854487.HKD","LU0314106906.USD","LU0792757196.USD","LU0323240290.USD","LU0949170426.SGD","LU2247934214.USD","LU0444973449.USD","LU1989772923.USD","LU0738911758.USD","LU0157215616.USD","LU2089284900.SGD",".DJI","IE00BMPRXN33.USD","IE00B775SV38.USD","LU1037948897.HKD","LU2491050154.USD","LU2764263039.SGD","LU0861579265.USD","LU1074936037.SGD","LU2028103732.USD","BK4588","LU1623119135.USD","LU0426412945.USD","LU0823421416.USD","IE000BZT7R73.USD","LU0029864427.USD","LU1366333091.USD","LU0265550946.USD","IE00BFSS7M15.SGD","LU0006306889.USD","LU1066051225.USD","LU1988902786.USD","LU2417539215.USD","LU2237443978.SGD","LU1228905540.USD","LU1989772840.SGD","LU1815336760.USD","LU1043141123.HKD","LU0320765059.SGD","LU2381873111.SGD","LU0823434583.USD","LU1267930730.SGD","LU1564329032.USD","LU1564329628.SGD","LU2433249047.HKD","LU2361044949.HKD","LU1037948541.HKD","LU0234572021.USD","LU0353189763.USD","LU0210536198.USD","LU1935042488.USD","LU0342679015.USD","LU0354030438.USD","LU0444971666.USD","LU2506951875.HKD","LU1496350171.SGD","LU0225283273.USD","LU2264538146.SGD","IE00BMPRXQ63.HKD","SG9999014559.SGD","IE00BJJMRY28.SGD","LU1582987597.SGD","LU2360108059.USD","LU0528227936.USD","LU1084165304.USD","LU1934455194.USD","LU0683600562.USD","LU2168564222.USD","SG9999015358.SGD","LU2191332357.HKD","BK4612","IE00BJJMRX11.SGD","LU1069344957.HKD","LU1430594728.SGD","LU0661504455.SGD","LU0072461881.USD","LU2244417387.USD","IE0004086264.USD","IE00BLSP4452.SGD","MSFX","LU0640476718.USD","LU1228905037.USD","LU2023250504.SGD","LU2023251221.USD","LU0061474960.USD","LU2065170008.USD","LU2471134523.USD","LU0965509283.SGD","LU2054465674.USD","LU0882574139.USD","LU2125154935.USD","BK4587","LU0345770308.USD","SG9999015341.SGD","IE00BLSP4239.USD","SGXZ99366536.SGD","LU2250418816.HKD","LU1334329650.SGD","LU0154236417.USD","BK4170","LU0162691827.USD","LU0545039389.USD","LU1868836914.USD","LU0965509010.AUD","IE00B4JS1V06.HKD","LU0786609619.USD","LU1989764664.SGD","LU2720916845.USD","LU2602419157.SGD","LU2211815571.USD","LU0234570918.USD","SG9999015952.SGD","IE00BJTD4V19.USD","LU0124676726.USD","LU0175139822.USD","LU1935043023.USD","SG9999018857.SGD","IE00B3S45H60.SGD","LU2041044095.USD","LU1791710400.SGD","BK4598","HK0000819398.USD","IE00BHPRN162.USD","LU1221951046.USD","LU0784384876.USD","LU2168564065.EUR","IE000F7OJYX1.SGD","LU1400636657.SGD","LU0345769128.USD","LU1803068623.USD","LU1804176565.USD","HK0000914660.USD","BK4507","BK4571","LU1153585028.USD","LU0784385170.HKD","LU1571399168.USD","BK4554","LU0642271901.SGD","LU2092627202.USD","IE00BFXG0V08.USD","IE0004091025.USD","LU2430703095.HKD","LU1551013342.USD","LU1340139317.AUD","LU1564329115.USD","LU1974910355.USD","LU2750360641.GBP","LU0784383803.USD","LU2750360997.AUD","LU0690374961.EUR","IE00B19Z8X17.USD","LU2491050071.SGD","BK4553","LU2097344357.USD","SG9999014880.SGD","IE0004445015.USD","LU0868494617.USD","IE00BN8TJ469.HKD","SG9999015986.USD","LU1206712785.SGD","LU1670710588.SGD","LU1127390331.HKD","HK0000306685.HKD","IE00BK4W5L77.USD","IE00BDRTCR15.USD","LU2097829019.USD","LU2764262908.HKD","SG9999004303.SGD","IE00BK4W5M84.HKD","LU0353189680.USD","LU2092937148.SGD","BK4535","BK4512","LU1496350502.SGD","LU1585245621.USD","LU0127658192.USD","LU1235294995.USD","LU1059921491.USD","IE0034235303.USD","LU2404859741.USD","LU0511384066.AUD","IE00B4YYXB79.USD","LU0095938881.EUR","LU2236285917.USD","LU0979878070.USD","IE0034235295.USD","LU0053666078.USD","HK0000320223.HKD","LU0316494557.USD","LU0057025933.USD","LU0345774631.USD","SG9999015978.USD","BK4576","LU1861127337.USD","LU1066053197.SGD","LU1989763005.USD","LU1674673428.USD","GB00B4LPDJ14.GBP","LU1778281490.HKD","LU1236620750.USD","MSFL","LU2023250330.USD","LU0476273544.USD","LU0211328371.USD","BK4550","LU1923623000.USD","IE000MB6IJN5.SGD","BK4566","SGXZ23171101.USD","LU1670711040.USD","LU0267386448.USD","LU2506952170.USD","LU1035775433.USD","LU0689472784.USD","LU1119994496.HKD","LU1951198990.SGD","LU1989764748.USD","LU2552382058.USD","LU1291159041.SGD","BK4567","LU0187121727.USD","LU1221951129.SGD","APLY","LU0354030511.USD","LU2087621335.USD","LU1934455863.HKD","LU1582987324.SGD","BK4575","BK4532","IE00BKPKM429.USD","LU0210533765.USD","LU2265009873.SGD","LU0417517546.SGD","LU0266013472.USD","SG9999014914.USD","LU2362540622.SGD","LU0080751232.USD","LU2279689827.SGD","LU0302445910.USD","LU1244550494.USD","BK4097","LU2077746001.SGD","LU1868836757.USD","LU1951200564.SGD","LU2111349929.HKD","BK4505","LU2237443549.SGD","LU2097344431.USD","LU2360032135.SGD","LU2362541273.HKD","BK4525","LU1691799644.USD","IE00B5TLWC47.USD","LU0070217475.USD","LU1064131342.USD","LU0557290698.USD","LU0949170772.SGD","BK4503","BK4533","IE00BN29S564.USD","LU1244550577.SGD","LU2298321311.HKD","LU0784385840.USD","SG9999001077.SGD","LU1116320901.HKD","LU2237957811.SGD","LU2413666699.HKD","LU0889565833.HKD","LU1280957306.USD","LU1699723380.USD","LU1791710582.SGD","LU0345768153.USD","LU2210150020.SGD","LU2271345857.HKD","LU1035773651.USD","LU0096364046.USD","LU1551013425.SGD","LU2347655156.SGD","IE000W1ABFV2.USD","BK4577","IE00BJLML261.HKD","HK0000532082.HKD","MSFO","LU0894485498.HKD","LU2089283258.USD","LU1935042215.USD","SG9999017495.SGD","LU0289960550.SGD","LU0472753341.HKD","LU1242518857.USD","LU0215105999.USD","LU2083900584.USD","LU0788109477.HKD","LU0079474960.USD","LU0048584097.USD","LU2746668461.USD","IE00BKDWB100.SGD","LU1032955483.USD","LU1582986433.USD","LU2286300806.USD","LU2361045086.USD","LU1629891620.HKD","LU1043141396.HKD","SG9999015945.SGD","LU0056508442.USD","AAPB","LU1670627923.USD","LU2092937221.SGD","LU0820562030.AUD","LU1506573853.SGD","IE000YTNTUN2.SGD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU1923622614.USD","LU0289961442.SGD","LU1868837300.USD","LU2125909247.SGD","LU1564329461.SGD","LU1868837136.USD","LU1983260115.SGD","LU0345774391.USD","LU0964807845.USD","LU1917777945.USD","AAPU","SGXZ31699556.SGD","LU1366192091.USD","MSFD","LU2213496289.HKD","LU2458330243.SGD","IE0004445239.USD","LU1633808545.USD","LU2242649171.HKD","IE00B775H168.HKD","LU2505996681.GBP","AAPW","HK0000320264.USD","LU1032466523.USD","AAPD","LU1400636491.USD","LU0203201768.USD","LU0323239441.USD","LU0426417589.USD","LU2237443465.HKD","LU0820561909.HKD","BK4527","LU2108987350.USD","LU2237443382.USD","BK4501","LU1066051811.HKD","IE00BYQQ9H92.USD","SG9999000418.SGD","LU0211327993.USD","LU2362541513.USD","SG9999014567.USD","LU1196500208.SGD","IE000SO60NU8.SGD","LU0138981039.USD","IE00B7KXQ091.USD","MSFU","LU2461242641.AUD","SG9999014906.USD","LU2404859667.USD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU1235295455.SGD","LU0289941410.SGD","LU0149725797.USD","SG9999002232.USD","LU0757359368.USD","LU2430703251.USD","IE00BBT3K403.USD","LU1181866309.USD","LU1232071149.USD","LU0690374615.EUR","IE00BDCRKT87.USD","LU2063271972.USD","LU0787776722.HKD","IE0000B7K699.USD","LU0096362180.USD","LU2746668974.SGD","LU2065171311.SGD","LU1435385759.SGD","LU1839511570.USD","LU1236620834.HKD","LU2756315318.SGD","LU0823417737.USD","LU0265550359.USD","LU2133065610.SGD","LU1935043536.SGD","LU2552382215.SGD","IE0003U64NQ7.SGD","BK4592","LU2506952097.USD","BK4543","IE00B5949003.HKD","LU1145028129.USD","LU2452424414.USD","LU2168564495.EUR","LU2275660780.HKD","LU0689626769.HKD","LU0871640123.AUD","LU1323610961.USD","LU1242518931.SGD","LU2065169927.USD","LU0994945656.USD","LU0957791311.USD","LU0011850046.USD","SG9999014542.SGD","SG9999014898.SGD","IE000KEQY171.SGD","LU0965508806.USD","LU2360106780.USD","LU1934455277.USD","IE00BFSS8Q28.SGD","LU1267930813.SGD","LU2505996509.AUD","LU1989773731.SGD","LU1400636574.HKD","LU1188199696.SGD","LU2458330169.SGD","LU1121112475.USD","LU0210528500.USD","LU2487616109.SGD","AAPY","LU0158827781.USD","LU0314104364.USD","SGXZ81514606.USD","LU0795875169.SGD","LU2592432038.USD","BK4516","LU2326559502.SGD","LU2403377893.USD","BK4534","LU1732800096.USD","IE0009G5SDU7.USD","LU2237438978.USD","IE00B3SWFQ91.USD","BK4585","LU0672654240.SGD","LU2361044865.SGD","LU0708994859.HKD","LU0251132253.USD","LU0171293334.USD","LU0081259029.USD","LU0868494708.USD","LU2471134879.HKD","LU0345770993.USD","LU0198837287.USD","LU1645745479.HKD","LU0456855351.SGD","IE000WAW04H5.SGD","LU1582986359.USD","LU0107464264.USD","LU0879622024.SGD","LU1732799900.SGD","LU0323591593.USD","LU0077335932.USD","LU0069063385.USD","LU2087625088.SGD","LU2168564149.EUR","LU1642822529.SGD","BK4504","LU1670628061.USD","LU2237443895.HKD","IE00BYXW3230.USD","LU1914381329.SGD","LU1670756490.USD","LU0985320562.USD","LU2148611432.USD","LU1267930573.SGD","LU2430703178.SGD","LU1868836591.USD","LU0942090050.USD","LU0719512351.SGD","LU2023250843.SGD","LU0757359954.USD","IE00BQXX3D17.EUR",".SPX","LU0345768740.USD","LU0109391861.USD","IE0001KFT4U8.USD","LU0960925559.SGD","LU0061475181.USD","LU1712237335.SGD","LU0128525929.USD","LU2357305700.SGD","LU1803068979.SGD","LU1674673691.USD","IE00B19Z8W00.USD","LU2764263203.CNY","MSFY","LU2125154778.USD","LU0097036916.USD","LU2860962120.EUR","LU1316542783.SGD","LU0347712357.USD","MSFW","IE00BMPRXR70.SGD","LU0061474705.USD","LU0345769631.USD","LU1301847155.USD","LU1206713676.USD","LU0795875086.SGD","IE000ITXATA3.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626114117","title":"Exchange-Traded Funds Fall, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2626114117","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626114117?lang=en_us&edition=fundamental","pubTime":"2026-04-11 01:09","pubTimestamp":1775840962,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) eased 0.1%.US equity indexes were mixed in midday trading Friday as a fragile Ir","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STCE","EETH","IYJ","BETH",".DJI","FAS","BITO","IYH","IGM","VIS","BETE","XLY",".IXIC","LABU","VDC","FAZ","VHT.AU","JEPI","VV","GSLC",".SPX","XRT","VHT","XLV","XLP","IYK","ACWI","FDN","BTF","RTH.AU","SOXX","XLI","IYE","QQQ","XLF","GLD","ETH","XSD","QQQY","XLK","XLE","VYMI","USO","RTH","QQQA","SLV","IYW","IBB","STT","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626211491","title":"Dow Jones Today: DJIA Stumbles as CPI Inflation Races Higher; Iran War Deflates Consumer Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2626211491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626211491?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:40","pubTimestamp":1775839247,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Friday as the impacts of the U.S.-Iran war continue to materialize in economic data. The Consumer Price In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-cpi-inflation-races-higher-iran-war-deflates-consumer-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-stumbles-as-cpi-inflation-races-higher-iran-war-deflates-consumer-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VYM","SCHD","SCHG",".DJI","DVY","DJIA","MGK","DGRO","FDVV","GRNY","VYMI","SDY","DDM","DOG","DIA","XLI","DGRW","SDOW","TOPT","VUG","DXD","YMAX","FDN","MYMmain","YMmain","DJX","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111413","title":"Midday Fly By: CoreWeave inks Anthropic, TSMC reports March sales bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111413","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111413?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:02","pubTimestamp":1775836924,"startTime":"0","endTime":"0","summary":"The major averages were mixed near noon, with the Dow Jones Industrial Average in the red, the Nasdaq higher and the S&P little changed. Markets ar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-coreweave-inks-anthropic-tsmc-reports-march-sales-bump-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-coreweave-inks-anthropic-tsmc-reports-march-sales-bump-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","VYM","CRWU","CWVX","CRWV","SCHD","SCHG",".DJI","DJIA","DVY","MGK","DGRO","FDVV","GRNY","BK4581","TSM","BK4504","BK4585","VYMI","SDY","DDM","DOG","DIA","XLI","CORD","DGRW","SDOW","TOPT","NQmain","BK4550","VUG","DXD","YMAX","BK4588","FDN","CRWG","MYMmain","DJX","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626161051","title":"US STOCKS-S&P 500, Nasdaq gain on tech boost after inflation data; Mideast tensions in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2626161051","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626161051?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:46","pubTimestamp":1775832375,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq gain on tech boost after inflation data; Mideast tensions in focusIndexes: Dow down 0.23%, S&P 500 up 0.15%, Nasdaq up 0.54% March CPI at 3.3% annually, in line with estimatesTSMC's US shares gain after Q1 revenue beatCoreWeave rises after deal with AnthropicUpdates after markets openBy Purvi Agarwal and Avinash  P. The S&P 500 and the Nasdaq edged higher on Friday, lifted by gains in tech stocks after March inflation data met expectations despite ongoing pressures from the Middle East conflict, while investors weighed the strained. The S&P 500 information technology index .SPLRCT proved to be the biggest boost to the index, rising 0.8%, with chipmakers in the lead. Nvidia NVDA.O and Broadcom AVGO.O rose 1.8% and 4.4%, respectively, and the Philadelphia SE Semiconductor index .SOX hit a record high of 8,926.08.However, weakness in financial stocks .SPSY, which were down 0.8%, capped gains on the benchmark index. Declines in Goldman Sachs GS.N and Travelers TRV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4N40T10P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0203345920.USD","IE0003U64NQ7.SGD","LU0274383776.USD","LU1691799644.USD","LU0965509101.SGD","LU0276348264.USD","HK0000306685.HKD","IE00BDRTCR15.USD","LU2458330169.SGD","LU0347712357.USD","LU2249611893.SGD","LU0096364046.USD","LU0868494708.USD","LU0072462426.USD","LU0511384066.AUD","LU1732799900.SGD","IE00BKPKM429.USD","LU2041044095.USD","BK4548","LU0097036916.USD","IE0004445015.USD","LU1244550221.USD","BK4567","LU0211327993.USD","LU2168563687.JPY","LU1232071149.USD","IE00BZ1G4Q59.USD","LU2413666699.HKD","LU1642822529.SGD","LU0949170426.SGD","LU1242518931.SGD","LU2236285917.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","NVDY","BK4127","LU0210528500.USD","CORD","BK4504","LU1778281490.HKD","LU0158827948.USD","LU0724617625.USD","LU0267386448.USD","LU2063271972.USD","LU0784383803.USD","BK4581","LU2237443549.SGD","LU2298321311.HKD","IE00B4YYXB79.USD","SG9999001440.SGD","LU2403377893.USD","LU0342679015.USD","LU1917777945.USD","LU1037948541.HKD","NVDS","LU1718418525.SGD","NVDO","LU0823434740.USD","LU0965509010.AUD","AVGU","LU0203202063.USD","CRWG","LU0545039389.USD","BK4554","CWVX","LU2471134523.USD","LU1989764748.USD","LU2108987350.USD","LU1064131342.USD","LU0081259029.USD","LU2456880835.USD","LU1815333072.USD","LU0308772762.SGD","LU0795875086.SGD","LU2433249047.HKD","LU1066053197.SGD","IE00BZ199S13.USD","LU1066051225.USD","LU1935042991.SGD","LU0557290698.USD","BK4566","BK4529","BK4612","LU2237443895.HKD","BK4552","LU1571399168.USD","LU0124676726.USD","LU0719512351.SGD","LU0048573561.USD","LU1548497426.USD","LU1732800096.USD","LU0265550359.USD","LU1400636574.HKD","NVDU","LU0109392836.USD","IE00BGHQDM52.EUR","LU2430703095.HKD","BK4141","BK4605","IE00B775H168.HKD","LU1992135472.HKD","LU0061475181.USD","LU2272731782.SGD","LU2473716301.USD","LU1670627923.USD","LU2097344357.USD","NVD3.UK","IE00BSNM7G36.USD","LU2054465674.USD","BK4551","NVDX","LU1003077747.HKD","LU0444971666.USD","IE00BK4W5L77.USD","LU1116320901.HKD","LU0251131958.USD","IE00BBT3K403.USD","HK0000306701.USD","2NVD.UK","LU0061474960.USD","LU0820561818.USD","LU2125909916.SGD","IE00BKDWB100.SGD","LU0106261372.USD","LU2272731865.HKD","NVDS.UK","LU1992135399.USD","LU2023251221.USD","SG9999014575.USD","LU2381873111.SGD","BK4598","LU1670710588.SGD","LU2360106780.USD","LU2097344431.USD","IE00BQXX3F31.USD","LU0225283273.USD","LU2764263203.CNY","LU2111349929.HKD","LU1316542783.SGD","BK4533","LU0965508806.USD","NVDW","LU0979878070.USD","LU0708995401.HKD","LU2357125470.USD","LU2092937148.SGD","LU2543165471.USD","LU0082616367.USD","LU1496350502.SGD","LU1145028129.USD","LU0080751232.USD","LU0820562030.AUD","LU0788109477.HKD","LU2462157665.USD","LU2756315664.SGD","LU2347655073.USD","DIPS","IE00B42XCP33.USD","NVDL","LU1989764664.SGD","NVD2.UK","LU2756315318.SGD","LU1069344957.HKD","BK4527","LU2125909759.SGD","LU1119994496.HKD","LU1035775433.USD","LU0234570918.USD","LU1989772840.SGD","LU2083900584.USD","SG9999015978.USD","LU0820561909.HKD","LU2764262908.HKD","NVIW.SI","IE00B3S45H60.SGD","LU1244550494.USD","LU1861220033.SGD","LU1645745479.HKD","LU2087625088.SGD","LU0345770308.USD","LU1202635105.USD","HK0000320264.USD","LU2491050154.USD","LU1868836591.USD","LU1791807156.HKD","LU2237957902.USD","LU0726765562.USD","LU2125154778.USD","LU2264538146.SGD","IE00B19Z9Z06.USD","LU0323591593.USD","SG9999014567.USD","NVDD","IE00B19Z8X17.USD","LU0048584097.USD","LU1934455277.USD","LU0215105999.USD","LU0345769128.USD","LU0942090050.USD","LU1894683348.USD","DJX","LU0786609619.USD","LU1951198990.SGD","LU2089284900.SGD","LU2357305700.SGD","LU1852331112.SGD","LU1400636657.SGD","AVGG","LU2065171311.SGD","LU1868836757.USD","IE0004086264.USD","IE00BD6J9T35.USD","LU1670710661.SGD","HK0000819398.USD","IE0009356076.USD","NVII","IE00BVYPNQ40.USD","LU2471134796.USD","LU1804176565.USD","LU1791710582.SGD","BK4532","IE00BK4W5M84.HKD","LU0528227936.USD","IE00BLSP4452.SGD","LU0107464264.USD","LU2471134879.HKD","LU1935042215.USD","LU2125909593.SGD","SG9999014559.SGD","LU0310799852.SGD","LU0289961442.SGD","LU1935043023.USD","LU0256863902.USD","LU0069063385.USD","LU2931357623.SGD","LU0795875169.SGD","IE00BKVL7J92.USD","LU1699723380.USD","IE000W1ABFV2.USD","IE00B3SWFQ91.USD","LU0553294199.USD","LU0251132253.USD","LU2089985449.USD","IE00B19Z9505.USD","LU2420271590.USD","IE00BHPRN162.USD","LU0238689110.USD","SG9999018857.SGD","LU0417517546.SGD","LU2746668461.USD","LU0784385840.USD","SG9999015358.SGD","LU0472753341.HKD","LU0640476718.USD","LU1670711040.USD","HK0000532082.HKD","LU2077746001.SGD","LU0949170772.SGD","LU1323610961.USD","LU1244550577.SGD","LU1267930730.SGD","LU0053666078.USD","LU0943347566.SGD","BK4516","LU0957791311.USD","IE00B5949003.HKD","LU1066051811.HKD","LU2237443622.USD","LU2211814178.USD","HK0000304805.HKD","LU2860962120.EUR","IE00BJJMRY28.SGD","LU1668664300.SGD","BK4585","IE00B3M56506.USD","IE00BDGV0183.EUR","LU0203201768.USD","LU2764263039.SGD","HK0000320223.HKD","LU1923623000.USD","LU1551013425.SGD","BK4614","LU0266013472.USD","LU2294711713.HKD","LU1153585028.USD","LU1670628061.USD","LU0289739343.SGD","LU0096362180.USD","LU0234572021.USD","LU1934455194.USD","LU2463028550.USD","LU2213496289.HKD","LU0964807845.USD","LU2322448791.USD","LU2896262040.SGD","IE00BZ9MQY76.HKD","LU1670711123.USD","IE00BYXW3230.USD","LU0689626769.HKD","LU1861215975.USD","LU0823421333.USD","LU1496350171.SGD","LU1366192091.USD","LU2491050071.SGD","LU2360107168.USD","IE00B894F039.SGD","LU2237438978.USD","LU0823414551.USD","LU0251142724.SGD","IE00BYV24P56.USD","LU0094547139.USD","LU0345768153.USD","LU1267930490.SGD","LU0354030438.USD","LU0157215616.USD","LU1983260115.SGD","LU1989772923.USD","LU2125909247.SGD",".DJI","BK4579","LU2552382132.HKD","IE00B775SV38.USD","LU2750360997.AUD","LU1127390331.HKD","LU2191332357.HKD","LU2272731600.USD","BK4515","LU1037948897.HKD","LU1670756490.USD","LU0154236417.USD","LU1861127337.USD","SGXZ51526630.SGD","LU2237443978.SGD","LU0345769631.USD","LU2505996681.GBP","IE00B19Z9P08.USD","LU1674673428.USD","LU0738911758.USD","LU0029864427.USD","IE00BMPRXR70.SGD","LU0985320562.USD","BK4116","IE00BJLML261.HKD","LU2028103732.USD","LU2242650005.HKD","IE00BFXG1179.USD","LU1868836914.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","LU0345768740.USD","LU2322448957.HKD","LU2125154935.USD","LU2087621335.USD","LU0265550946.USD","SG9999002224.SGD","IE00B19Z3581.USD","LU2168564149.EUR","GSX","LU2361045086.USD","LU2065170008.USD","LU0689472784.USD","LU2592432038.USD","NVDG","LU2133065610.SGD","IE0002270589.USD","LU1923622291.USD","IE0009G5SDU7.USD","LU0353189680.USD","LU1242518857.USD","LU0868494617.USD","IE00BJTD4V19.USD","LU2326559502.SGD","IE0034235188.USD","SG9999014906.USD","LU1301847155.USD","LU2286300806.USD","LU2168564495.EUR","SG9999011175.SGD","LU0784385170.HKD","LU0672654240.SGD","BK4549","SG9999014880.SGD","NVD","LU1720051108.HKD","LU2244417387.USD","LU0882574139.USD","LU0316494557.USD","LU0784384876.USD","LU0310800379.SGD","LU0742534661.SGD","IE0005OL40V9.USD","LU2265009873.SGD","IE000YTNTUN2.SGD","IE00BMCWC346.EUR","LU0345770993.USD","LU2430703178.SGD","LU2065171402.SGD","LU0861579265.USD","LU0683600562.USD","LU2168564222.USD","3NVD.UK","ANV","IE00BWXC8680.SGD","IE0001KFT4U8.USD","LU1400636491.USD","LU2506951792.HKD","LU0203347892.USD","LU0256863811.USD","LU2355687059.USD","LU1366333091.USD","LU1814569148.SGD","LU0661504455.SGD","LU1435385759.SGD","LU2242649171.HKD","LU1633808545.USD","LU1261432733.SGD","LU0965509283.SGD","LU2720916845.USD","LU1162221912.USD","LU0210533765.USD","LU1894683264.USD",".SPX","IE00BN8TJ469.HKD","LU2168564065.EUR","LU0889565833.HKD","LU0494093205.USD","IE00BVYPNW00.USD","LU1951200564.SGD","IE00B1BXHZ80.USD","HK0000304797.USD","LU1974910355.USD","LU2290526834.HKD","IE0004445239.USD","LU2746668974.SGD","LU2413666426.HKD","LU0444973449.USD","LU1935042488.USD","LU2247934214.USD","IE00BDCRKT87.USD","LU2360108059.USD","LU0642271901.SGD","LU0061474705.USD","SG9999015341.SGD","LU0198837287.USD","LU1721428933.USD","LU0057025933.USD","LU2458330243.SGD","LU0210536198.USD","LU2279689827.SGD","SG9999017495.SGD","LU2023250504.SGD","SG9999001424.SGD","IE000ITXATA3.USD","LU2092937221.SGD","LU0128525929.USD","SG9999000418.SGD","LU1267930573.SGD","LU0320765059.SGD","LU1551013342.USD","LU0476273544.USD","IE00BFSS7M15.SGD","LU0348723411.USD","LU1712237335.SGD","AVGX","BK4550","LU2023250843.SGD","SG9999014542.SGD","LU0353189763.USD","IE00BJTD4N35.SGD","BK4575","LU1815336760.USD","LU0823434583.USD","LU0211328371.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","LU2430703251.USD","LU2089283258.USD","LU2092627202.USD","LU2487616109.SGD","LU0127658192.USD","LU0912757837.SGD","BK4587","LU2750360641.GBP","LU1066051498.USD","LU2461242641.AUD","LU1839511570.USD","LU0320765646.SGD","IE00BMPRXQ63.HKD","HK0000914686.HKD","BK4608","IE00BVYPNV92.GBP","LU1868837136.USD","BK4512","HXC","LU2347655156.SGD","LU2250418816.HKD","LU2361044865.SGD","GB00BDT5M118.USD","IE0004091025.USD","LU1429558221.USD","LU1934455863.HKD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","LU2361044949.HKD","LU0390134368.USD","LU1720051017.SGD","LU1116320737.USD","LU1623119135.USD","LU0079474960.USD","SGXZ23171101.USD","LU0170899867.USD","IE00B7KXQ091.USD","SG9999014914.USD","LU0006306889.USD","LU0289960550.SGD","LU2471134952.CNY","SG9999014898.SGD","LU1868837300.USD","LU1803068979.SGD","LU0823414478.USD","BK4592","AVS","IE00B4JS1V06.HKD","LU2417539215.USD","AVL","LU2237443382.USD","LU0070217475.USD","IE000KEQY171.SGD","NVDQ","IE00BN29S564.USD","LU0957808578.USD","SGXZ99366536.SGD","LU2552382058.USD","LU0011850046.USD","LU2237443465.HKD","LU2505996509.AUD","SGXZ81514606.USD","HK0000914660.USD","LU0354030511.USD","LU0823421416.USD","SG9999003800.SGD","LU0158827781.USD","CRWU","SG9999015986.USD","AVGW","BK4534","LU2023250330.USD","SNVD.UK","LU1280957306.USD","LU2065169927.USD","IE00BVYPNP33.GBP","LU0056508442.USD","LU1629891620.HKD","LU1674673691.USD","LU0466842654.USD","NDX","LU2552382215.SGD","LU0175139822.USD","LU2211815571.USD","LU1084165304.USD","SG9999018865.SGD","BK4588","LU2271345857.HKD","LU2360032135.SGD","SG9999015945.SGD","LU2602419157.SGD","IE0034235295.USD","LU1988902786.USD","BK4543","LU1935043536.SGD","LU1791710400.SGD","LU1923622614.USD","IE0034235303.USD","LU0187121727.USD","LU1914381329.SGD","IE00BFSS8Q28.SGD","IE00BGHQF631.EUR","IE00BMPRXN33.USD",".IXIC","LU1821325948.USD","SG9999015952.SGD","SG9999002232.USD","NVDB","SG9999004303.SGD","LU0077335932.USD","LU0106831901.USD","LU0109391861.USD","LU0708994859.HKD","LU0787776722.HKD","IE00B3PB1722.GBP","LU2452424414.USD","BK4503","IE00BQXX3D17.EUR","LU2491049909.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187452438","title":"U.S. Stocks Mixed in Early Trading; Dow Dips 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187452438","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187452438?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:10","pubTimestamp":1775830248,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed during Friday's early session, with the Dow Jones Industrial Average declining 0.3%. Major indexes are on track for solid weekly gains as traders closely monitor the fragile...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","TOPT","FDN","SCHG","YMAX","VYMI","VUG",".DJI","DXD","XLI","YMmain","DOG","DIA","DJIA","SDY","DGRO","GRNY","MYMmain","DGRW","SCHD","DJX","FDVV","DVY","DDM","UDOW","VYM","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626113704","title":"Dow Down 129 Points On Losses For Salesforce, Nike Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2626113704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626113704?lang=en_us&edition=fundamental","pubTime":"2026-04-10 21:45","pubTimestamp":1775828700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is down Friday morning with shares of Salesforce and Nike facing the biggest declines for the index.The Dow  was most recently trading 129 points, or 0.3%, lower, as shares of Salesforce  and Nike  are contributing to the blue-chip gauge's intraday decline.Salesforce's shares have declined $4.20, or 2.5%, while those of Nike have declined $0.68, or 1.6%, combining for an approximately 30-point drag on the Dow.Travelers , IBM , and McDonald's  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","DGRO",".DJI","LU0130517989.USD","LU0477156953.USD","LU0942090050.USD","LU2279689827.SGD","LU0251142724.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4535","DVY","LU1201861249.SGD","LU1823568750.SGD","SDY","LU0130518102.USD","LU0289739343.SGD","LU0889565833.HKD","LU1720051017.SGD","LU2286300806.USD","BK4107","IE00B19Z8X17.USD","BK4538","BK4527","IE00B1BXHZ80.USD","LU0128525929.USD","LU0256863811.USD","LU0289961442.SGD","LU1244550577.SGD","LU2236285917.USD","VUG","LU0048573561.USD","LU1496350502.SGD","CRM","LU0868494708.USD","LU2361044949.HKD","LU2458330243.SGD","LU0648000940.SGD","LU0786609619.USD","BK4610","IE00BQXX3F31.USD","SDOW","VYM","BK4543","BK4528","LU0417517546.SGD","LU2244417387.USD","DGRW","LU1585245621.USD","BK4566","LU0211328371.USD","MGK","LU0109392836.USD","LU2361044865.SGD","BK4146","BK4548","LU0689472784.USD","LU1989764664.SGD","IE00BFSS8Q28.SGD","LU1803068979.SGD","BK4505","LU0310799852.SGD","LU1951200564.SGD","LU0354030438.USD","LU0006306889.USD","LU1732800096.USD","BK4588","BK4613","LU0157215616.USD","LU1235294995.USD","LU1551013342.USD","LU0124676726.USD","LU1316542783.SGD","DJIA","LU1988902786.USD","LU1046421795.USD","LU1720051108.HKD","LU0472753341.HKD","LU0868494617.USD","LU0912757837.SGD","LU0069063385.USD","LU0187121727.USD","LU0689626769.HKD","LU0980610538.SGD","DDM","LU1732799900.SGD","IE00BQXX3D17.EUR","LU0081259029.USD","LU0267386448.USD","LU0795875086.SGD","LU0820561909.HKD","LU0792757196.USD","LU0310800379.SGD","IE0004445015.USD","BK4504","LU1791710582.SGD","LU1951198990.SGD","BK4533","LU0726765562.USD","DXD","LU1069347547.HKD","BK4558","LU2264538146.SGD","LU0943347566.SGD","LU1430594728.SGD","LU0820562030.AUD","LU1267930490.SGD","LU1923623000.USD","IE00B19Z9505.USD","BK4023","LU1718418525.SGD","BK4598","LU2756315664.SGD","NKE","FDN","VYMI","LU0889566641.SGD","LU1064131342.USD","XLI","IE00BJTD4N35.SGD","BK4561","LU0353189680.USD","LU0198837287.USD","LU0742534661.SGD","GRNY","LU0127658192.USD","LU0238689110.USD","LU0106261372.USD","BK4608","BK4607","LU0211327993.USD","LU1804176565.USD","LU1303367103.USD","BK4567","LU1201861165.SGD","LU1989764748.USD","FDVV","LU2361045086.USD","LU1814569148.SGD","BK4534","BK4581","LU2098885051.SGD","LU1496350171.SGD","LU1074936037.SGD","LU1791710400.SGD","LU0708994859.HKD","LU2347655073.USD","IE00B7KXQ091.USD","LU1267930813.SGD","TOPT","LU0648001328.SGD","LU0029864427.USD","LU1267930573.SGD","BK4532","LU1035773651.USD","LU0528227936.USD","LU1551013425.SGD","BK4585","DIA","LU0795875169.SGD","DJX","LU1548497426.USD","LU0251131958.USD","IE00BQXX3C00.GBP","MYMmain","LU0511384066.AUD","LU2756315318.SGD","BK4579","CRMG","LU2461242641.AUD","LU0642271901.SGD","LU2087625088.SGD","LU0057025933.USD","LU1244550221.USD","LU2133065610.SGD","BK4550","LU0823411888.USD","YMAX","LU0820561818.USD","LU2347655156.SGD","LU2265009873.SGD","LU0130103400.USD","LU0234572021.USD","LU0082616367.USD","LU0353189763.USD","LU0354030511.USD","MCD","IE00BJJMRX11.SGD","DOG","LU0557290698.USD","BK4122","IE00B19Z8W00.USD","LU1244550494.USD","LU2357305700.SGD","SCHD","SCHG","LU0719512351.SGD","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","LU1366333091.USD","BK4209","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU2247934214.USD","LU0234570918.USD","LU0130102774.USD","UDOW","LU2458330169.SGD","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155371692","title":"US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1155371692","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155371692?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:30","pubTimestamp":1775824213,"startTime":"0","endTime":"0","summary":"US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QQQ",".DJI","YMmain","SPY","NQmain",".SPX","ESmain","TQQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174526894","title":"Global Markets in Wait-and-See Mode Ahead of US-Iran Weekend Talks; S&P 500 Logs Best Week in Nearly a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1174526894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174526894?lang=en_us&edition=fundamental","pubTime":"2026-04-10 16:03","pubTimestamp":1775808201,"startTime":"0","endTime":"0","summary":"Global stock markets entered a holding pattern on Friday following a volatile week. Although a significant mid-week rally, triggered by a US-Iran ceasefire agreement, propelled the S&P 500 to its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GSLC","SPXS","VIXY","HIBL","VIXmain","SPXL","IJR","ALLW","ACWI","XDTE","OEX","USMV","IJH",".DJI","SPHQ","VEU","BK4585","VVIX","HIBS","BMAY","MESmain","VV","VXMmain","VIXM","HXC","SPUS","BK4581","RSP","YSPY","NQmain","XYLD","SPYG",".IXIC","VYLD","NDX","SCHB","XLG","UVXY","SPYQ","TVIXF","BK4534","SPYV","SPYU","SDS","SH","SPGP","SFY","SPYM","SPHD","VXX","SPXU","MOAT","SPY","JEPI","VBK","SPMO","ETFT","SCO","SCHX","BK4559","SVXY","IVW","SPLV","ITOT","SPUU","OEF","VTV","SPYI","SPDN","NOBL","UPRO","BK4504","SSO","VXZ","IVV","DIA","BK4550","IVE","DBSC","TSPY","SVOL","VTI","SPYD","SVIX",".SPX","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122589514","title":"Post-Bell｜Nasdaq Ends 0.83% Higher as Middle East Peace Talks Lift Sentiment. SanDisk Soars 9%; Amazon Gains Nearly 6%; Micron Jumps over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122589514","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122589514?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:37","pubTimestamp":1775777838,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.58% at 48,185.80; S&P 500 up 0.62% at 6,824.66; NASDAQ up 0.83% at 22,822.42. A strong technology bid helped all three gauges...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686012d7c32850dd2e2a8ec4a4b4231e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153401","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153401?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:42","pubTimestamp":1775770920,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".XSP","FDN","UPRO","MYMmain","YMAX","DJIA","MOAT","SPYD",".SPX","IVW","MESmain",".DJI","DJX","ACWI","IJR","DOG","BK4559","YSPY","SPGP","NOBL","BK4588","GSLC","DXD","SPYV","ITOT","VBK","SPDN","SPUU","SDS","DDM","VYMI","BK4550","RSP","SDY","SPXL","IVV","MGK","XYLD","GRNY","DGRO","FDVV","ESmain","DBSC","SPYG","IJH","SCHX","HIBS","OEX","XLG","UDOW","SPMO","DIA","VEU","SPYQ","ETFT","SPUS","BK4534","SFY","SPYM","XLI","SSO","DGRW","SPXS","BK4504","DVY","SPLV","HIBL","XDTE","BK4581","SPYI","VTI","JEPI","VV","SDOW","BMAY","GPIX","SPXU","SPHD","VTV","IVE","SPYU","TSPY","TOPT","SCHD","SCHB","SH","SPHQ","ALLW","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153959","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153959?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:25","pubTimestamp":1775769900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  rallied 3.40% to $124.38 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.62% to 6,824.66 and the Dow Jones Industrial Average  rising 0.58% to 48,185.80.This was the stock's third consecutive day of gains.IPG Photonics Corp. closed 20.18% short of its 52-week high of $155.82, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Teradyne Inc.  rose 1.65% to $364.21, Lumentum Holdings Inc.  fell 0.21% to $894.13, and nLIGHT Inc.  rose 3.98% to $62.72.Trading volume  remained 127,765 below its 50-day average volume of 588,686.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0205193047.USD","LU0240877869.USD","LU1201861165.SGD","LU0240878834.USD","BK4145","LITX","LU0289961442.SGD","LU0511384066.AUD","IE0031619046.USD","LU2360107168.USD","LU0130103400.USD","LU0205194284.USD","IE00BN0W2W23.USD","IE00B66KJ199.SGD","BK4548","LU0957808578.USD","BK4157","LU0106261612.USD","IE00BN0W2T93.GBP","LU0289739343.SGD","LU1861558580.USD","LU0130518102.USD","LU1642822529.SGD","IE00BN0W2V16.EUR","IE00B7SZL793.SGD","LU0648000940.SGD","LU1861215975.USD","TERG","BK4009","LU0444971666.USD","DJX","LU2290526834.HKD","BK4588","BK4147",".DJI","BK4543","LU1815336760.USD","LU1861559042.SGD","LU0012050646.USD","BK4602","LU0477156797.USD","IPGP","IE00B19Z4B17.USD","BK4020","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626866158","title":"Lululemon Athletica Inc. Stock Rises 4.8%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2626866158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626866158?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:34","pubTimestamp":1775766840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of lululemon athletica inc. rose 4.8% to $166.51 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 6,824.66 and the Dow Jones Industrial Average rising 0.6% to 48,185.80.This was the stock's second consecutive day of gains.lululemon athletica inc. closed 51.1% short of its 52-week high of $340.25, which the company achieved on June 3rd.The stock outperformed some of its peers, as Nike Inc. Cl B rose 2.0% to $44.00, VF Corp. rose 2.7% to $18.37, and Under Armour Inc. Cl C rose 4.26% to $6.12.Trading volume totaled 2.0 million, compared to the 50-day average of 2.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0823411888.USD","LULU","DJX","BK4585","LULG",".DJI","BK4588","LU1496350502.SGD","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626134444","title":"US Equity Indexes Rise Amid Reports of Hormuz Opening, Israel's Plans to Talk With Lebanon","url":"https://stock-news.laohu8.com/highlight/detail?id=2626134444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626134444?lang=en_us&edition=fundamental","pubTime":"2026-04-10 01:48","pubTimestamp":1775756903,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Thursday amid media reports that the Strait of Hormuz is open and Israel's Prime Minister Benjamin Netanyahu said Tel Aviv will begin direct talks with Lebanon to d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648001328.SGD","LU2087621335.USD","LU2106854487.HKD","IE00BK4W5L77.USD","LU0061474705.USD","HK0000304805.HKD","SPYD","LU1366333091.USD","LU2552382215.SGD","IE0034235303.USD","IE00B5949003.HKD","LU1670710588.SGD","LU0545039389.USD","LU0466842654.USD","MNQmain","LU1674673691.USD","BK4587","LU2746668461.USD","VYMI","LU2764263203.CNY","LU0957808578.USD","LU2272731865.HKD","HK0000914660.USD","LU0661504455.SGD","LU2360032135.SGD","LU2487616109.SGD","IE0009G5SDU7.USD","IE00B19Z8X17.USD","LU0077335932.USD","LU1861558580.USD","LU1564329628.SGD","BK4116","LU1064131342.USD","LU1974910355.USD","LU0820561909.HKD","LU0323591593.USD","QYLG","QQQA","LU0788109477.HKD","LU2065171402.SGD","LU0738911758.USD","LU0726765562.USD","LU0949170426.SGD","SSO","LU2322448957.HKD","LU0068578508.USD","HIBS","SG9999015952.SGD","LU2264538146.SGD","LU2054465674.USD","LU0823434740.USD","LU0211331839.USD","LU2065170008.USD","LU0070217475.USD","LU0823421416.USD","VOO",".SPX","LU1489326972.SGD","LU0820562030.AUD","LU2125154778.USD","LU2552382058.USD","IE00B19Z9505.USD","IE00BFSS8Q28.SGD","SG9999004303.SGD","LU0109391861.USD","LU1791710582.SGD","LU0198837287.USD","CRWG","LU1551013342.USD","LU1629891620.HKD","MYMmain","LU1069344957.HKD","SG9999014880.SGD","LU1699723380.USD","LU2361044865.SGD","LU1261432733.SGD","IE000YTNTUN2.SGD","DJX","LU1815336760.USD","LU0106261372.USD","LU0348723411.USD","LU2404859667.USD","LU0354030511.USD","FDN","IE00BMPRXQ63.HKD","LU2458330243.SGD","LU1366192091.USD","LU0689472784.USD","LU2756315664.SGD","IE00BJJMRX11.SGD","SPDN","LU2242650005.HKD","LU2317271919.USD","LU0320765489.SGD","LU0878866978.SGD","LU2552382132.HKD","DVY","NOBL","LU2065171311.SGD","VOOG","LU2417539215.USD","BK4588","HK0000914686.HKD","IE0002270589.USD","GSLC","LU0820561818.USD","LU0127658192.USD","LU2456880835.USD","LU2357305700.SGD","IE0034235188.USD","LU0985320562.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU2063271972.USD","IE00B1BXHZ80.USD","VTI","LU0784383803.USD","LU1778281490.HKD","LU1852331112.SGD","LU0417517546.SGD","LU2065169927.USD","LU1066053197.SGD","FDVV","LU2430703178.SGD","LU0672654240.SGD","SG9999018865.SGD","LU2420271590.USD","SG9999014914.USD","LU1267930730.SGD","LU1035775433.USD","LU1992135472.HKD","LU0476273544.USD","LU2430703095.HKD","LU0719512351.SGD","IE00BJTD4N35.SGD","BK4524","LU0708995401.HKD","SG9999002224.SGD","LU1119994496.HKD","QQQM","LU2505996681.GBP","SPHQ","LU0690374961.EUR","LU1003077747.HKD","LU2360106780.USD","IE0003U64NQ7.SGD","LU1571399168.USD","IE0005OL40V9.USD","LU1868836591.USD","LU0912757837.SGD","NVIW.SI","IE00BWXC8680.SGD","LU0130102774.USD","LU2265009873.SGD","LU1868837136.USD","ACWI","ETFT","IE000ITXATA3.USD","LU0823421333.USD","CWVX","QLD","SG9999014906.USD","LU2272731782.SGD","LU0957791311.USD","LU1823568750.SGD","SPYU","LU1861559042.SGD","IE00BFSS7M15.SGD","LU1127390331.HKD","SPUS","DGRW","LU1496350502.SGD","XYLD","LU2860962120.EUR","LU1429558221.USD","SG9999015945.SGD","IE000W1ABFV2.USD","GB00BDT5M118.USD","LU0265550359.USD","LU1868836757.USD","QQQ","QQQJ","LU2361044949.HKD","BK4592","LU2168563687.JPY","LU0267386448.USD","XDTE","LU0225283273.USD","BK4077","LU2458330169.SGD","SPXS","LU1116320737.USD","LU1242518857.USD","LU1670711040.USD","LU0310799852.SGD","LU0784385840.USD","LU1242518931.SGD","SQQQ","CRWU","GPIQ","IVE","QID","LU0985489474.SGD","LU1674673428.USD","LU2347655073.USD","IE0001KFT4U8.USD","LU2322448791.USD","SG9999017495.SGD","IE00B19Z8W00.USD","LU0203345920.USD","LU0979878070.USD","SPUU","LU0444973449.USD","LU1235294995.USD","LU2250418816.HKD","META","LU0011850046.USD","IE00BKDWB100.SGD","LU0154236417.USD","BK4215","BMAY","LU1066051498.USD","GB00B4LPDJ14.GBP","TOPT","LU2236285917.USD","LU1153585028.USD","LU0079474960.USD","IE00B7KXQ091.USD","BK4543","LU1791710400.SGD","LU0072462426.USD","LU2463028550.USD","SG9999002232.USD","LU2347655156.SGD","LU0276348264.USD","LU0203201768.USD","IE000KEQY171.SGD","LU0353189680.USD","LU1301847155.USD","LU0203202063.USD","LU1074936037.SGD","LU1697837992.HKD","LU2746668974.SGD","LU0006306889.USD","LU0345769631.USD","DOG","SPYG","IE00BMPRXN33.USD","VBK","LU0210528500.USD","VV","LU0170899867.USD","LU0690374615.EUR","VEU","JEPQ","LU0210533765.USD","SPLV","LU0786609619.USD","IE00B7SZLL34.SGD","SGXZ31699556.SGD","LU2237957811.SGD","LU2097829019.USD","YMAX","LU2168564149.EUR","IVV","LU1642822529.SGD","LU1914381329.SGD","SPY","LU0308772762.SGD","IYW","LU2430703251.USD","NDX","IE00B4JS1V06.HKD","LU1732800096.USD","LU1992135399.USD","SPGP","LU1316542783.SGD","LU2168564222.USD","XLI",".DJI","LU0354030438.USD","LU0061474960.USD","LU0109392836.USD","LU2023250504.SGD","LU1868836914.USD","LU0528227936.USD","LU2361045086.USD","LU1868837300.USD","SCHG","SG9999015978.USD","LU0070302665.USD","VTV","SG9999015986.USD","LU1564329115.USD","LU0353189763.USD","IE00BJTD4V19.USD","BK4585","LU2326559502.SGD","LU1718418525.SGD","LU1670627923.USD","LU0784385170.HKD","LU2505996509.AUD","LU0203347892.USD","DJIA","LU1732799900.SGD","IVW","IE00B19Z3B42.SGD","LU0553294199.USD","SPXL","IE00BQXX3C00.GBP","LU2023250843.SGD","IE0004445239.USD","GB00B4QBRK32.GBP","LU0097036916.USD","LU0889565833.HKD","SPYV","LU2756315318.SGD","IE00B775H168.HKD","LU0056508442.USD","LU0795875086.SGD","DXD","LU0256863902.USD","LU0640476718.USD","LU0683600562.USD","HIBL","BK4507","LU2168564495.EUR","IE00B1XK9C88.USD","LU0433182093.SGD","LU1564329032.USD","TQQQ","VUG","DDM","LU0061475181.USD","LU2720916845.USD","LU2592432038.USD","LU0211327993.USD","SH","LU0795875169.SGD","LU1804176565.USD","IE00BQXX3F31.USD","LU1988902786.USD","SG9999018857.SGD","ITOT","SGXZ51526630.SGD","LU2764262908.HKD","TSPY","LU0724617625.USD","LU1280957306.USD","LU2404859741.USD","GRNY","FTEC","LU0265550946.USD","LU1803068979.SGD","LU0082616367.USD","HK0000304797.USD","LU1814569148.SGD","LU0949170772.SGD","LU1084165304.USD","ALLW","IE0009356076.USD","LU0444971666.USD","IJH","IE00BN29S564.USD","IE00BMPRXR70.SGD","LU2543165471.USD","SDOW","QDTE","LU0787776722.HKD","LU0053666078.USD","LU1435385759.SGD","VYM","LU2023250330.USD","LU0320765059.SGD","TQQY","LU0234572021.USD","XLG","GPIX","IE00BJJMRY28.SGD","IE00BK4W5M84.HKD","QQQE","LU1267930490.SGD","LU0080751232.USD","SCHD","LU0784384876.USD","LU1720051017.SGD","SDY","LU2125154935.USD","IE00B4YYXB79.USD",".IXIC","SDS","SPMO","HXC","LU1564329461.SGD","IE00BQXX3D17.EUR","SG9999001077.SGD","CRWV","DGRO","LU1917777945.USD","LU2462157665.USD","SPYM","SG9999014898.SGD","LU0823434583.USD","SCHX","JEPI","LU0096364046.USD","LU2461242641.AUD","LU1145028129.USD","LU1232071149.USD","LU2272731600.USD","LU1839511570.USD","SGXZ23171101.USD","IE00B19Z3581.USD","LU0149725797.USD","NQmain","LU1815333072.USD","LU2133065610.SGD","LU0642271901.SGD","LU0096362180.USD","UDOW","IJR","ONEQ","SPHD","MOAT","LU2247934214.USD","RSP","LU0215105999.USD","CORD","IE0004445015.USD","DIA","LU0316494557.USD","LU1201861249.SGD","IE00B3SWFQ91.USD","LU0211328371.USD","LU2213496289.HKD","LU0234570918.USD","LU1720051108.HKD","SGXZ81514606.USD","LU2237957902.USD","DBSC","SGXZ99366536.SGD","LU0345769128.USD","LU1046421795.USD","LU2473716301.USD","LU1551013425.SGD","LU0208291251.USD","LU1670711123.USD","LU2381873111.SGD","SFY","LU1548497426.USD","LU0943347566.SGD","PSQ","LU0980610538.SGD","LU2403377893.USD","SCHB","MGK","QQQY","LU1116320901.HKD","LU2764263039.SGD","LU2087625088.SGD","LU1670628061.USD","LU0882574139.USD","LU0964807845.USD","LU1670710661.SGD","LU0157215616.USD","SPXU","LU2896262040.SGD","LU0210536198.USD","LU2168564065.EUR","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626613197","title":"US Equity Indexes Extend Gains as Iran Truce Deal Seen Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2626613197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626613197?lang=en_us&edition=fundamental","pubTime":"2026-04-10 00:54","pubTimestamp":1775753652,"startTime":"0","endTime":"0","summary":"US equity indexes rose in midday trading on Thursday as a fragile Iran ceasefire deal brokered by Pakistan appears to be largely holding.The Nasdaq Composite rose 0.6% to 22,775.1, with the S&P 500 up 0.5% to 6,817.7 and the Dow Jones Industrial Average higher by 0.5% to 48,159.6, after staging a strong rally on Wednesday.All three gauges had opened lower on Thursday, reflecting Israel's Wednesday attacks on Lebanon that, according to Reuters, killed more than 250 people. However, CNN reported that the two-week ceasefire deal appears to be on track, with fewer attacks reported across the Middle East on Thursday.Further, Israel's Prime Minister Benjamin Netanyahu said Tel Aviv will begin talks with Lebanon focused on disarming Hezbollah, a militant group reportedly fighting as Iran's proxy. That statement would allay concerns raised by Iranian President Masoud Pezeshkian, who, on Thursday, said Israeli strikes on Lebanon on Wednesday violated the US-Iran truce deal and would render the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IVW","ONEQ","QQQJ","DJIA","PSQ","SPLV","VOOG","SPUS","EQR","DJX","NDX","SPY","HIBL","MOAT","QID","VTV","VV","SPXS","SPYD","IJR","UDOW","ETFT",".SPX","XLI","NVIW.SI","FDN","GSLC","MGK","QQQE","RSP",".IXIC","QQQ","VTI","SPYV","QQQY","GRNY","NQmain","SCHB","DGRW","TQQY",".DJI","VBK","SPHQ","VOO","JEPQ","SQQQ","QLD","GPIX","QYLG","TSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626314311","title":"Dow Jones Today: DJIA Reverses Losses on Israel-Lebanon Peace talks as Fed’s Inflation Gauge Grows 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626314311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626314311?lang=en_us&edition=fundamental","pubTime":"2026-04-10 00:49","pubTimestamp":1775753346,"startTime":"0","endTime":"0","summary":"After opening in negative territory, the Dow Jones (DJIA) is now trading higher as investors assess developments in the Middle East. Earlier this w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-reverses-losses-on-israel-lebanon-peace-talks-as-feds-inflation-gauge-grows-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-reverses-losses-on-israel-lebanon-peace-talks-as-feds-inflation-gauge-grows-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IEI","US6M.BOND","AGG","USHY","GOVT","TYO","EDV","ZROZ",".DJI","BSV","TIP","UUP","MUB","TLH","BIL","SHV","VGIT","TMF","US2Y.BOND","US5Y.BOND","MINT","US12M.BOND","GBIL","UBT","VGLT","KBE","UDN","BOXX","NGHT","FAZ","VGSH","BND","US10Y.BOND","US3Y.BOND","US7Y.BOND","VCSH","SHY","PBDC","US30Y.BOND","JPST","TLTW","SKRE","LQD","GOLY","VCIT","YMmain","BOND","TBIL","TBT","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-10","current":27.604558,"percent":0.632006,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"high":34.625063,"avg":26.449212,"sd":3.753368,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57}]}}}