US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

6,824.66

+41.850.62%

High:6,835.31

Open:6,783.69

Low:6,761.55

Close:6,782.81

52wk High:7,002.28

52wk Low:5,101.63

Loading ...

Fed's Daly Signals Prolonged Inflation Battle Due to Oil Price Shock

US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)

Tiger Newspress

Intel, Sandisk and Other Big Winners in the S&P 500's Hot Streak -- Barrons.com

Wall Street's fear gauge just flashed an unusual signal that could carry the S&P 500 to 7,400 within months

U.S.-Iran Conflict Drives Up American Living Costs

The Stock-Market Correction Isn't over yet. Here's Why the Iran Cease-Fire Is Actually a Bad Omen

Global Markets in Wait-and-See Mode Ahead of US-Iran Weekend Talks; S&P 500 Logs Best Week in Nearly a Year

Beyond the Battlefield: How Middle East Conflict Could Fuel U.S. Inflation

Market Awaits CPI Data as Gold Tests Key Levels Amid Geopolitical Tensions

Fed Chair Nominee Warsh's Hearing Delayed, Casting Doubt on Interest Rate Outlook

Fed Faces Dual-Threat Dilemma as Middle East Conflict Intensifies

Post-Bell｜Nasdaq Ends 0.83% Higher as Middle East Peace Talks Lift Sentiment. SanDisk Soars 9%; Amazon Gains Nearly 6%; Micron Jumps over 3%

Tiger Newspress

US Senate Finance Panel Postpones Hearing for Fed Nominee

Why Is the SPY ETF Up Today, 4/9/2026?

Netflix, big banks face a moment of truth as the Iran cease-fire rally meets earnings season

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

VOO ETF Climbs 0.6%

US STOCKS-Wall Street rallies as ongoing Middle East peace negotiations boost sentiment

US Equity Indexes Rise Amid Reports of Hormuz Opening, Israel's Plans to Talk With Lebanon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6824.66,"timestamp":1775764800000,"preClose":6782.81,"halted":0,"volume":3000361014,"delay":0,"changeRate":0.006170009184983724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-Mkt","change":41.85,"latestTime":"04-10 08:53:30 EDT","open":6783.69,"high":6835.31,"low":6761.55,"amount":0,"amplitude":0.010875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":1,"adr":0,"adjPreClose":6824.66,"symbolType":"index","impliedVol":0.1876,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.01967050215485,"shares":0,"dividePrice":0,"high":6835.31,"amplitude":0.010875,"preClose":6782.81,"low":6761.55,"week52Low":5101.63,"pbRate":"--","week52High":7002.28,"institutionHeld":0,"latestPrice":6824.66,"eps":0,"divideRate":0,"volume":3000361014,"delay":0,"open":6783.69,"prevYearClose":6845.5,"prevWeekClose":6582.69,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6575.32,"twentyDayClose":6775.8,"sixtyDayClose":6977.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104545354","title":"Fed's Daly Signals Prolonged Inflation Battle Due to Oil Price Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=1104545354","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104545354?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:42","pubTimestamp":1775824921,"startTime":"0","endTime":"0","summary":"San Francisco Federal Reserve Bank President Mary Daly stated that the U.S. economy's fundamentals are solid, the labor market is stabilizing, and monetary policy is in a \"good place\"—tight enough to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MINT","USHY","SPYQ","TNmain","VGLT","YSPY","IVV","DUG","AGG","US6M.BOND","LQD","TBT","OEX","SPYI","UBT","US5Y.BOND","ZTmain","KRE","ZROZ","US12M.BOND","BSV","SPY","JPST","OILU","USE","US2Y.BOND","DIG","KRX","UDN","USL","SHY","BK4504","BK4561","BK4550","PXJ","VFH","BWET","HK0000934320.USD","IAT","NGHT","IXC","OIH","MUB","VOO","UBmain","VGIT","DPST","XLF","VCSH","TMF","SCHO","BK4559","OILK","BOXX","BK4585","ZBmain","US7Y.BOND","DBE","GOVT","SDS","SSO","IEI","BK4581","TLT","SH","SHV","VCIT","MESmain","UGA","PBDC","SKRE","BK4534","KBWB","IEO","US10Y.BOND","OILT","IEF","ERX","OEF","UPRO","KBE","TIP","ZFmain","DBO","GBIL","BK4588","TYO","BNO","BIL","BK4570","GOLY","ESmain","VDE","USOI","DRIP","DBC","TLH","VGSH","US3Y.BOND","EDV","DRLL","BOND","HYG","BND","SPXU","BK4535","GUSH",".SPX","US30Y.BOND","TLTW","FAZ","TBIL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155371692","title":"US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1155371692","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155371692?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:30","pubTimestamp":1775824213,"startTime":"0","endTime":"0","summary":"US March CPI YoY +3.3% (Est. +3.3%, Prior +2.4%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".SPX",".DJI",".IXIC","SPY","TQQQ","QQQ","SQQQ","ESmain","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626583192","title":"Intel, Sandisk and Other Big Winners in the S&P 500's Hot Streak -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2626583192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626583192?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:38","pubTimestamp":1775821080,"startTime":"0","endTime":"0","summary":"The S&P 500 may be on a hot streak but some of its stocks are absolutely on fire.The index has climbed for seven consecutive days through Thursday's close -- up 7.6% over that period -- its longest winning streak since October.Intel stock is the best performer over the S&P 500's streak, climbing 50%. The semiconductor company's shares are also up for seven consecutive days. The stock has capitalized on the broader market optimism relating to the Iran cease-fire but it has also been driven by a series of company announcements.Intel has joined Tesla and SpaceX's Terafab chip building projects, deepened its collaboration with Google and agreed to buy back full control of its chip factory in Ireland all in the past seven trading days.Flash memory supplier Sandisk has jumped 49% -- it didn't need big news announcements, just its own incredible momentum. The shares are now up more than 2,220% over the past 12 months.Tech is a recurring theme. Data storage company Seagate Technology is up 38%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJH","LU1720051017.SGD","SG9999015986.USD","XDTE","TSLO","HIBS","LU0198837287.USD","JEPI","STX","LU0053666078.USD","04335","LU0823411888.USD","LU1670627923.USD","BK4612","IVW","LU2357305700.SGD","BK4529","VBK","LU0316494557.USD","LU0203345920.USD","LU0466842654.USD","RSP","SPYD","IE00B19Z8W00.USD","SPXL","MOAT","LU1861559042.SGD","LU2108987350.USD","VTI","LU2089985449.USD","SG9999015952.SGD","SPYV","BK4533","LU0210536198.USD","SG9999015978.USD","LU2236285917.USD","LU2360107168.USD","SPYQ","LU2462157665.USD","TSLY",".SPX","IE00B1BXHZ80.USD","YSPY","BK4512","LU0345769631.USD","LU2756315664.SGD","IJR","SPYG","LU0820561818.USD","TLA","LU2471134879.HKD","LITX","BK4548","LU0323591593.USD","LU1551013342.USD","TSLZ","TSL","LITE","CRSH","ACWI","LU0289739343.SGD","ETFT","IE00B19Z9Z06.USD","LU1861220033.SGD","BK4535","LU0820562030.AUD","LU2249611893.SGD","LU2290526834.HKD","TSLP","LU1066051811.HKD","BK4515","ITOT","OEX","VEU","IE00BJLML261.HKD","LU0823414478.USD","XYLD","SPUU","LU0109391861.USD","LU1778281490.HKD","SSO","LU0097036916.USD","BK4141","LU1435385759.SGD","NOBL","LU0345770308.USD","LU2023250330.USD","SG9999015945.SGD","BK4551","SNXX","TSYY","LU0943347566.SGD","LU1674673691.USD","SCHX","LU1232071149.USD","HIBL","SH","LU0205194284.USD","07766","LU1366192091.USD","IE00BK4W5M84.HKD","LU2063271972.USD","LU2471134952.CNY","BK4099","SPDN","INTW","SFY","BK4559","BK4555","LU0056508442.USD","LU0708995401.HKD","LU1861558580.USD","TESL","BK4543","IE00B1XK9C88.USD","LU0203347892.USD","LINT","LU0820561909.HKD","LU1267930730.SGD","BK4602","LU1852331112.SGD","LU0719512351.SGD","IE00B894F039.SGD","LU0240877869.USD","IE00B19Z9505.USD","TSPY","SPYU","SPHQ","SPLV","BK4605","TSLL","LU0321505439.SGD","LU1066053197.SGD","LU2896262040.SGD","IVE","LU0240878834.USD","IE00B19Z8X17.USD","LU0345770993.USD","TSLW","TSLS","LU2750360641.GBP","LU1066051498.USD","LU2471134796.USD","SCHB","BK4592","LU0964807845.USD","LU1145028129.USD","LU2417539215.USD","BK4581","BK4527","TEST","LU1066051225.USD","LU0054578231.USD","BK4574","VV","LU0234570918.USD","LU1670628061.USD","SNDK","BK4579","LU0082616367.USD","OEF","LU0106261612.USD","TSLT","LU2543165471.USD","LU0205193047.USD","SPYM","SPGP","LU0274383776.USD","VTV","MESmain","BK4170","LU2471134523.USD","TSLR","LU0345769128.USD","LU2148611432.USD","LU2213496289.HKD","BK4516","LU0689472784.USD","BK4511","LU1429558221.USD","LU2250418816.HKD","LU2456880835.USD","SPMO","SPYI","LU0081259029.USD","LU0012050646.USD","LU0321505868.SGD","SPUS","SPXS","GPIX","LU0320765059.SGD","LU0289961442.SGD","LU0234572021.USD","BK4550","TSLI","BK4585","LU1861215975.USD","IE0034235303.USD","IE00B19Z9P08.USD","IE000M9KFDE8.USD","UPRO","TSLG","TSLQ","BK4554","GSLC","BK4604","IE00BK4W5L77.USD","LU1551013425.SGD","LU1839511570.USD","LU2931357623.SGD","TSDD","TSII","BK4504","SPXU","ALLW","IE00BWXC8680.SGD","BK4020","XLG","BK4534","LU0511384066.AUD","LU0348723411.USD","LU1629891620.HKD","INTC","LU1914381329.SGD","LU0963586101.USD","SPHD","LU2326559502.SGD","BK4588","ESmain","SDS","LU2420271590.USD","IVV","LU1674673428.USD","LU2602419157.SGD","BMAY","LU0077335932.USD","BK4575","LU0672654240.SGD","LU2360106780.USD","LU1548497426.USD","DBSC","IE00BSNM7G36.USD","LU1720051108.HKD","LU2403377893.USD","BK4598","LU2756315318.SGD","LU2087621335.USD","LU2750360997.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626194743","title":"Wall Street's fear gauge just flashed an unusual signal that could carry the S&P 500 to 7,400 within months","url":"https://stock-news.laohu8.com/highlight/detail?id=2626194743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626194743?lang=en_us&edition=fundamental","pubTime":"2026-04-10 19:29","pubTimestamp":1775820540,"startTime":"0","endTime":"0","summary":"The falling VIX is a third sign that the bottom for stocks is in, says Fundstrat's Tom Lee. The Cboe Volatility Index - known as the fear gauge - has dived in a sign of growing calm among investors in the U.S. stock market.U.S. crude-oil futures sit near a hundred bucks per barrel, and the cease-fire between the U.S. and Israel and adversary Iran seems very fragile with ships still mostly being prevented from traversing the Strait of Hormuz.Lee observes that the VIX closed below 20 on Thursday for the first time since the war began, having surged to close above 30 in March. \"In our view, this is now the 3rd sign confirming the bottom is in,\" he says.Using the VIX's sub-20 close as a date, those occasions were Feb. 15, 1991; March 1, 2002; May 9, 2003; and Feb. 12, 2021. The median forward gains for stocks for those occasions is 1.3% over one month, 2.6% over three months and 9.2% over six months, Lee calculates.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","ALLW","BK4570","SPYQ","VXMmain","BK4534","XDTE","MOAT","GSLC","UVIX","VV","TSPY","OEF","SVIX","UPRO","GPIX","SCHX","IVV","BK4585","VYLD","VXX","SPYV","OEX","SPXU","YSPY","ETFT","VBK","VIXM","IJH","SPYD","VTI","SPHD","ACWI","VIXY","USMV","ESmain","VXZ","BK4559","IVW","SPYI","XLE","TVIXF","IJR","SPXS","SPDN","SPUS","SDS","VTV","SPYM","VVIX","ITOT","SVOL","SH","SPHQ","TVIX","SFY","SVXY","SPMO","SPLV","DBC",".SPX","SPYU","BK4581","BK4550","XLG","NOBL","XYLD","SSO","SPGP","IVE","DBSC","RSP","JEPI","VEU","SPYG","MESmain","HIBS","BK4504","SCHB","BK4588","BMAY","SPUU","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159442678","title":"U.S.-Iran Conflict Drives Up American Living Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159442678?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:12","pubTimestamp":1775815963,"startTime":"0","endTime":"0","summary":"The U.S.-Iran conflict has disrupted Wall Street, leading to broad increases in mortgage, auto loan, and credit card borrowing costs, thereby raising daily living expenses for American consumers....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","BK4581","BK4588","UBT","SPXU","VOO","SPY","KBWB","DPST","KRX","VGSH","IEI","BIL","TMF","USHY","XLF","ESmain","MINT","YSPY","IVV","OEX","VFH","GBIL","IAT","NGHT","SHV","TIP","BK4550","EDV","SKRE","BOND","SCHO","BK4559","VGLT","VGIT","BK4585","USO","BSV","SPYQ","BK4534","BK4535","BK4561","MESmain","KBE","KRE","GOVT","BOXX","TYO","OEF","GOLY","LQD","TLTW",".SPX","JPST","TBT","ZROZ","SPYI","IEF","FAZ","SHY","TBIL","TLH","SDS","SH","AGG","MUB","TMV","VCSH","UPRO","BND","BK4504","PBDC","HYG","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153558","title":"The Stock-Market Correction Isn't over yet. Here's Why the Iran Cease-Fire Is Actually a Bad Omen","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153558?lang=en_us&edition=fundamental","pubTime":"2026-04-10 17:00","pubTimestamp":1775811638,"startTime":"0","endTime":"0","summary":"Market timers are too bullish about the outcome of the war - and May marks the start of the worst six-month stretch for markets historically. The U.S. stock-market correction has more downside ahead, according to contrarian analysts. That's because the mood on Wall Street in March and early April hasn't been pessimistic enough to trigger a contrarian buy signal.Instead, short-term stock-market timers have remained relatively bullish during the Iran war that began on Feb. 28. And after a two-week cease-fire was announced, market-timers stayed bullish.This is particularly evident among timers who focus on the Nasdaq stock market. The Nasdaq Composite Index COMP in March fell by more than either the S&P 500 SPX or the Dow Jones Industrial Average DJIA, dropping into semiofficial correction territory by declining by more than 10% from its February high. And because the Nasdaq market is highly sensitive to changes in investor sentiment, we would have expected that Nasdaq-oriented market tim","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174526894","title":"Global Markets in Wait-and-See Mode Ahead of US-Iran Weekend Talks; S&P 500 Logs Best Week in Nearly a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1174526894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174526894?lang=en_us&edition=fundamental","pubTime":"2026-04-10 16:03","pubTimestamp":1775808201,"startTime":"0","endTime":"0","summary":"Global stock markets entered a holding pattern on Friday following a volatile week. Although a significant mid-week rally, triggered by a US-Iran ceasefire agreement, propelled the S&P 500 to its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GSLC","SPXS","VIXY","HIBL","VIXmain","SPXL","IJR","ALLW","ACWI","XDTE","OEX","USMV","IJH",".DJI","SPHQ","VEU","BK4585","VVIX","HIBS","BMAY","MESmain","VV","VXMmain","VIXM","HXC","SPUS","BK4581","RSP","YSPY","NQmain","XYLD","SPYG",".IXIC","VYLD","NDX","SCHB","XLG","UVXY","SPYQ","TVIXF","BK4534","SPYV","SPYU","SDS","SH","SPGP","SFY","SPYM","SPHD","VXX","SPXU","MOAT","SPY","JEPI","VBK","SPMO","ETFT","SCO","SCHX","BK4559","SVXY","IVW","SPLV","ITOT","SPUU","OEF","VTV","SPYI","SPDN","NOBL","UPRO","BK4504","SSO","VXZ","IVV","DIA","BK4550","IVE","DBSC","TSPY","SVOL","VTI","SPYD","SVIX",".SPX","GPIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138171371","title":"Beyond the Battlefield: How Middle East Conflict Could Fuel U.S. Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1138171371","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138171371?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:42","pubTimestamp":1775806955,"startTime":"0","endTime":"0","summary":"With Middle East hostilities and Iran's blockade of the Strait of Hormuz triggering a surge in energy prices, the U.S. Consumer Price Index (CPI) has undoubtedly surpassed nonfarm payrolls as the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","TLTW","BK4561","TYO","ZFmain","BK4581","BK4552","IE00B19Z3581.USD","US6M.BOND","VGIT","BK4533","BK4550","UDN","BK4504","GOVT","KRX","LU1868836591.USD","EDV","FAZ","LU2237438978.USD","IE0004091025.USD","LU1804176565.USD","LU1894683348.USD","KBE","LU1791807156.HKD","IEF","BND","BK4585","US3Y.BOND","LQD","ZROZ","US10Y.BOND","GBIL","IE0034235188.USD","LU2265009873.SGD","LU1894683264.USD","OEF","UBmain","TBT",".SPX","SPXU","LU2237443622.USD","IEI","LU0106831901.USD","IE00BSNM7G36.USD","US30Y.BOND","SPYI","KRE","ZBmain","BK4534","HYG","GSX","SCHO","BK4535","US5Y.BOND","SSO","TMF","TLT","LU0096364046.USD","LU2237443382.USD","LU2237443465.HKD","LU1668664300.SGD","TNmain","MESmain","LU0742534661.SGD","LU1868836914.USD","LU1868837300.USD","LU2471134879.HKD","PBDC","LU0345770993.USD","VFH","US12M.BOND","IE00B19Z3B42.SGD","SDS","IAT","SHV","LU2237443549.SGD","LU2471134952.CNY","UBT","LU0251131958.USD","BK4588","LU0048573561.USD","AGG","LU2237443978.SGD","BSV","BOXX","IE0004086264.USD","KBWB","UUP","LU2750360997.AUD","USHY","MINT","US7Y.BOND","MUB","IE0002270589.USD","BOND","NGHT","YSPY","VCSH","SPY","IVV","LU2471134796.USD","BIL","TIP","VGSH","LU0251142724.SGD","BK4127","ESmain","SPYQ","VOO","VCIT","LU0345770308.USD","GS","US2Y.BOND","TLH","SKRE","IE00BFXG1179.USD","JPST","TBIL","LU2237443895.HKD","XLF","SH","LU2750360641.GBP","LU2471134523.USD","DPST","BK4516","VGLT","LU0061475181.USD","BK4559","GOLY","LU1868837136.USD","LU1868836757.USD","UPRO","ZTmain","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151851554","title":"Market Awaits CPI Data as Gold Tests Key Levels Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1151851554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151851554?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:31","pubTimestamp":1775806267,"startTime":"0","endTime":"0","summary":"Spot gold prices are facing renewed adjustment pressure amid ongoing volatility in global financial markets. Although an attempt was made on Thursday to challenge the significant psychological...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","SH","USG","JNUG","TIP","MESmain","FAZ","CEF","BK4207","PBDC","BK4585","BOND","BK4504","US12M.BOND","BK4534","BTGD","TYO","KBWB","OEF","UGL","BK4581","US6M.BOND","DGP","DULL","SSO","UBmain","SCHO","SPYQ","ZFmain","VFH","USHY","KRE","BK4535","BOXX","GDXY","SHV","US2Y.BOND","OUNZ","SHY","MGCmain","DUST","AGG","SDS","TNmain","HYG","KRX","RING","TBT","XLF","VGLT","GDX","BK4559","US10Y.BOND","TBIL","GDXD","HK0000934320.USD","US30Y.BOND","GBIL","UBT","GBUG","GLL","BSV","SPXU","MINT","GOLY","PHYS","AAAU","UPRO","JDST","SKRE","DBC","IAUM","VGSH","FGDL","KBE","GLTR","IAUI","IAU","GDXU","SPY","IAT","US5Y.BOND","DPST","VGIT","IEI","MUB","SPYI","VCSH","NGHT","ZTmain","IEF","ZROZ","OEX","GLDM","ESmain","TMF","TLTW","BAR","TLH","BK4561","BK4550","GDXJ","TLT","DZZ","EDV","SGOL","BND","PALL","VOO","US3Y.BOND","ZBmain","US7Y.BOND",".SPX","IVV","BIL","BK4588","GOVT","VCIT","BEGS","LQD","YSPY","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194161235","title":"Fed Chair Nominee Warsh's Hearing Delayed, Casting Doubt on Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1194161235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194161235?lang=en_us&edition=fundamental","pubTime":"2026-04-10 13:21","pubTimestamp":1775798460,"startTime":"0","endTime":"0","summary":"Beyond the confirmation and timely appointment of Kevin Warsh, Middle East conflicts have emerged as a new variable influencing the Federal Reserve's policy outlook. The Middle East turmoil has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","TIP","GOLY","IEF","TLTW","UDN","SPXU","PBDC","US12M.BOND","BK4504","JPST","SPYQ","MUB","VGSH","TLT","SHV","UPRO","AGG","SH","ZFmain","TNmain","SKRE","OEX","IVV","SCHO","US7Y.BOND","BK4588","UUP","MINT","GBIL","BIL","BK4561","ZTmain","BK4581","OEF","VCSH","VGIT","SPYI","VFH","VGLT","TYO","KBWB","TMF","UBmain","USHY","BK4535","TBT","UBT","LQD","FAZ",".SPX","SSO","ESmain","US5Y.BOND","BK4585","KRX","BOXX","KRE","HYG","US10Y.BOND","US30Y.BOND","ZBmain","GOVT","BSV","US3Y.BOND","TLH","US6M.BOND","SDS","US2Y.BOND","BOND","IAT","IEI","DPST","MESmain","BND","VCIT","XLF","BK4534","BK4550","HK0000934320.USD","SPY","YSPY","KBE","TBIL","NGHT","VOO","SHY","BK4559","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137172047","title":"Fed Faces Dual-Threat Dilemma as Middle East Conflict Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1137172047","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137172047?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:41","pubTimestamp":1775778100,"startTime":"0","endTime":"0","summary":"The Federal Reserve is confronting a complex policy challenge as Middle East tensions persist. Minutes from the March policy meeting released on April 8 revealed officials' concerns that prolonged...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","IEI","ESmain","BK4559","TBT","GOVT","NGHT","BK4534","ZTmain","GBIL","TMF","PBDC","MESmain","BND","VOO","SCHO","VGLT","VGSH","IAT","SPYI","XLF","TLH","VGIT","MINT","BOND","BK4504","MUB","BK4535","SSO","US6M.BOND","TNmain","ZBmain","SDS","BSV","US7Y.BOND","TLTW",".SPX","FAZ","UBT","US30Y.BOND","BK4561","SPYQ","DPST","TLT","HK0000934320.USD","EDV","US10Y.BOND","LQD","BOXX","SPY","UDN","BK4588","BK4581","TYO","KRX","SH","SHV","US2Y.BOND","BK4550","VFH","HYG","SHY","VCSH","KRE","US3Y.BOND","OEX","YSPY","UUP","UPRO","IVV","TIP","KBE","US12M.BOND","UBmain","AGG","BK4585","US5Y.BOND","GOLY","SPXU","USHY","JPST","ZROZ","BIL","ZFmain","VCIT","TBIL","SKRE","IEF","KBWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122589514","title":"Post-Bell｜Nasdaq Ends 0.83% Higher as Middle East Peace Talks Lift Sentiment. SanDisk Soars 9%; Amazon Gains Nearly 6%; Micron Jumps over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122589514","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122589514?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:37","pubTimestamp":1775777838,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.58% at 48,185.80; S&P 500 up 0.62% at 6,824.66; NASDAQ up 0.83% at 22,822.42. A strong technology bid helped all three gauges...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686012d7c32850dd2e2a8ec4a4b4231e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125994154","title":"US Senate Finance Panel Postpones Hearing for Fed Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=1125994154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125994154?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:31","pubTimestamp":1775777471,"startTime":"0","endTime":"0","summary":"The U.S. Senate Finance Committee has canceled plans to hold a confirmation hearing next week for Kevin Warsh, President Trump's nominee for Federal Reserve chair, according to a Thursday report by...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","NGHT","US30Y.BOND","BK4588","SPY","VCIT","TYO","US3Y.BOND","VFH","IEI","SDS",".SPX","LQD","OEF","SSO","BK4535","XLF","OEX","BOND","BOXX","GBIL","ESmain","ZFmain","BSV","KRX","VCSH","TIP","FAZ","VOO","JPST","KBWB","SPXU","KRE","KBE","US10Y.BOND","SH","UDN","US7Y.BOND","TBT","UBT","MESmain","MINT","DPST","IVV","BND","TNmain","UPRO","ZROZ","AGG","ZBmain","IEF","GOLY","GOVT","USHY","UBmain","BK4550","IAT","159940","VGSH","VGLT","SCHO","BIL","BK4561","TLH","TLT","US2Y.BOND","YSPY","EDV","ZTmain","US6M.BOND","TMF","PBDC","BK4559","US5Y.BOND","SPYI","BK4585","SKRE","MUB","TBIL","SHV","SHY","SPYQ","TLTW","UUP","BK4504","BK4534","BK4581","VGIT","HYG","HK0000934320.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626556291","title":"Why Is the SPY ETF Up Today, 4/9/2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626556291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626556291?lang=en_us&edition=fundamental","pubTime":"2026-04-10 06:02","pubTimestamp":1775772165,"startTime":"0","endTime":"0","summary":"The SPDR S&P 500 ETF Trust ($SPY) gained 0.58% today, April 9, due to optimism over a potential U.S.-Iran ceasefire, which helped ease energy disru...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-spy-etf-up-today-4-9-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-spy-etf-up-today-4-9-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IJR","SPYU","SPLV","SCHB","VBK","XLG","ALLW","SPHD","IVE","ACWI","HIBS","SPYD","NOBL","SPXS","VEU","SPUU","XYLD","BK4504","BMAY","MESmain","GPIX","TSPY","BK4588","OEX","UPRO","ETFT","SCHX","SPY","BK4534","ESmain","VTI","VTV","SPYI","DBSC","SDS","ITOT","IVV","BK4550","RSP","SPYQ","VV","SPXU","SFY","YSPY","IJH","SPYM","SPHQ","SH","SPXL","BK4581","SPYV","XDTE","BK4585","JEPI","SPUS","OEF","MOAT","IVW","SPYG","SSO","HIBL","SPGP","GSLC",".SPX","SPMO","BK4559","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626537711","title":"Netflix, big banks face a moment of truth as the Iran cease-fire rally meets earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2626537711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626537711?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:59","pubTimestamp":1775771940,"startTime":"0","endTime":"0","summary":"'Sawtooth' volatility pattern in options prices suggests a strong postearnings move for Netflix. Earnings season is getting started. Next week will see reporting from the big U.S. banks - including Bank of America , Goldman Sachs , JPMorgan Chase , Morgan Stanley  and Wells Fargo  Other notables include Netflix  and Johnson & Johnson . The ones that we look for as earnings \"surprises\" have a unique pattern of implied volatility heading into the earnings.The Netflix two-year chart below has two graphs. The bottom  graph shows the stock price, while implied volatility is on the upper graph. One can see that the stock's implied volatility increases into a spike and then plunges, creating a sawtooth pattern. In other words, implied volatility increases as the earnings date approaches and plunges after the earnings are announced.This is actually something of an optical illusion, for the options are not getting more expensive in terms of price as the earnings date approaches. That is, the op","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU2417539215.USD","LU1066051498.USD","LU0203202063.USD","LU2237957811.SGD","IE000M9KFDE8.USD","LU1032466523.USD","MS","BK4566","LU1145028129.USD","LU1989772840.SGD","IE00B3PB1722.GBP","SVIX","BK4524","JPM","SGXZ81514606.USD","BK4585","LU1232071149.USD","IE00BJT1NW94.SGD","LU1674673691.USD","LU1430594728.SGD","LU1778281490.HKD","IE0034235295.USD","LU0642271901.SGD","BK4192","IE00B19Z3B42.SGD","LU2347655156.SGD","LU1363072403.SGD","VIXM","LU0048584097.USD","LU0976567544.SGD","LU1280957306.USD","WFC","LU0210533765.USD","IE00BVYPNW00.USD","LU2213496289.HKD","LU0203201768.USD","LU0320765646.SGD","LU1244550577.SGD","LU2271345857.HKD","LU0648001328.SGD","LU0820561909.HKD","LU2461242641.AUD","BK4548","LU2211815571.USD","SDS","LU0426417589.USD","LU0345769631.USD","LU2746668974.SGD","LU0058720904.USD","SGXZ23171101.USD","NFLP","IE00BSNM7G36.USD","IE0002141913.USD","LU2023250504.SGD","LU2133065610.SGD","LU2750360641.GBP","LU1043141123.HKD","LU0170899867.USD","LU0048573561.USD","LU0345770993.USD","LU1162221912.USD","LU0251131958.USD","BK4552","LU0787776722.HKD","LU1084165304.USD","LU2023250843.SGD","LU1880398554.USD","IE00B19Z8X17.USD","LU1244550494.USD","SG9999002224.SGD","LU0345770308.USD","LU1989772923.USD","LU1221951129.SGD","LU0234572021.USD","LU0496365809.HKD","IE0034235303.USD","IE00BQXX3F31.USD","NFXS","BK4598","UVXY","LU0417517546.SGD","BK4141","JPMO","LU0426412945.USD","IE00BJTD4N35.SGD","LU0942090050.USD","LU1914381329.SGD","LU1196500208.SGD","LU2471134523.USD","BK4588","LU1244550221.USD","LU0795875086.SGD","IE000SO60NU8.SGD","LU1267930813.SGD","LU0820562030.AUD","LU2237443895.HKD","LU1868836914.USD","LU0306806265.USD","BK4534","LU0130103400.USD","GSX","LU2237438978.USD","UVIX","LU0943347566.SGD","LU2028103732.USD","LU0820561818.USD","LU1629891620.HKD","IE00B1BXHZ80.USD","LU1035773651.USD","LU0238689110.USD","IVV","LU1670627923.USD","LU2023251221.USD","LU0868494617.USD","LU0882574055.USD","LU2242649171.HKD","BAC","LU2054465674.USD","LU0211328371.USD","LU1670628061.USD","BK4516","LU1116320901.HKD","IE00BWXC8680.SGD","LU0130517989.USD","LU0477156953.USD","LU1046421795.USD","IE00B3T34201.USD","LU1974910355.USD","LU1074936037.SGD","OEX","LU1066051225.USD","LU2462157665.USD","SPXU","LU2552382215.SGD","YSPY","LU1880398471.USD","LU1720051017.SGD","IE00B3S45H60.SGD","VIXY","LU1066053197.SGD","ESmain","LU2896262040.SGD","NFLU","LU1791710582.SGD","SPYI","LU1429558221.USD","LU2089984988.USD","LU2360107168.USD","LU0158827781.USD","LU0130518102.USD","SG9999004303.SGD","LU2237443978.SGD","TVIX","BK4207","SVXY","LU2290526834.HKD","LU2592432038.USD","LU0211327993.USD","LU1732800096.USD","LU2552382132.HKD","LU2756315318.SGD","SGXZ51526630.SGD","LU1668664300.SGD","LU2361044865.SGD","LU2471134879.HKD","LU2746668461.USD","IE0034235188.USD","IE0002270589.USD","BK4581","LU0198837287.USD","LU0006306889.USD","IE00B19Z9505.USD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU2430703178.SGD","LU1119994496.HKD","LU1435385759.SGD","LU0215105999.USD","LU1548497426.USD","LU2237957902.USD","LU2264538146.SGD","LU1804176565.USD","LU2471134952.CNY","IE0004086264.USD","LU1267930490.SGD","LU0211326839.USD","LU2471134796.USD","LU0648000940.SGD","LU0742534661.SGD","IE00BQXX3D17.EUR","LU0208291251.USD","LU0289739699.SGD","LU1316542783.SGD","NFLY","LU0971096721.USD","LU1201861249.SGD","SPYQ","VXMmain","LU2236285917.USD","LU1069344957.HKD","LU2362541273.HKD","LU1868837300.USD","LU1868836591.USD","LU2112291526.USD","LU1043141396.HKD","LU2089283258.USD","LU1261432733.SGD","UPRO","SG9999002232.USD","IE00BDCRKT87.USD","LU2362540622.SGD","BK4108","LU0203347892.USD","BK4532","LU2129689431.USD","LU0719512351.SGD","IE00BDRTCR15.USD","LU1989764664.SGD","LU1861220033.SGD","LU1069347547.HKD","IE00BKPKM429.USD","LU1121112475.USD","VYLD","VXX","LU1059921491.USD","LU2265009873.SGD","LU0786609619.USD","BK4007","LU1023059063.AUD","IE00BLSP4239.USD","LU2237443382.USD","LU1057294990.SGD","LU1814569148.SGD","LU1366192091.USD","LU0082616367.USD","LU1496350502.SGD","LU1035775433.USD","IE00B1XK9C88.USD","LU0792757196.USD","LU0912757837.SGD","IE0000B7K699.USD","IE00BKVL7J92.USD","LU1551013342.USD","USMV","LU0114720955.EUR","LU1732799900.SGD","LU1861215975.USD","VXZ","BK4214","LU1791807156.HKD","LU1066051811.HKD","IE0001KFT4U8.USD","LU0320765489.SGD","IE00B2B36J28.USD","LU1127390331.HKD","LU1720051108.HKD","BK4507","LU1585245621.USD","LU0672654240.SGD","LU0077335932.USD","IE00B19Z3581.USD","LU1868836757.USD","LU2602419157.SGD","IE00BVYPNV92.GBP","LU0321505868.SGD","LU0096364046.USD","LU0097036916.USD","LU0128525689.USD","LU0345769128.USD","LU0070217475.USD",".SPX","LU0528227936.USD","IE000BZT7R73.USD","IE00BJLML261.HKD","LU0640476718.USD","IE00BJTD4V19.USD","LU0061475181.USD","IE00BHPRN162.USD","NFLW","LU0130102774.USD","LU0314104364.USD","BK4551","LU0314106906.USD","LU0124676726.USD","LU1221951046.USD","SGXZ99366536.SGD","LU1032955483.USD","LU2361045086.USD","LU1823568750.SGD","BK4527","IE0009355771.USD","LU0251132253.USD","LU2357305700.SGD","LU2023250330.USD","LU0106261372.USD","IE00BJJMRZ35.SGD","LU1061106388.HKD","MESmain","LU0211331839.USD","BK4568","LU1718418525.SGD","VIXmain","LU0994945656.USD","LU2756315664.SGD","IE00BBT3K403.USD","LU2237443622.USD","LU0203345920.USD","LU0149725797.USD","IE00B42XCP33.USD","LU2860962120.EUR","LU0070302665.USD","LU2468319806.SGD","LU0098860793.USD","LU1883839398.USD","LU0708995401.HKD","NFXL","LU2750360997.AUD","IE00BN8TJ469.HKD","LU0683600562.USD","LU0310800965.SGD","OEF","LU2111349929.HKD","IE00BDGV0183.EUR","LU2326559502.SGD","LU2362541513.USD","LU1496350171.SGD","LU1917777945.USD","LU0234570918.USD","IE0004091025.USD","LU1983299246.USD","LU2456880835.USD","LU0477156797.USD","IE00B19Z8W00.USD","IE00BFTCPJ56.SGD","LU2430703095.HKD","LU0256863902.USD","LU2129689605.HKD","LU0106831901.USD","BK4592","LU1935042991.SGD","LU1064131342.USD","LU2237443549.SGD","IE00BLSP4452.SGD","LU0964807845.USD","IE00B4R5TH58.HKD","IE00B7SZLL34.SGD","LU0310799852.SGD","LU0689472784.USD","LU1894683264.USD","LU0265550359.USD","LU1201861165.SGD","LU2129689514.USD","LU0323591593.USD","BK4553","LU0079474960.USD","NFLX","LU0889566641.SGD","LU2089284900.SGD","LU0321505439.SGD","LU0267386448.USD","BK4559","LU1791710400.SGD","LU1868837136.USD","BK4127","LU2505996509.AUD","LU1506573853.SGD","TVIXF","BK4587","LU0210536198.USD","LU0158827948.USD","JPO","LU0053666078.USD","IE00BGHQF631.EUR","IE000WAW04H5.SGD","BK4533","SG9999001440.SGD","JNJ","VVIX","SVOL","LU0251142724.SGD","SH","LU2237443465.HKD","BK4144","IE00B775SV38.USD","LU1267930227.SGD","LU0225283273.USD","LU1267930730.SGD","LU0320765059.SGD","LU2106854487.HKD","LU0980610538.SGD","LU0985320562.USD","LU0432979614.USD","LU0127658192.USD","LU2552382058.USD","IE00BQXX3C00.GBP","LU0795875169.SGD","LU2087625088.SGD","LU2430703251.USD","LU0689626769.HKD","BK4550","LU0109391861.USD","IE000F7OJYX1.SGD","IE00BYXW3230.USD","LU0353189763.USD","SSO","LU0265550946.USD","IE00BKDWB100.SGD","LU0211326755.USD","LU1894683348.USD","LU1116320737.USD","LU0882574139.USD","LU0306807586.USD","LU2381873111.SGD","GS","LU0052756011.USD","IE00BFXG1179.USD","LU0466842654.USD","LU2543165471.USD","LU0868494708.USD","LU0353189680.USD","LU1551013425.SGD","BK4504","LU2361044949.HKD","LU1988902786.USD","LU0122379950.USD","LU1674673428.USD","LU0557290698.USD","LU0256863811.USD","IE000MB6IJN5.SGD","LU2505996681.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153401","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153401?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:42","pubTimestamp":1775770920,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOAT","GPIX","GRNY","DOG","DIA","SPMO","SPHD","SPLV","SPUS","BK4588","BMAY","ITOT","SCHD","BK4504","SCHX","MESmain","IVE","ALLW","YSPY","BK4534","IJR","SPYU","BK4585","OEX","SFY","VTV","SPYD","GSLC","ESmain","SPXL","VYMI","RSP","SPYQ","YMAX","HIBL","SDY","DGRW","DXD","XYLD","SPUU","SPYG","MGK","XLI","MYMmain","FDVV","IVV","SPXU","FDN","SDOW","SDS","VBK","HIBS","SPXS","DGRO","SPHQ","UDOW","DVY","XLG","DDM","TSPY","UPRO","SH","VEU","VTI","DJX","SSO","DJIA","ETFT","NOBL",".DJI","BK4581","TOPT",".XSP","IJH","XDTE","SCHB","SPDN","BK4559","SPYV",".SPX","SPYI","OEF","DBSC","IVW","SPYM","ACWI","JEPI","SPGP","VV","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153454","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153454?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:39","pubTimestamp":1775770740,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL         10.45   0.16   1.55    107,738,192. ProShares Bitcoin ETF     BITO          9.90   0.10   1.02    105,395,768. Direxion SC Bear 3x       TZA           5.95  -0.10  -1.65    101,445,772. Leverage 2X Lg TSLA Dly   TSLG          5.14   0.07   1.38     81,188,612. GrShr 2x Sh NVDA Daily    NVD           6.78  -0.14  -2.02     80,092,507. Direxion Semicon Bl 3x    SOXL         71.98   4.48   6.64     78,118,918. ProShares UltraPro QQQ    TQQQ         48.96   0.96   2.00     77,814,012. Direxion Semicon Br 3x    SOXS         25.20  -1.76  -6.53     75,211,375. Leverage 2X Lg BMNR Dly   BMNG          1.36  -0.06  -4.23     74,827,792. Direxion S&P 500 Bear 1X  SPDN          9.52  -0.06  -0.63     74,030,049","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1551013425.SGD","BK4511","BTC.USD.CC","LU1366192091.USD","TSLP","IE00B19Z9505.USD","LU2417539215.USD","TSYY","TSLI","LU2756315318.SGD","LU2896262040.SGD","BK4585","LU0345770308.USD","LU0077335932.USD","LU2023250330.USD","LU1548497426.USD","LU2063271972.USD","BK4548","LU1720051017.SGD","LU0689472784.USD","LU0082616367.USD","LU0823414478.USD","LU0234572021.USD","LU0719512351.SGD","LU0097036916.USD","BK4581","LU1861558580.USD","LU0672654240.SGD","LU2326559502.SGD","TSLO","LU2360107168.USD","BK4533","LU0234570918.USD","LU1066051225.USD","LU0056508442.USD","BK4555","LU2456880835.USD","TSLG","LU2360106780.USD","LU2471134879.HKD","TSLR","TSLS","LU2213496289.HKD","BK4574","LU2471134952.CNY","LU1429558221.USD","TQQQ","LU2462157665.USD","NDX","BITO","BK4534","TSLZ","LU2750360641.GBP","TSLY","BK4516","LU2471134523.USD","BK4527","TSLT","TSLQ","LU0323591593.USD","LU2249611893.SGD","LU0109391861.USD","IE00BJLML261.HKD","LU2602419157.SGD","LU0943347566.SGD","TSLL","LU0466842654.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0823411888.USD","LU2750360997.AUD","LU0345769128.USD","BK4598","LU0964807845.USD","LU1551013342.USD","07766","SG9999015945.SGD","TSL","LU0210536198.USD","LU0053666078.USD","LU2108987350.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU0820561909.HKD","TZA","IE00B19Z8W00.USD","LU1232071149.USD","LU1778281490.HKD","LU2087621335.USD","IE00BSNM7G36.USD","BK4551","LU1852331112.SGD","LU2756315664.SGD","LU1861220033.SGD","LU0316494557.USD","LU0708995401.HKD","TSDD","LU0348723411.USD","LU2250418816.HKD","LU2290526834.HKD","LU1674673428.USD","LU1066051498.USD","LU2403377893.USD","LU0820562030.AUD","LU0345769631.USD","TESL","LU2471134796.USD","BK4099","LU1629891620.HKD","IE0034235303.USD","SG9999015978.USD","SPDN","IE00B1BXHZ80.USD","LU2236285917.USD","TLA","LU0320765059.SGD","LU1066051811.HKD","LU1267930730.SGD","IE00BWXC8680.SGD","SG9999015986.USD","LU0820561818.USD","TSLW","LU1145028129.USD","SOXL","IE00B1XK9C88.USD","IE00BK4W5L77.USD","BK4604","LU1435385759.SGD","BK4550","LU1674673691.USD","TEST","BK4543","LU1720051108.HKD","LU1861559042.SGD","BK4612","SOXS","SG9999015952.SGD","TSII","TSLA","LU1861215975.USD",".SPX","LU1839511570.USD","LU0198837287.USD","LU0345770993.USD","LU2420271590.USD","LU1066053197.SGD","BK4592","CRSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626588261","title":"VOO ETF Climbs 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626588261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626588261?lang=en_us&edition=fundamental","pubTime":"2026-04-10 04:37","pubTimestamp":1775767020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard S&P 500 ETF rose 0.6% to $625.02 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, rising 0.6% to 6,824.66.This was the fund's seventh consecutive day of gains.The ETF's shares closed 2.6% below the 52-week high of $641.81 seen on January 28, 2026.Trading volume was 5,457,183, compared to the 65-day average trading volume of 10,771,511.As of April 8, the fund's net asset value totaled $621.28 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO",".SPX","BK4534","BK4585","BK4559","BK4550","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626124132","title":"US STOCKS-Wall Street rallies as ongoing Middle East peace negotiations boost sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2626124132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626124132?lang=en_us&edition=fundamental","pubTime":"2026-04-10 02:39","pubTimestamp":1775759982,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street rallies as ongoing Middle East peace negotiations boost sentimentUpdates to mid-afternoon tradingIndexes up: Dow 0.65%, S&P 500 0.50%, Nasdaq 0.57%S&P 500 breaks back above 100-d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL6N40S16T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","APLZ",".SPX","BK4023","APLD","BK4504","BK4559","BK4169","BK4585","BK4609","AMZN","LU2552382132.HKD","LU2552382215.SGD","STZ","LU2552382058.USD","BK4588","BK4116","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626134444","title":"US Equity Indexes Rise Amid Reports of Hormuz Opening, Israel's Plans to Talk With Lebanon","url":"https://stock-news.laohu8.com/highlight/detail?id=2626134444","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626134444?lang=en_us&edition=fundamental","pubTime":"2026-04-10 01:48","pubTimestamp":1775756903,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Thursday amid media reports that the Strait of Hormuz is open and Israel's Prime Minister Benjamin Netanyahu said Tel Aviv will begin direct talks with Lebanon to d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOBL","NDX","NQmain","LU0053666078.USD","LU0889565833.HKD","ETFT","LU1720051108.HKD","BK4215","LU0265550359.USD","IE0009356076.USD","LU0234570918.USD","LU0786609619.USD","SG9999014880.SGD","LU0198837287.USD","LU2237957902.USD","SGXZ23171101.USD","LU2430703095.HKD","LU0795875169.SGD","PSQ","IE00B5949003.HKD","SGXZ99366536.SGD","LU0068578508.USD","LU1267930490.SGD","QLD","VYMI","BK4077","VOO","LU0006306889.USD","LU0648001328.SGD","SG9999015986.USD","LU1868837300.USD","LU1861558580.USD","FTEC","LU2404859667.USD","LU2430703178.SGD","LU0211331839.USD","LU1127390331.HKD","LU1261432733.SGD","IVV","SG9999017495.SGD","LU2272731782.SGD","GRNY","LU2361044865.SGD","HK0000304797.USD","IE0034235303.USD","QQQY","LU0354030438.USD","LU0787776722.HKD","LU1670627923.USD","SCHG","LU1629891620.HKD","IE00B19Z8X17.USD","LU2087625088.SGD","BK4116","IE00BQXX3C00.GBP","SG9999014906.USD","LU1551013342.USD","SPY","MGK","LU1046421795.USD","LU0353189680.USD","LU1868836914.USD","HXC","LU0444971666.USD","IE000YTNTUN2.SGD","LU0080751232.USD","SG9999015945.SGD","LU2326559502.SGD","IE00BJTD4V19.USD","LU1699723380.USD","LU0784385840.USD","IE00BFSS7M15.SGD","LU0061475181.USD","LU1066051498.USD","LU2756315318.SGD","SG9999014914.USD","LU0203201768.USD","LU1242518857.USD","LU0444973449.USD","LU2322448791.USD","LU2592432038.USD","IE00B4YYXB79.USD","LU1868836591.USD","LU2247934214.USD","LU2552382132.HKD","LU2746668461.USD","LU0154236417.USD","FDVV","LU0210528500.USD","LU0985489474.SGD","LU2347655073.USD","LU1778281490.HKD","HIBL","SPYM","LU1564329628.SGD","CRWU","LU0353189763.USD","VYM","IE00B7SZLL34.SGD","LU1914381329.SGD","LU0795875086.SGD","LU1551013425.SGD","LU1861559042.SGD","BK4507","LU2420271590.USD","LU1035775433.USD","LU1868837136.USD","LU1145028129.USD","LU2317271919.USD","LU0345769631.USD","LU0225283273.USD","LU1815336760.USD","LU0210533765.USD","LU2242650005.HKD","IE000KEQY171.SGD","LU2168564065.EUR","TOPT","BMAY","LU2746668974.SGD","LU1564329461.SGD",".IXIC","LU2265009873.SGD","LU1670711123.USD","LU2404859741.USD","LU0823434740.USD","LU2023250504.SGD","QYLG","LU2764263039.SGD","GB00BDT5M118.USD","SPYG","IE0034235188.USD","LU2505996509.AUD","LU1670711040.USD","LU0082616367.USD","IE000W1ABFV2.USD","SFY","LU1674673428.USD","LU0823421333.USD","IE0009G5SDU7.USD","VEU","LU1992135399.USD","IE00BMPRXN33.USD","SG9999018857.SGD","LU0316494557.USD","HIBS","LU2360032135.SGD","LU0719512351.SGD","ALLW","LU1674673691.USD","XLI","LU1868836757.USD","VOOG","DGRW","LU2065170008.USD","LU0820561909.HKD","LU0878866978.SGD","QQQA","LU1366333091.USD","IE00BFSS8Q28.SGD","IVE","DIA","DJIA","MOAT","LU1429558221.USD","LU0820562030.AUD","LU0345769128.USD","LU0203347892.USD","LU2764263203.CNY","DDM","DBSC","LU1232071149.USD","LU0211327993.USD","HK0000914660.USD","SGXZ31699556.SGD","LU2264538146.SGD","LU0096362180.USD",".DJI","LU1153585028.USD","LU0912757837.SGD","LU0943347566.SGD","IJH","SPUU","LU0738911758.USD","LU1548497426.USD","SPYD","LU0417517546.SGD","RSP","QQQJ","LU2168563687.JPY","SPDN","SPYV","LU0070217475.USD","IE0005OL40V9.USD","LU1670710661.SGD","LU1571399168.USD","LU2213496289.HKD","LU2417539215.USD","IE00B7KXQ091.USD","LU0130102774.USD","LU1803068979.SGD","BK4588","TSPY","SG9999002232.USD","IE00BMPRXR70.SGD","IE00B3SWFQ91.USD","LU2487616109.SGD","LU0109391861.USD","LU0149725797.USD","SG9999018865.SGD","IE00BJJMRY28.SGD","LU0466842654.USD","HK0000304805.HKD",".SPX","LU0348723411.USD","LU0985320562.USD","MYMmain","ITOT","SG9999002224.SGD","LU1064131342.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","SPXS","IE00BJJMRX11.SGD","LU0265550946.USD","BK4524","LU1917777945.USD","SPXU","LU0072462426.USD","DGRO","QQQ","CRWG","LU2054465674.USD","BK4587","IJR","LU0310799852.SGD","SG9999015978.USD","IE0003U64NQ7.SGD","LU0109392836.USD","LU2896262040.SGD","LU2065171311.SGD","SPXL","IE00BK4W5L77.USD","CRWV","LU0234572021.USD","LU2602419157.SGD","LU0689472784.USD","MNQmain","LU2087621335.USD","LU1670710588.SGD","LU2357305700.SGD","IE00BMPRXQ63.HKD","GB00B4QBRK32.GBP","IE00BK4W5M84.HKD","LU0070302665.USD","UDOW","SPMO","LU0433182093.SGD","SDOW","FDN","LU1974910355.USD","LU2063271972.USD","LU0545039389.USD","SPGP","LU2505996681.GBP","CORD","LU1718418525.SGD","LU2168564222.USD","LU0061474705.USD","LU1732799900.SGD","LU1084165304.USD","LU0061474960.USD","LU2473716301.USD","XYLD","YMAX","LU0079474960.USD","LU2756315664.SGD","LU1366192091.USD","LU2125154935.USD","LU0823434583.USD","LU1066053197.SGD","VV","LU0157215616.USD","IE00B19Z8W00.USD","LU2860962120.EUR","LU1267930730.SGD","LU0127658192.USD","LU2023250843.SGD","LU0276348264.USD","SG9999015952.SGD","LU0784384876.USD","META","LU0949170772.SGD","DXD","LU2023250330.USD","LU0096364046.USD","SGXZ51526630.SGD","LU0267386448.USD","LU2456880835.USD","LU0011850046.USD","LU2125154778.USD","VUG","LU0949170426.SGD","IE00B4JS1V06.HKD","LU0308772762.SGD","SQQQ","LU0256863902.USD","LU0320765489.SGD","LU0640476718.USD","LU0957791311.USD","LU1839511570.USD","SCHX","LU2065171402.SGD","LU0203345920.USD","LU2458330169.SGD","LU0170899867.USD","ACWI","LU0957808578.USD","LU1069344957.HKD","LU2097829019.USD","LU1280957306.USD","LU0661504455.SGD","LU0320765059.SGD","LU2168564495.EUR","SH","LU0476273544.USD","LU0724617625.USD","LU1564329032.USD","IE00B1BXHZ80.USD","LU2552382215.SGD","DVY","CWVX","IE00B19Z9505.USD","SG9999014898.SGD","LU1815333072.USD","LU1823568750.SGD","LU0106261372.USD","SPLV","LU1316542783.SGD","LU1564329115.USD","TQQY","LU0642271901.SGD","LU1732800096.USD","IE000ITXATA3.USD","LU0215105999.USD","LU2381873111.SGD","VTV","LU1496350502.SGD","LU0784383803.USD","SG9999001077.SGD","LU1119994496.HKD","SCHB","LU1791710582.SGD","LU0323591593.USD","LU0528227936.USD","LU0354030511.USD","IE00B1XK9C88.USD","JEPQ","SDY","LU2237957811.SGD","ONEQ","BK4585","IYW","LU1242518931.SGD","LU1201861249.SGD","SSO","LU2272731865.HKD","XLG","IE0004445239.USD","QQQE","IE00BJLML261.HKD","LU0788109477.HKD","LU0256863811.USD","IE00BN29S564.USD","LU0690374961.EUR","LU0980610538.SGD","IE00BQXX3D17.EUR","SDS","SGXZ81514606.USD","JEPI","LU1697837992.HKD","LU1435385759.SGD","LU2236285917.USD","LU1670628061.USD","LU0208291251.USD","LU0211328371.USD","LU2462157665.USD","QDTE","LU2322448957.HKD","SPHD","LU1116320737.USD","LU1804176565.USD","LU2403377893.USD","DJX","LU0553294199.USD","LU0056508442.USD","LU1791710400.SGD","LU1489326972.SGD","LU1988902786.USD","TQQQ","LU0784385170.HKD","LU1814569148.SGD","LU0726765562.USD","LU1235294995.USD","SG9999004303.SGD","SCHD","IVW","LU1852331112.SGD","LU2361045086.USD","LU0979878070.USD","HK0000914686.HKD","LU0882574139.USD","IE00BKDWB100.SGD","SPHQ","LU0683600562.USD","LU2463028550.USD","IE00BWXC8680.SGD","LU1992135472.HKD","LU2764262908.HKD","LU2543165471.USD","LU0672654240.SGD","LU0077335932.USD","BK4592","LU2250418816.HKD","QID","IE00BQXX3F31.USD","LU1301847155.USD","SPYU","LU1116320901.HKD","GB00B4LPDJ14.GBP","LU2461242641.AUD","GPIX","IE00B775H168.HKD","DOG","BK4543","IE00B19Z3581.USD","IE0004445015.USD","LU2552382058.USD","LU0203202063.USD","SPUS","LU1074936037.SGD","GSLC","LU1003077747.HKD","LU0097036916.USD","VTI","LU2361044949.HKD","LU2430703251.USD","VBK","LU0820561818.USD","LU2065169927.USD","NVIW.SI","LU2458330243.SGD","LU2168564149.EUR","LU0823421416.USD","GPIQ","LU1642822529.SGD","IE00BJTD4N35.SGD","IE0001KFT4U8.USD","LU1720051017.SGD","LU0708995401.HKD","LU2360106780.USD","LU2720916845.USD","LU2133065610.SGD","XDTE","QQQM","LU0210536198.USD","LU0964807845.USD","LU2272731600.USD","LU2347655156.SGD","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":424,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-08","current":27.334342,"percent":0.653128,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.451637,"high":41.750977,"avg":25.641872,"sd":3.762103,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-08","current":27.334342,"twenty":22.282419,"median":25.993588,"eighty":28.451637,"close":6782.81}]}}}