US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,892.58

+6.030.10%

High:5,906.55

Open:5,896.74

Low:5,872.11

Close:5,886.55

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

U.S. Hopes to Strike Deals on Minerals, Chips During Trump’s Mideast Trip

The Washington Post

Where Will AMD Be in 5 Years?

Coinbase Global to Join S&P 500; Shares up Pre-Bell

MT Newswires Live

Warren Buffett Says to Buy This Vanguard ETF. It Could Turn $1,000 Per Month Into $228,000 in 10 Years.

Why Trump's Middle East Trip Is Going to Be Very Different This Time

Business Insider

Warren Buffett Taps Greg Abel as His Successor. What Investors Need to Know

Coinbase to $1 Trillion? Bitwise CIO Issues Epic COIN Prediction

Cathie Wood Says 'Index-Sensitive Managers Will Be Compelled to Consider' Coinbase As Crypto Exchange Platform Joins S&P 500 Index

We Just Observed the S&P 500 Do Something for Only the 8th Time Since 1950 -- and It Has an Immaculate Track Record of Forecasting What's Next for Stocks

Berkshire's Class B Stock Has Delivered Class A Returns Since Its Debut 29 Years Ago -- Barrons.com

These Investors Cashed In by Holding Firm When Markets Slumped

Coinbase stock jumps 8% as it becomes first crypto company to be included in S&P 500 6 seconds ago

After Trump's April 9th "buy the dip" tweet, the U.S. stock market benchmark index saw its best gain during his two presidential terms.

Goldman Raises S&P 500 Targets on Lower Tariff, Recession Risks

Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’

"Buy America" Sweeps Across Global Markets After Trade Talks

Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto

Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday

What's Next With Trump's Trade War Truce With China

Associated Press

Post-Bell｜S&P Closed Well Above Its 200dMA; KDLY Rocketed 251% And GRYP Surged 173% On Trump Bump

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5892.58,"timestamp":1747252800000,"preClose":5886.55,"halted":0,"volume":3458855415,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.03,"latestTime":"05-14 16:00:00 EDT","open":5896.74,"high":5906.55,"low":5872.11,"amount":0,"amplitude":0.005851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adjPreClose":5886.55,"symbolType":"index","impliedVol":0.1783,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.068852,"shares":0,"dividePrice":0,"high":5906.55,"amplitude":0.005851,"preClose":5886.55,"low":5872.11,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5892.58,"eps":0,"divideRate":0,"volume":3458855415,"delay":0,"open":5896.74,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5631.28,"twentyDayClose":5396.63,"sixtyDayClose":6129.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142530906","title":"U.S. Hopes to Strike Deals on Minerals, Chips During Trump’s Mideast Trip","url":"https://stock-news.laohu8.com/highlight/detail?id=1142530906","media":"The Washington Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142530906?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:15","pubTimestamp":1747131324,"startTime":"0","endTime":"0","summary":"The export of vast quantities of AI chips is under negotiation, along with the approval of a new Saudi mining company that would send critical minerals to the U.S.President Donald Trump boards Air For","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55a74044296b2ad1ee5fa3eef9e4467b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.washingtonpost.com/technology/2025/05/13/trump-mideast-chips-mines-minerals-uae-saudi/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602754136468","symbols":[".IXIC",".DJI","NVDA",".SPX"],"gpt_icon":1},{"id":"2535259749","title":"Where Will AMD Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259749","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259749?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Chipmaker Advanced Micro Devices (AMD 5.08%), which is better known simply as AMD, has dramatically underperformed the S&P 500 over the past year. However, the business has strong growth momentum, and the stock is reasonably valued, so where could AMD stock be in five years from now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/where-will-amd-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXN33.USD","BK4575","LU1242518931.SGD","LU1242518857.USD","LU0081259029.USD","LU2360106780.USD","BK4559","AMD","ESmain","LU0127658192.USD","LU1880398554.USD","LU1880398471.USD","BK4605","SDS","LU0889565833.HKD","SPY","LU0390134368.USD","IE0004445239.USD","SH","LU0823421416.USD","OEX",".SPX","BK4588","BK4141","IVV","SPXU","LU0056508442.USD","LU1951198990.SGD","SSO","MESmain","BK4504","UPRO","OEF","IE0009356076.USD","BK4534","LU1303367103.USD","LU1989764664.SGD","LU2458330243.SGD","BK4585","LU2054465674.USD","IE00B5949003.HKD","BK4554","LU0719512351.SGD","LU0109392836.USD","LU1064131342.USD","LU2264538146.SGD","VOO","LU0823434740.USD","LU1852331112.SGD","GFS"],"gpt_icon":0},{"id":"2535425745","title":"Coinbase Global to Join S&P 500; Shares up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425745?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:50","pubTimestamp":1747129832,"startTime":"0","endTime":"0","summary":"Coinbase Global  will replace Discover Financial Services  in the S&P 500, effective before market open May 19, S&P Global  division S&P Dow Jones Indices said late Monday.Discover Financial is set to be acquired by Capital One Financial  in a deal expected to be completed soon, S&P Dow Jones said.Coinbase shares were up 9.8% in recent premarket activity Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","LU0154236417.USD","LU1668664300.SGD","LU2111349929.HKD","LU2210149790.SGD","BK4516","LU0097036916.USD","LU2360107671.USD","SG9999014914.USD","LU1861559042.SGD","LU0971096721.USD","BK4548","COF","LU0130103400.USD","BK4534","LU0648000940.SGD","LU0158827948.USD","LU1989763005.USD","LU0342679015.USD","SPGI",".SPX","LU2265009873.SGD","LU0211331839.USD","LU2764263039.SGD","LU0787776722.HKD","LU2271345857.HKD","SG9999018865.SGD","BK4581","SPY","VOO","BK7122","DFS","LU0345774391.USD","LU1989772923.USD","LU1804176565.USD","LU2023251221.USD","LU2720916845.USD","LU1201861165.SGD","LU2089284900.SGD","SG9999001077.SGD","COF.AU","BK4597","LU0130517989.USD","IE00B19Z3581.USD","LU1988902786.USD","BK4585","COIN","GB00BDT5M118.USD","IE00B19Z3B42.SGD","BK7154"],"gpt_icon":0},{"id":"2535714791","title":"Warren Buffett Says to Buy This Vanguard ETF. It Could Turn $1,000 Per Month Into $228,000 in 10 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714791","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714791?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:08","pubTimestamp":1747127280,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha suggests most investors put money in a low-cost fund that tracks the performance of the S&P 500.Investing even relatively small sums of capital on a monthly basis can result in huge wealth over the long term.The best investment strategy is one that people can stick to in both good and bad times.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/warren-buffett-vanguard-etf-1000-228000-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","FDN","IE00B3S45H60.SGD","BK4534","LU0323591593.USD","LU0170899867.USD","LU1852331112.SGD","IE00BLSP4239.USD","LU2168564495.EUR","LU0985489474.SGD","UPRO","BK4585","LU1815336760.USD","LU1363072403.SGD","LU2236285917.USD","SDS","ORCL","LU0198837287.USD","OEF","LU1934455277.USD","BK4528","IE00B1XK9C88.USD","ESmain","IE00BMPRXN33.USD","IE00BN8TJ469.HKD","BK4559","LU0965508806.USD","BK4097","BK4588","LU1935042215.USD","LU0949170772.SGD","MESmain","SPY","BK4533","BK4516","IE00BMPRXR70.SGD","LU0348723411.USD","LU0648001328.SGD","OEX","LU2054465674.USD","SH","SSO","LU0787776722.HKD","LU0433182093.SGD","VOO","SPXU","LU1037948541.HKD","IVV","LU2250418816.HKD"],"gpt_icon":1},{"id":"1137679213","title":"Why Trump's Middle East Trip Is Going to Be Very Different This Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1137679213","media":"Business Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137679213?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:50","pubTimestamp":1747126200,"startTime":"0","endTime":"0","summary":"Donald Trump is visiting Saudi Arabia, Qatar, and the UAE this week.The president will likely be seeking big US investments, as he did during his 2017 visit.From the AI boom to falling oil prices, the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/trump-middle-east-trip-saudi-investment-forum-ai-tech-oil-2025-5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2535162977","title":"Warren Buffett Taps Greg Abel as His Successor. What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2535162977","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535162977?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:33","pubTimestamp":1747125180,"startTime":"0","endTime":"0","summary":"Warren Buffett recently announced that he plans to step away as CEO of Berkshire Hathaway at the end of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/warren-buffett-taps-greg-abel-as-his-successor-wha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","IE00BK4W5M84.HKD","LU0056508442.USD","ESmain","BRK.A","LU0170899867.USD","BK4534","SDS","LU2168564222.USD","LU2168564495.EUR",".SPX","LU1506573853.SGD","LU2168564149.EUR","SSO","IE00B1XK9C88.USD","IE00BBT3K403.USD","SH","LU0289960550.SGD","LU1852331112.SGD","BK4533","LU0648001328.SGD","LU0130102774.USD","LU2168564065.EUR","SPY","LU0889565833.HKD","LU0070302665.USD","IE00BLSP4239.USD","LU1429558221.USD","IE00BKDWB100.SGD","LU1815336760.USD","IE00BN8TJ469.HKD","IE000M9KFDE8.USD","OEX","UPRO","LU1280957306.USD","ISBC","LU1435385759.SGD","LU1935042991.SGD","ORCL","SPXU","VOO","LU2168563687.JPY","MESmain","BRK.B","OEF","LU1366333091.USD","BHE","LU0640476718.USD","LU1571399168.USD","LU0861579265.USD"],"gpt_icon":1},{"id":"2535047991","title":"Coinbase to $1 Trillion? Bitwise CIO Issues Epic COIN Prediction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047991","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047991?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:49","pubTimestamp":1747122540,"startTime":"0","endTime":"0","summary":"Coinbase (COIN) might be on the way to joining the world’s most valuable companies - at least, that is the view ofMatt Hougan, Chief Investment Officer at Bitwise. In his latest post, he picked Coinba","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-to-1-trillion-bitwise-cio-issues-epic-coin-prediction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CIO","IE00BK4W5L77.USD","LU0354030511.USD","SPXU","BK4554","LU2505996681.GBP","LU2602419157.SGD","LU1917777945.USD","LU0314104364.USD","COIN","LU0820562030.AUD","LU2471134952.CNY","LU0494093205.USD","LU0683600562.USD","SG9999018857.SGD","LU1868837300.USD","LU0061475181.USD","USJW.SI","ESmain","SH","LU2362541513.USD","SPY","UPRO","LU0130518102.USD","SDS","LU2237443549.SGD","LU2023250843.SGD","VOO","LU0157215616.USD","LU0823434740.USD","LU2271345857.HKD","LU2505996509.AUD",".SPX","LU2404859667.USD","LU0994945656.USD","LU0345769631.USD","OEF","SSO","LU0345774631.USD","MESmain","LU0476273544.USD","IVV","LU0203202063.USD","OEX","LU0276348264.USD","LU0052756011.USD","LU1267930573.SGD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535117718","title":"Cathie Wood Says 'Index-Sensitive Managers Will Be Compelled to Consider' Coinbase As Crypto Exchange Platform Joins S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535117718","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535117718?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:17","pubTimestamp":1747120650,"startTime":"0","endTime":"0","summary":"ARK Invest CEO Cathie Wood applauded Coinbase Global Inc.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/13/Kyiv--Ukraine---March-15--2024-Coinbase-.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/13/Kyiv--Ukraine---March-15--2024-Coinbase-.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/economics/macro-economic-events/25/05/45368175/cathie-wood-says-index-sensitive-managers-will-be-compelled-to-consider-coinbase-as-crypto-exchange-platform-joins-sp-500-index","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["QETH","APT.USD.HKCC","BK4516","LU1861558580.USD","BK4554","BTC.USD.CC","ARKK","BTC.USD.HKCC","SSO","SPY","BTC","BK4585","BK4595","BK4559","BK4581","BK4539","ETH.USD.HKCC","ETHV","LU1861559042.SGD","APT.USD.CC","BK4551","EZET","OEF","BK4534","VOO","BK4535","BK4601","CETH","SPXU","COIN","TON.USD.CC","BK4600","IBIT",".SPX","UPRO","BK4594","IVV","MESmain","LDO.USD.HKCC","OEX","FETH","BK4588","BK4544","BK4550","BK4504","ESmain","TON.USD.HKCC","SH","ETH.USD.CC","SDS"],"gpt_icon":0},{"id":"2535792962","title":"We Just Observed the S&P 500 Do Something for Only the 8th Time Since 1950 -- and It Has an Immaculate Track Record of Forecasting What's Next for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792962","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792962?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:06","pubTimestamp":1747119960,"startTime":"0","endTime":"0","summary":"An infrequent event for Wall Street's benchmark index can be a generational opportunity for investors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/sp-500-8th-time-since-1950-whats-next-for-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","SPY","BK4559",".SPX","OEX","SH","OEF","IVV","SDS","ESmain","BK4550","BK4534","GDP","BK4585","BK4588","SSO","UPRO","SPXU","NQmain","BK4581","MESmain","VOO","BK4213"],"gpt_icon":0},{"id":"2535792798","title":"Berkshire's Class B Stock Has Delivered Class A Returns Since Its Debut 29 Years Ago -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792798?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:00","pubTimestamp":1747116000,"startTime":"0","endTime":"0","summary":"One of Warren Buffett's shrewdest moves wasn't an equity purchase or an acquisition, but the creation of Berkshire Hathaway's Class B shares 29 years ago this month.Although Buffett, 94, made that move somewhat reluctantly, it has dramatically broadened the conglomerate's ownership base and made him still more famous. At the same time, it has made Buffett's market-beating returns accessible to investors who can't afford the A shares, now trading at around $767,000.The creation of the B shares also gave Berkshire a more usable currency for acquisitions. And the resulting dual-class structure has allowed Buffett to retain an unassailable 30% voting stake in the company even though he has cut his economic interest by more than half, to 14%, since 2006.Having the B shares, with their limited voting power, enabled Berkshire to offer stock as currency when it purchased Burlington Northern Santa Fe in 2010.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU1074936037.SGD","BRK.A","IE00BWXC8680.SGD","BK4534","BK4559","LU0417517546.SGD","SH","LU1280957306.USD","OEX","LU2168564149.EUR","LU0251131958.USD","SSO","ESmain","LU0648001328.SGD","IE0034235303.USD","LU0053666078.USD","SPY","IE000M9KFDE8.USD","IE00BKDWB100.SGD","UPRO","LU0170899867.USD","LU0640476718.USD","IE00B1XK9C88.USD","LU2168564222.USD","BK4585","VOO","IE00B1BXHZ80.USD","LU2168564065.EUR","OEF","BK4581","LU1914381329.SGD","BK4504","LU1201861249.SGD","LU0149725797.USD","LU0742534661.SGD","MESmain","BRK.B","BK4588","LU0980610538.SGD",".SPX","LU0234570918.USD","LU0251142724.SGD","LU1366333091.USD","LU1363072403.SGD","SDS","IVV","SPXU","BK4550","LU0234572021.USD"],"gpt_icon":1},{"id":"2535527757","title":"These Investors Cashed In by Holding Firm When Markets Slumped","url":"https://stock-news.laohu8.com/highlight/detail?id=2535527757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535527757?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:49","pubTimestamp":1747115377,"startTime":"0","endTime":"0","summary":"When the trade war tanked the market last month and left even seasoned Wall Street pros scrambling, Andrew Skillman kept his cool.Skillman, a Santa Fe, N.M., resident whose portfolio is split between stocks and bonds, stood pat throughout the market gyrations of early 2025. \"I never panicked,\" the 60-year-old investor said. \"Timing the market is fruitless. No one has a crystal ball.\". To get to this point, investors such as Skillman had to absorb -- or ignore -- a lot of bad news. The Nasdaq Composite Index at one point entered bear-market territory. April was headed for its worst month since 1932 until the turnaround happened.After 9/11 and through the 2008 financial crisis, he made more tweaks than he now thinks were warranted. And in 2020, rattled by early pandemic volatility, he bailed on small-cap stocks -- only to miss the rebound. \"I've just reacted less each time,\" h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec68ee457c0245151b0800232f51d103","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","BK4211"],"gpt_icon":1},{"id":"2535762751","title":"Coinbase stock jumps 8% as it becomes first crypto company to be included in S&P 500                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762751","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762751?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:14","pubTimestamp":1747113260,"startTime":"0","endTime":"0","summary":"Coinbase has made history, becoming the first crypto company to join the S&P 500.The move, announced on May 12 by S&P Global, will take effect next Monday, May 19. The exchange will replace Discover Financial Services, which was recently acquired by Capital One.  Following the announcement, shares of Coinbase  jumped 8.8% in after-hours trading, as per Google Finance data.Because of this, it is eligible to be included in the S&P 500, which requires consistent profitability. Revenue also climbed 24% year-over-year to $2.03 billion.Coinbase CEO Brian Armstrong celebrated the moment on X, writing: “Crypto is here to stay.” In another post, the company added: “First they ignore you. Then they laugh at you. Then they fight you. Then they add you to the S&P 500…”Inclusion in the S&P 500 typically boosts a company’s exposure, as index-tracking funds must purchase its shares. Coinbase now joins heavyweights like Apple and Nvidia in the benchmark index, which tracked a total market cap of $49.8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-stock-jumps-8-as-it-becomes-first-crypto-company-to-be-included-in-sp-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["STRK","BK4585","BK4554","LU1861559042.SGD","BK4595","BK4581","BK4551","APT.USD.CC","BTC.USD.CC","IVV","BK4023","SH","BK4535","COIN","TON.USD.HKCC","BK4534","ESmain","SPXU","OEX","BK4516","APT.USD.HKCC","MESmain","VOO","OEF","BK4559","BK4539","BK4600","BK4504","BTC","LU1861558580.USD","TON.USD.CC","BK4550",".SPX","BK4596","SDS","BTC.AU","BK4588","SSO","SPY","BTC.USD.HKCC","BK4112","UPRO"],"gpt_icon":1},{"id":"2535644607","title":"After Trump's April 9th \"buy the dip\" tweet, the U.S. stock market benchmark index saw its best gain during his two presidential terms.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535644607","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535644607?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:40","pubTimestamp":1747111200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, In the past month, investors who followed Trump's advice on social media enjoyed one of the largest gains in the S&P 500 Index under his leadership.After Trump announced a \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4534","SDS","SSO","BK4559","BK4504","BK4581","VOO","OEX","SH",".SPX","UPRO","BNTX","BK4588","SPY","BK4551","OEF","BK4535","BK4548","BK4585","IVV","ESmain","SPXU","BK4568","MESmain","BK4139","BK4550"],"gpt_icon":0},{"id":"1168636799","title":"Goldman Raises S&P 500 Targets on Lower Tariff, Recession Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1168636799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168636799?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:48","pubTimestamp":1747108126,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group Inc. lifted its US stock targets, as the easing of trade tensions between the US and China fuels a comeback of the “Buy America” trade.Strategists including David Kostin now see th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7608a57d5296daa358f2b2ef58cc4f9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-13/goldman-raises-s-p-500-targets-on-lower-tariff-recession-risks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2535876873","title":"Opinion: Tariff Pressure Easing Provides Fed with Room to Cut, Economic Recession Risk Now ‘Significantly Lower’","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876873","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876873?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:23","pubTimestamp":1747106580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Morgan Stanley's Chief Investment Officer Wilson  believes that the historic sell-off triggered by Trump has ended. He reiterated his prediction that the S&P 500 Index will reach 6,500 points by the end of the year  and pointed out that the easing of tariff pressures has created room for the Fed to cut interest rates, which will directly benefit stocks and other risk assets.Wilson stated, \"If the tariff threat diminishes, the Fed can rebalance its dual mandate. Although the growth outlook is somewhat optimistic, the policy scale may tilt more towards stimulating the economy rather than suppressing inflation.\" He particularly emphasized that with the weakening of the US dollar and the progress of US-China negotiations, the risk of an economic recession has been \"significantly reduced,\" and corporate profit expectations have improved accordingly: \"From a ratings adjustment perspective, the second half of the year is likely to outperform expectations, especially","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0795875086.SGD","LU1989772923.USD","LU2133065610.SGD","US30Y.BOND","IVV","LU2347655156.SGD","LU0314104364.USD","LU0795875169.SGD","OEF","LU1363072403.SGD","LU1548497426.USD","LU0320765646.SGD","LU0006306889.USD","SDS","SH","VOO","LU0158827781.USD","LU2089284900.SGD","LU1162221912.USD",".SPX","LU0106831901.USD","US5Y.BOND","LU2089283258.USD","US7Y.BOND","ESmain","SPXU","UPRO","LU2028103732.USD","LU0158827948.USD","LU0267386448.USD","LU2023251221.USD","US12M.BOND","US2Y.BOND","US3Y.BOND","BK4127","BK4550","LU1720051108.HKD","OEX","BK4534","IE00BZ1G4Q59.USD","LU1732799900.SGD","SPY","SSO","LU1989772840.SGD","LU1668664300.SGD","LU2111349929.HKD","US10Y.BOND","US6M.BOND","MESmain","LU1074936037.SGD"],"gpt_icon":0},{"id":"1109041820","title":"\"Buy America\" Sweeps Across Global Markets After Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1109041820","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109041820?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:57","pubTimestamp":1747105052,"startTime":"0","endTime":"0","summary":"With Wall Street embracing another rally, some financial markets are trading like Donald Trump’s “Liberation Day” shock never happened.The S&P 500 jumped 3.3%, and the Nasdaq 100 Index pushed back int","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16d0fb9c5517f7c772f3c090346d5bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-12/-buy-america-sweeps-across-global-markets-after-china-us-talks?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2535977923","title":"Coinbase CEO Drops Two Surprising Predictions That Could Reshape Bitcoin and Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977923","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977923?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099200,"startTime":"0","endTime":"0","summary":"AsCoinbase prepares to officially join the S&P 500 on May 19, CEOBrian Armstrong is already thinking several steps ahead - with two predictions that hint at where crypto could be heading next. While t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/coinbase-ceo-drops-two-surprising-predictions-that-could-reshape-bitcoin-and-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["COIN","03008","IVV","VOO","SPXU","BK4588",".SPX","BK4534","SDS","APT.USD.HKCC","BK4581","BK1611","BK4504","TON.USD.HKCC","SPY","BK4601","OEX","83042","BTC.USD.HKCC","SSO","09439","BTC.USD.CC","03439","09042","USDC","SH","03042","BK4550","BK4559","BK4585","UPRO","09008","APT.USD.CC","TON.USD.CC","BK4594","ESmain","OEF","MESmain"],"gpt_icon":1},{"id":"2535734157","title":"Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index on May 19, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed about 11% higher in the extended session after ending the regular trading day up 4%.A place in the S&P 500 index is a coveted spot for companies. It brings the shares to a much broader range of investors, as well as to passive funds that track the benchmark and actively managed funds that may have limitations to where they can invest.The crypto-trading company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.Coinbase was snubbed in the most recent S&P 500 index SPX shakeup in March, which ushered in DoorDash Inc. , TKO Group Holdings Inc. , Williams-Sonoma Inc.  and Expand Energy Corp. .A company's market capitalization is not the only admission ticket to the benchmark index, even as S&P 500 names are some of the largest U.S. companies by market value. Inclusion criteria include measures of profit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"92dfc85adddb432fb8ceaf753d5b3d7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","SPXU","BK4588","LU1791807156.HKD","LU2065169927.USD","LU0345769128.USD","LU2065170008.USD","APT.USD.CC","LU0477156953.USD","IE00B19Z3581.USD","LU1201861165.SGD","WSM","DASH","OEF","COIN","APT.USD.HKCC","SPY","TKO","LU1804176565.USD","LU0053666078.USD","LU0345770993.USD","SSO","EXE","LU1201861249.SGD","SH","MESmain","SDS","LU2543165471.USD","BK4534","BK4549","LU0345769631.USD","BK4178","LU2065171402.SGD","BK4548","UPRO","TON.USD.CC","TON.USD.HKCC","IVV",".SPX","OEX","ESmain","BK4504","LU0130102774.USD","LU0106831901.USD","IE0002270589.USD","VOO","BK4166","COF","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"1154437403","title":"What's Next With Trump's Trade War Truce With China","url":"https://stock-news.laohu8.com/highlight/detail?id=1154437403","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154437403?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:19","pubTimestamp":1747095546,"startTime":"0","endTime":"0","summary":"President Donald Trump’s agreement with China to temporarily slash tariffs for 90 days offered the world a bit of welcome relief. But what persists is a sense of uncertainty and the possibility that s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"358ec0b03a6603b01dd58982111b46b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-tariff-truce-china-brings-204400914.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1603278176698","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1183739036","title":"Post-Bell｜S&P Closed Well Above Its 200dMA;  KDLY Rocketed 251% And GRYP Surged 173% On Trump Bump","url":"https://stock-news.laohu8.com/highlight/detail?id=1183739036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183739036?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:53","pubTimestamp":1747093999,"startTime":"0","endTime":"0","summary":"Wall Street's three major indexes rose sharply on Monday with the S&P 500 marking its highest level since early March as a U.S.-China agreement to temporarily slash tariffs brought some hopes for the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":5,"totalSize":467,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-13","current":26.055615,"percent":0.533279,"low":17.903476,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"high":41.750977,"avg":26.598732,"sd":5.220345,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-13","current":26.055615,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"close":5886.55}]}}}