US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

6,368.85

-108.3100-1.67%

High:6,453.89

Open:6,453.89

Low:6,356.08

Close:6,477.16

52wk High:7,002.28

52wk Low:4,835.04

Loading ...

These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them

Stock traders are wary of this market - and retail investors should be too

SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility

A trap door could open up under the S&P 500 when this influential options trade expires next week

Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low

Iran Declares Formulating War Termination Terms as US Naval Movements Surface

GLMS Securities: Market Rate Hike Expectations Overheated, Fed Unlikely to Act

Post-Bell｜Nasdaq Drops 2.15%; S&P 500 Posts Fifth Straight Losing Week; Meta, Amazon Fall About 4%; Microsoft, Nvidia Drop over 2%; USO Jumps 6%; AGQ Rises 8%

Tiger Newspress

Standard & Poor's Closing Stock Indexes

More than half of the S&P 500 industry sectors are in correction territory. How much longer until the index itself succumbs?

Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Exchange Traded Funds Top 10 Volume Leaders

Stock Market Today: SPY, QQQ Drop to YTD Low as Iran War Nears One-Month Mark

CBOE Volatility Index Closes up 3.61 Points at 31.05, Highest Close Since April 21

THOMSON REUTERS

S&P 500 Falls 2.12% This Week to 6368.85 -- Data Talk

US STOCKS-Stocks tumble to lowest close in over six months as Middle East tensions drag

US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'

MT Newswires Live

S&P 500 Set for Longest Weekly Losing Streak Since 2022

Why Vanguard S&P 500 ETF (VOO) Is Slipping Today and Why Citi Says the Bull Market Isn’t Over

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6368.85,"timestamp":1774641600000,"preClose":6477.16,"halted":0,"volume":3166106371,"delay":0,"changeRate":-0.01672183487824903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-108.31,"latestTime":"03-27 16:00:00 EDT","open":6453.89,"high":6453.89,"low":6356.08,"amount":0,"amplitude":0.015101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adjPreClose":6477.16,"symbolType":"index","impliedVol":0.3091,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.80718,"shares":0,"dividePrice":0,"high":6453.89,"amplitude":0.015101,"preClose":6477.16,"low":6356.08,"week52Low":4835.04,"pbRate":"--","week52High":7002.28,"institutionHeld":0,"latestPrice":6368.85,"eps":0,"divideRate":0,"volume":3166106371,"delay":0,"open":6453.89,"prevYearClose":6845.5,"prevWeekClose":6506.48,"prevMonthClose":6878.88,"prevQuarterClose":6845.5,"fiveDayClose":6506.48,"twentyDayClose":6878.88,"sixtyDayClose":6896.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623387602","title":"These 10 top-rated stocks are crushing the S&P 500 - yet the media and Wall Street ignore them","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623387602?lang=en_us&edition=fundamental","pubTime":"2026-03-29 01:04","pubTimestamp":1774717440,"startTime":"0","endTime":"0","summary":"Stocks with little coverage tend to outperform well-known and widely followed peers. Would you be interested in a stock that has gained 60% over the past 12 months with below average volatility?You'd never discover this stock by reading the news, however. The company, Ames National , a bank holding company based in Ames, Iowa, doesn't get much publicity. Only one industry analyst covers this small cap.Out-of-sight, out-of-mind companies - so-called neglected stocks - tend to outperform those that are in the news. That's because stocks about which there is a lot of news attract more investor attention, which in turn tends to push up their prices - and thereby reduces their future returns.This tendency has been documented over the years. One study found significant correlations between a stock's volatility and the extent of coverage among Wall Street analysts and the intensity of news coverage. As a result, the authors concluded, there is greater \"demand for volatile stocks, which result","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BKH","SPYG","JEPI","NJR","RSP","ALLW","ETFT","SH","BMAY","MOAT","SPDN",".SPX","SPYI","SSO","VTV","SPHD","IVOO","TTC","SDS","SPYM","SPYQ","NTRS","XDTE","MESmain","BK4559","CTBI","SPUU","SPUS","IVE","BK4581","BK4550","IVV","GPIX","SPYD","OEF","VEU","XYLD","ATLO","BK4588","IVW","SR","BK4211","NWN","OEX","BK4534","SPMO","DBSC","CFG","HIBL","SPLV","SPXS","SPXU","UPRO","ACWI","SPHQ","SPYV","BK4585","VTI","SRE","ESmain","SPXL"],"gpt_icon":0},{"id":"2623387660","title":"Stock traders are wary of this market - and retail investors should be too","url":"https://stock-news.laohu8.com/highlight/detail?id=2623387660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623387660?lang=en_us&edition=fundamental","pubTime":"2026-03-29 01:03","pubTimestamp":1774717380,"startTime":"0","endTime":"0","summary":"S&P 500 is trying to rally, but geopolitical and economic realities stand in the way. The S&P 500 Index SPX has tried to rally this week on hopes for an end to the Iran hostilities and a resulting drop in the price of oil. That has improved some of the key market indicators - but not enough to generate confirmed buy signals yet. A couple are now close to being confirmed, but I won't be convinced until the construct of volatility derivatives begins to improve.The SPX chart is still bearish and remains in a strong downtrend, marked by a string of lower highs and lower lows. The declining SPX 20-day moving average is at 6,720, while trendlines and some technical stop indicators are in the 6,740-6,750 area. Below those levels the bears are still in charge. There is support at 6,475-6,500 - which is where SPX was trading on Thursday.The first sign of potential improvement for the U.S. market now potentially comes from the \"modified Bollinger bands\" .The number of stocks reporting earnings h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","BK4533","LU2360107168.USD","IE00BGHQF748.EUR","BK4179","BK4534","IE0002270589.USD","BK4561","BK4559","BK4500","LU0823411888.USD","BK4192","BK4558","SPYI","LU0011850046.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU1153585028.USD","VVIX","IVV","LU0786609619.USD","BK4547","BK4141","SVIX","LU0251142724.SGD","BK4585","IE00BBT3K403.USD","BK4008","LU0128525929.USD","LU1303367103.USD","LU2463526074.USD","IE00BYQQ9H92.USD","IE00BLSP4452.SGD","LU1267930573.SGD","LU0211331839.USD","TVIXF","VXZ","LU0889566641.SGD","IE00B19Z3B42.SGD","LU2106854487.HKD","LU1917777945.USD","SPXU","LU1261432733.SGD","LU1861215975.USD","LU0154245756.USD","LU0256331488.USD","BK4550","LU2098885051.SGD","BK4214","LU0708994859.HKD",".SPX","LU1119994496.HKD","SSO","BK4581","LU1267930813.SGD","IE00B64PRP62.GBP","SPYQ","BK4135","IE00BN8TJ469.HKD","IE0004445239.USD","OEF","AALG","LU0792757196.USD","LU0029864427.USD","LU1861220033.SGD","LU2023250843.SGD","LU0251131958.USD","VIXM","BK4588","MESmain","IE00B3QW5Z07.USD","IE00BFXG0V08.USD","BK4144","LU0742534661.SGD","OEX","VYLD","VIXY","IE00B7SZLL34.SGD","LU0154245673.USD","IE00BLSP4239.USD","SPY","SH","SDS","LU2290526834.HKD","BK4504","UPRO","SVOL","BK4146","BK4566","LU0048573561.USD","LU1084165304.USD","ESmain","USMV"],"gpt_icon":0},{"id":"2623138242","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid Tech Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2623138242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623138242?lang=en_us&edition=fundamental","pubTime":"2026-03-29 00:01","pubTimestamp":1774713676,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 3.25% in the past week. It has experienced a 5-day net inflow of $8.98 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-tech-volatility-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVOO",".SPX","DBSC","SPY","SPYQ","ALLW","BK4559","BK4550","RSP","GPIX","MESmain","IVW","BK4581","SPYG","SPYM","XYLD","SPUU","BK4534","SPXU","SPMO","VEU","VTI","SDS","ESmain","BK4504","SPXL","BK4588","BMAY","SPDN","UPRO","VTV","ETFT","OEF","SPLV","SPXS","SPYV","SH","OEX","BK4585","SPUS","MOAT","XDTE","SPYI","IVE","HIBL","SPHD","IVV","JEPI","SPYD","SSO","ACWI","SPHQ"],"gpt_icon":0},{"id":"2622092389","title":"A trap door could open up under the S&P 500 when this influential options trade expires next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2622092389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622092389?lang=en_us&edition=fundamental","pubTime":"2026-03-28 20:00","pubTimestamp":1774699200,"startTime":"0","endTime":"0","summary":"A large JPMorgan options trade is expected to roll off next week - here's how it could affect the market. This large options trade could explain some of the recent volatility in the market. A large institutional options fund may have contributed to some of the recent volatility in the S&P 500. That fund is expected to reset its positions on March 31, which could mean the market is in store for even more choppiness next week.The fund is the JPMorgan Hedged Equity Fund JHEQX, and the goal behind it is pretty straightforward. It aims to protect investors when the S&P 500 SPX goes down by limiting those losses - but it does so by also limiting upside, meaning the portfolio's gains are capped.Daniel Roos, the founder of options tracking and modeling platform VolSignals, said the fact that the S&P 500 is below this level right before the fund resets could","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","SPLV","GPIX","IE00BJTD4N35.SGD","LU0496365809.HKD","SPUS","LU1084165304.USD","LU0149725797.USD","LU0964807845.USD","VTV","LU0868494617.USD","ETFT","OEX","LU1894683348.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0265550359.USD","LU1720051108.HKD","LU2746668461.USD","LU2430703095.HKD","IE00BKVL7J92.USD","LU1894683264.USD","LU1032466523.USD","VTI","LU1267930490.SGD","LU1064131342.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0320765489.SGD","LU1548497426.USD","LU0267386448.USD","LU0417517546.SGD","LU2746668974.SGD","LU2237443382.USD","LU1917777945.USD","IE00BJTD4V19.USD","LU2552382132.HKD",".SPX","LU0211326755.USD","LU0683600562.USD","LU0211331839.USD","LU1261432733.SGD","LU0345769128.USD","BK4585","LU0208291251.USD","MOAT","LU0345769631.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2237443622.USD","IE00BBT3K403.USD","SPHD","BK4516","LU0106261372.USD","LU1366192091.USD","BK4559","LU1363072403.SGD","LU2242649171.HKD","LU2456880835.USD","LU1119994496.HKD","BK4533","LU1551013425.SGD","LU0868494708.USD","LU2264538146.SGD","SPHQ","SG9999002232.USD","LU2505996509.AUD","SPYQ","LU2381873111.SGD","LU1496350171.SGD","BK4534","LU2756315318.SGD","LU1720051017.SGD","IVW","LU2236285917.USD","IE00BYXW3230.USD","LU2552382058.USD","LU2505996681.GBP","ALLW","IE00BHPRN162.USD","LU0265550946.USD","IE0034235188.USD","SPXU","IE00BLSP4452.SGD","BK4588","LU1280957306.USD","LU2430703251.USD","LU0345770993.USD","SDS","LU2237443895.HKD","LU0211327993.USD","LU0256863811.USD","LU0820561909.HKD","LU1244550494.USD","SPXS","LU1914381329.SGD","LU2023250330.USD","LU0215105999.USD","SPUU","LU0942090050.USD","LU1116320901.HKD","IVOO","LU0323591593.USD","SPMO","MESmain","LU2462157665.USD","LU2592432038.USD","IVV","LU0787776722.HKD","IE00B775SV38.USD","IE00BDCRKT87.USD","LU0203345920.USD","ESmain","IE00BJLML261.HKD","LU0310799852.SGD","LU0211328371.USD","LU2054465674.USD","LU2756315664.SGD","LU2213496289.HKD","LU1145028129.USD","LU1244550577.SGD","RSP","SPXL","IE00BFXG1179.USD","LU1668664300.SGD","LU0238689110.USD","HIBL","LU1244550221.USD","ACWI","LU1670628061.USD","LU1974910355.USD","LU2023250504.SGD","LU0211326839.USD","LU1988902786.USD","SPDN","LU0234572021.USD","BK4566","IE00BZ1G4Q59.USD","SPYD","SPYI","LU1116320737.USD","LU0976567544.SGD","LU0820561818.USD","LU0640476718.USD","XYLD","LU2430703178.SGD","LU2417539215.USD","LU0820562030.AUD","SPYV","IE00B1XK9C88.USD","IE00BDRTCR15.USD","IE000M9KFDE8.USD","LU1629891620.HKD","LU2552382215.SGD","LU0971096721.USD","SPYM","LU0006306889.USD","LU0251132253.USD","LU0882574139.USD","OEF","IE0034235295.USD","LU0048584097.USD","LU1496350502.SGD","JPMO","BK4550","BMAY","SH","LU0943347566.SGD","LU2237443549.SGD","DBSC","IE0034235303.USD","LU2237443465.HKD","LU2237443978.SGD","LU2023250843.SGD","BK4207","IE00BN8TJ469.HKD","XDTE","LU2357305700.SGD","SG9999002224.SGD","BK4581","UPRO","LU2106854487.HKD","LU2211815571.USD","BK4504","LU1162221912.USD","JPM","SPYG","LU1670627923.USD","IE00B1BXHZ80.USD","VEU","LU0689472784.USD","LU0070302665.USD","LU0203347892.USD","LU0170899867.USD","LU0345770308.USD","IVE","SSO","LU0106831901.USD"],"gpt_icon":0},{"id":"1188724054","title":"Bond King Shifts to Capital Preservation Mode, Slashes Risk Exposure to Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1188724054","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188724054?lang=en_us&edition=fundamental","pubTime":"2026-03-28 18:31","pubTimestamp":1774693862,"startTime":"0","endTime":"0","summary":"DoubleLine Capital founder and CEO Jeffrey Gundlach, often referred to as the \"New Bond King,\" issued a stark warning in a recent in-depth interview. He declared that the 40-year declining interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LQD","SKRE","VOO","BND","SHV","UTHY","BOXX","BK4588","TMF","US3Y.BOND",".SPX","UDN","US7Y.BOND","BK4581","TNmain","US12M.BOND","VGSH","IAT","BK4534","MUB","US6M.BOND","USVN","HYG","UFIV","VFH","BK4559","OEF","UPRO","BK4561","SPXU","KBWB","SGOV","IVV","TLTW","US2Y.BOND","AGG","US30Y.BOND","MTNmain","SPYQ","ZBmain","ZNmain","XLF","MESmain","BK4550","US10Y.BOND","GOVT","SPYI","UBmain","TLT","BK4585","MWNmain","KRE","UTWY","ZFmain","SDS","DPST","OEX","VGIT","SH","SPY","SSO","UTRE","BK4504","IEI","UUP","ZTmain","IEF","KBE","SHY","BIL","FAZ","US5Y.BOND","KRX"],"gpt_icon":1},{"id":"1135782038","title":"Iran Declares Formulating War Termination Terms as US Naval Movements Surface","url":"https://stock-news.laohu8.com/highlight/detail?id=1135782038","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135782038?lang=en_us&edition=fundamental","pubTime":"2026-03-28 12:02","pubTimestamp":1774670570,"startTime":"0","endTime":"0","summary":"New developments have emerged regarding the situation in Iran. According to a report from CCTV News, a spokesperson for the Iranian armed forces stated on the 27th local time that Iran is currently...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","BK4550","BK4581","BK4588","SSO","MESmain","ZFmain","BK4504","ZBmain","SPXU","BK4559","ESmain","XLF","GOVT","BK4534","IVV","KRX","IEI","IAT",".SPX","KBWB","OEF","TNmain","BK4585","SPY","OEX","USO","SPYI","BK4561","DPST","SPYQ","UBmain","KRE","SH","ZTmain","VFH"],"gpt_icon":1},{"id":"1100583973","title":"GLMS Securities: Market Rate Hike Expectations Overheated, Fed Unlikely to Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1100583973","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100583973?lang=en_us&edition=fundamental","pubTime":"2026-03-28 11:33","pubTimestamp":1774668799,"startTime":"0","endTime":"0","summary":"According to a research report from GLMS SEC, while market expectations for a Federal Reserve interest rate hike within the year have intensified rapidly, the bank believes the actual probability of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","BK4588","ZFmain","MESmain","BK4550","ZTmain","UBmain","BK1147","BK4585","BK4534","BK4561","TNmain","BK4559","OEX",".SPX","SSO","DPST","BK4581","01456","GOVT","SPYQ","ZBmain","601456","KRX","SH","SDS","BK4504","BK0276","KRE","UPRO","VFH","KBWB","SPYI","XLF","OEF","SPXU","IAT","ESmain","IEI","IVV"],"gpt_icon":0},{"id":"1107134282","title":"Post-Bell｜Nasdaq Drops 2.15%; S&P 500 Posts Fifth Straight Losing Week; Meta, Amazon Fall About 4%; Microsoft, Nvidia Drop over 2%; USO Jumps 6%; AGQ Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107134282","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107134282?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:54","pubTimestamp":1774655661,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones down 1.73% at 45,166.64; S&P 500 down 1.67% at 6,368.85; NASDAQ down 2.15% at 20,948.36. Heightened geopolitical tension in the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2622805257","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805257?lang=en_us&edition=fundamental","pubTime":"2026-03-28 06:00","pubTimestamp":1774648800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,501.80   1,479.16   1,483.36     -23.77. S&P MidCap 400 Index        3,353.43   3,302.81   3,310.82     -54.81","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVW","VTV","SPYD","DBSC","BK4124","IVV","SPYV","GPIX","BMAY","IVOO",".SPX","SSO","XDTE","SPDN","SPXS","SPXL","SPMO","SH","SPUU","JEPI","VEU","ETFT","SPHQ","VTI","SPUS","SPLV","SPXU","SPYG","XYLD","SMP","IVE","SPHD","RSP","ACWI","HIBL","SPYM","SDS","ALLW","MOAT"],"gpt_icon":0},{"id":"2622805112","title":"More than half of the S&P 500 industry sectors are in correction territory. How much longer until the index itself succumbs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805112?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:46","pubTimestamp":1774647960,"startTime":"0","endTime":"0","summary":"MW More than half of the S&P 500 industry sectors are in correction territory. How much longer until the index itself succumbs?The Dow, Nasdaq and Russell 2000 are already there. A bruising March has left the S&P 500 close to correction territory.The S&P 500's slide in March has the widely followed U.S. equities benchmark approaching correction territory, after more than half of the index's industries already landed there.The U.S. stock market has suffered steep losses this month amid the Iran conflict and on related worries over high oil prices, with the Dow Jones Industrial Average DJIA falling into correction territory on Friday. That's just a day after the technology-heavy Nasdaq Composite COMP entered a correction, defined as a drop of at least 10% from a recent peak.And the small-cap Russell 2000 RUT landed in correction territory earlier this month.The S&P 500 SPX, whose biggest industry sector is technology, is in danger of being next. The index dropped a sharp 1.7% on Friday t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","BK4588","DBSC","MESmain","BK4550","RSP","IVOO","IVE","SPUU","BK4585","SPYV","ACWI","BK4534","JEPI","GPIX","BK4559","IVW","OEX","XDTE",".SPX","SSO","BK4581","XYLD","SPMO","BMAY","SPYM","SPYQ","SPYG","HIBL","SH","SDS","SPDN","SPXL","BK4504","VTI","UPRO","SPLV","SPYI","MOAT","OEF","SPYD","ALLW","ETFT","SPXU","SPHD","ESmain","SPHQ","SPXS","SPUS","VTV","IVV"],"gpt_icon":0},{"id":"1196315053","title":"Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1196315053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196315053?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:42","pubTimestamp":1774647727,"startTime":"0","endTime":"0","summary":"US stocks extended their decline on Friday as traders worried that surging oil prices triggered by escalating hostilities in Iran would weigh on the global economy. The S&P 500 closed down 1.7%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO",".IXIC","DIA","VIXmain","BK4550","QQQ","SDS","VOO","VIX","BK4585","NDX",".DJI","OEX","BK4588","BK4581","HXC","SPYQ","IVV","ESmain","BK4559","SPYI","BK4504","SPXU","NQmain","MESmain","BK4534","OEF","SSO","SH",".SPX","SPY"],"gpt_icon":1},{"id":"2622805601","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805601?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:39","pubTimestamp":1774647540,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","DIA","ESmain","GPIX","BK4504","VYMI","SPXS","SPYD","SPYI","RSP","SPDN","DJX","IVE","SPMO","SDS","DXD","JEPI","UPRO","DOG","SPYQ","SPYM","BK4581","MOAT","DBSC","HIBL",".SPX","MYMmain","IVV","XYLD","XLI","IVOO","OEF","BK4585","SPHQ","SSO",".DJI","DGRW","SPUU","SPXU","DDM","IVW","BK4550","SPLV","GRNY","MESmain","SPYV","SCHD","SPYG","SPHD","BK4534","YMAX","VEU","SPXL","ETFT","VTI","ACWI","BK4588","BMAY","SDOW","MGK","UDOW","SPUS","ALLW","XDTE","OEX","VTV","SH"],"gpt_icon":0},{"id":"2622949805","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2622949805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622949805?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:38","pubTimestamp":1774647480,"startTime":"0","endTime":"0","summary":"Direxion SC Bear 3x       TZA           7.51   0.37   5.18    154,498,454. Direxion S&P 500 Bear 1X  SPDN         10.20   0.18   1.80    125,422,827. ProShares UltraPro QQQ    TQQQ         38.78  -2.45  -5.94    122,670,908. ProShares Bitcoin ETF     BITO          9.07  -0.35  -3.72    116,047,245. GrShr 2x Sh NVDA Daily    NVD           8.28   0.36   4.55    112,785,164. State Street SPDR S&P 500 SPY         634.09 -11.00  -1.71    102,442,177. Direxion Semicon Bl 3x    SOXL         46.61  -2.36  -4.82     98,070,634. Leverage 2X Lg BMNR Dly   BMNG          1.07  -0.14 -11.57     84,768,330. Invesco QQQ Trust I       QQQ         562.58 -11.21  -1.95     82,372,830. Direxion TSLA Bull 2X     TSLL         11.56  -0.69  -5.63     72,514,705","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BITO","TZA","ESmain","BK4504","SPYI","SPDN","BK4561","SDS","UPRO","SPYQ","BK4581",".SPX","IVV","OEF","BK4585","SSO","TSLL","TQQQ","SPXU","BK4593","BK4550","MESmain","BMNG","BTC.USD.CC","BK4534","NVD","TECL","QQQ","SPY","BK4588","QQQI","OEX","SH"],"gpt_icon":1},{"id":"2622808684","title":"Stock Market Today: SPY, QQQ Drop to YTD Low as Iran War Nears One-Month Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808684?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:20","pubTimestamp":1774642811,"startTime":"0","endTime":"0","summary":"It was another rough session for the S&P 500 ETF ($SPY) and the Nasdaq 100 ETF ($QQQ), with both ETFs closing at year-to-date lows on the 27th day ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-drop-to-ytd-low-as-iran-war-nears-one-month-mark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-today-spy-qqq-drop-to-ytd-low-as-iran-war-nears-one-month-mark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETFT","UPRO","BK4550","GPIX","BK4559","ALLW","SPYD","SSO","SPXS","SPHQ","NQmain","SDS","IVOO","BK4588","RSP","SH","SPLV","VEU","MESmain","SPYV","BK4561","SPYG","SPYI","JEPI","SPXU","DBSC","SPDN","VTV","VTI","IVE","SPXL","VOOG","VUG","VYM","XDTE","SPMO","XYLD","MOAT","BK4581","OEX",".SPX","ACWI","IVW","ESmain","BK4534","SPHD","SPY","OEF","SPYM","SPUU","TECL","BK4504","SPUS","BK4593","BK4585","SPYQ","QQQ","BMAY","IVV","HIBL","SCHG"],"gpt_icon":0},{"id":"2622808321","title":"CBOE Volatility Index Closes up 3.61 Points at 31.05, Highest Close Since April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2622808321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622808321?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:17","pubTimestamp":1774642625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6N40F16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SPYI","BK4581","MESmain","SSO","IVV",".SPX","OEX","SDS","BK4504","SPYQ","BK4534","SH","BK4550","ESmain","SPXU","BK4585","BK4559","OEF","UPRO"],"gpt_icon":0},{"id":"2622340808","title":"S&P 500 Falls 2.12% This Week to 6368.85 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622340808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622340808?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:15","pubTimestamp":1774642500,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is down 137.63 points or 2.12% this week to 6368.85. --Largest one-week percentage decline since the week ending Oct. 10, 2025. --Down 540.66 points or 7.82% over the last five weeks. --Longest losing streak since the week ending May 20, 2022 when the market fell for seven straight weeks. --Down 223.05 points or 3.38% over the last two trading days. --Up 10.14% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 6.21% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Aug. 7, 2025. --Off 8.74% from its 52-week high of 6978.60 hit Tuesday, Jan. 27, 2026. --Up 27.82% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","SPXS","ESmain","XDTE","RSP","UPRO","OEX","XYLD","OEF","SPXU","IVW","SPLV","SPHD","IVOO","BK4559","MOAT","SPUU","SPYQ","SSO","ETFT","SPXL","SPHQ","DBSC","VEU","BK4588","IVV",".SPX","VTI","BK4534","BK4585","ACWI","SPDN","BK4550","SPYI","SPYV","JEPI","BK4581","VTV","MESmain","BK4504","SPYD","SPYM","SPYG","GPIX","SPMO","BMAY","SH","IVE","SDS","HIBL","ALLW"],"gpt_icon":0},{"id":"2622870101","title":"US STOCKS-Stocks tumble to lowest close in over six months as Middle East tensions drag","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870101?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641647,"startTime":"0","endTime":"0","summary":"US STOCKS-Stocks tumble to lowest close in over six months as Middle East tensions dragRecasts with preliminary close of tradingCarnival drops on cutting annual adjusted profit forecastMegacaps biggest drag on S&P 500Fed's Paulson acknowledges inflation risks from warBy Chuck Mikolajczak and Purvi Agarwal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6N40F14D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","LU1084165304.USD","NVDQ","LU0640476718.USD","LU0289961442.SGD","BK4141","BK4614","LU1261432733.SGD","3NVD.UK","LU0642271901.SGD","LU1496350171.SGD","SG9999015341.SGD","LU1989764748.USD","LU2125909759.SGD","LU2271345857.HKD","LU2054465674.USD","LU2242649171.HKD","LU1623119135.USD","LU0210536198.USD","LU2360106780.USD","LU1267930573.SGD","LU1720051017.SGD","IE000W1ABFV2.USD","LU2552382058.USD","IE0001KFT4U8.USD","NVIW.SI","AZYY","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","LU2362540622.SGD","LU0056508442.USD","LU0109392836.USD","LU0158827781.USD","IE00BFXG0V08.USD","LU1804176565.USD","SNVD.UK","CCL","LU1316542783.SGD","LU1670756490.USD","SG9999014575.USD","IE00B1XK9C88.USD","BK4533","SG9999015978.USD","LU0823421416.USD","LU2543165471.USD","LU0276348264.USD","LU2089985449.USD","LU2089284900.SGD","BK4559","LU2272731600.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU1852331112.SGD","IE0002270589.USD","LU2092937148.SGD","LU1861559042.SGD","LU1989764664.SGD","LU2125909247.SGD","LU0689472784.USD","IE00BHPRN162.USD","IE00B775H168.HKD","LU0689626769.HKD","LU0053666078.USD","HK0000306685.HKD","LU0683600562.USD","LU0187121727.USD","NVDS.UK","LU1718418525.SGD","LU0345769128.USD","LU2023251221.USD","IE0004091025.USD","LU1244550494.USD","LU0170899867.USD","SG9999015358.SGD","2NVD.UK","LU2491049909.HKD","GB00BDT5M118.USD","AMZY","LU2023250843.SGD","IE00BZ1G4Q59.USD","LU1839511570.USD","LU2430703178.SGD","LU0109391861.USD","LU2381873111.SGD","LU2750360641.GBP","LU0312595415.SGD","LU2361044865.SGD","IE00BQXX3C00.GBP","IE00BJJMRX11.SGD","HK0000320223.HKD","LU0128525929.USD","LU0466842654.USD","LU1074936037.SGD","IE0004086264.USD","LU2097344431.USD","BK4548","LU0820561818.USD","SG9999015986.USD","LU2756315318.SGD","LU1153585028.USD","LU0274383776.USD","LU0786609619.USD","LU2322448957.HKD","LU1861215975.USD","LU2065170008.USD","LU1548497426.USD","SG9999014567.USD","LU0107464264.USD","LU1988902786.USD","HK0000320264.USD","LU0476273544.USD","LU1815333072.USD","LU0345770308.USD","LU2326559502.SGD","LU1914381329.SGD","LU2250418816.HKD","NVDW","BK4527","IE00BJTD4N35.SGD","LU0323591593.USD","LU0868494617.USD","LU2237957902.USD","LU0211328371.USD","IE00B3S45H60.SGD","LU0072461881.USD","SGXZ23171101.USD","IE00B7SZLL34.SGD","BK4524","IE00BDCRKT87.USD","LU2764263039.SGD","NVDB","ANV","IE00B5TLWC47.USD","NVDU","LU0943347566.SGD","LU1400636657.SGD","BK4550","LU2357305700.SGD","LU0094547139.USD","LU0289739343.SGD","BK4549","LU2125154935.USD","LU1037948897.HKD","LU1861220033.SGD","LU2360107168.USD","LU1400636574.HKD","LU0265550359.USD","LU1127390331.HKD","LU2168564222.USD","LU1983260115.SGD","LU2028103732.USD","BK4596","LU0203201768.USD","LU0787776722.HKD","NVDX","AMZW","LU2236285917.USD","LU1868836914.USD","BK4543","LU1145028129.USD","LU2272731865.HKD","LU1815336760.USD","LU2087625088.SGD","LU0980610538.SGD","LU2290526834.HKD","IE0003U64NQ7.SGD","LU0149725797.USD","LU1551013425.SGD","LU2247934214.USD","IE00B1BXHZ80.USD","LU0011850046.USD","LU0648000940.SGD","LU0942090050.USD","SG9999014559.SGD","LU1069344957.HKD","LU2362541273.HKD","LU0708994859.HKD","SG9999002224.SGD","LU1720051108.HKD","LU2552382215.SGD","LU0210528500.USD","HK0000914686.HKD","BK4612","LU1629891620.HKD","SG9999014542.SGD","LU0211327993.USD","NVDG","LU2552382132.HKD","LU1366333091.USD","LU0061475181.USD","LU1400636491.USD","LU0082616367.USD","IE0004445239.USD","IE0004445015.USD","IE00BJLML261.HKD","LU1035775433.USD","LU2756315664.SGD","LU2065169927.USD","LU1951198990.SGD","LU2211815571.USD","IE00BMPRXQ63.HKD","LU1496350502.SGD","SG9999014898.SGD","LU1989772840.SGD","LU0081259029.USD","LU2602419157.SGD","LU2860962120.EUR","IE00BN29S564.USD","LU0957791311.USD","LU1923622614.USD","LU2087621335.USD","LU1116320901.HKD","LU1244550221.USD","LU1778281490.HKD","LU1917777945.USD","LU2108987350.USD","LU0267386448.USD","LU1435385759.SGD","BK4561","LU2456880835.USD","LU1066051811.HKD","LU1868836757.USD","LU2413666426.HKD","LU2746668974.SGD","IE000KEQY171.SGD","LU0048584097.USD","LU0251132253.USD","IE00BK4W5L77.USD","LU0029864427.USD","LU1868837136.USD","USAW.SI","BK4507","LU1267930730.SGD","LU1935042215.USD","LU2592432038.USD","LU0310799852.SGD","LU0354030511.USD","LU0265550946.USD","LU1323610961.USD","LU1699723380.USD","SG9999018865.SGD","LU1201861249.SGD","LU0345768740.USD","LU0965508806.USD","LU2264538146.SGD","NVDY","LU1923622291.USD","AMZP","LU0289960550.SGD","LU1791710582.SGD","BK4608","LU2491050154.USD","IE00BFSS8Q28.SGD","LU0061474705.USD","LU1861558580.USD","LU1201861165.SGD","IE00BKVL7J92.USD","IE00BYQQ9H92.USD","LU0175139822.USD","SG9999014914.USD","BK4122",".SPX","LU2360032135.SGD","LU0238689110.USD","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","LU0225283273.USD","SG9999000418.SGD","HK0000304797.USD","LU0345769631.USD","LU1267930490.SGD","LU1242518857.USD","LU1366192091.USD","BK4538","LU1934455194.USD","LU1935043536.SGD","LU0057025933.USD","IE00B7KXQ091.USD","LU0079474960.USD","LU1880398471.USD","LU1571399168.USD","LU1066051498.USD","LU2089283258.USD","SG9999001077.SGD","AMZD","LU1645745479.HKD","LU2746668461.USD","LU0127658192.USD","LU1951200564.SGD","LU0124676726.USD","LU1066051225.USD","AMZU","LU0868494708.USD","LU2463028550.USD","BK4503","LU1721428933.USD","AMZZ","LU0390134368.USD","DIPS","LU2430703251.USD","LU2362541513.USD","LU2458330169.SGD","SGXZ81514606.USD","IE0005OL40V9.USD","LU0345774631.USD","LU0823434740.USD","LU0494093205.USD","BK4566","LU0708995401.HKD","LU0648001328.SGD","LU2168564065.EUR","IE00B19Z8X17.USD","LU0823421333.USD","LU0719512351.SGD","LU2433249047.HKD","LU1935043023.USD","IE00BMPRXR70.SGD","SGXZ31699556.SGD","BK4588","IE00B19Z3B42.SGD","LU2452424414.USD","LU2471134952.CNY","SG9999014906.USD","IE000ITXATA3.USD","BK4529","LU2487616109.SGD","LU0077335932.USD","IE00B19Z3581.USD","LU0157215616.USD","LU0061474960.USD","LU2097344357.USD","LU0965509283.SGD","LU0672654240.SGD","LU1116320737.USD","NVD2.UK","LU1823568750.SGD","BK4220","LU2471134796.USD","IE00B5949003.HKD","LU0210533765.USD","LU0345768153.USD","LU1791710400.SGD","LU1066053197.SGD","LU2092627202.USD","LU1821325948.USD","LU0345770993.USD","LU2491050071.SGD","LU0158827948.USD","IE0034235188.USD","BK4534","LU0130102774.USD","LU2473716301.USD","LU2317271919.USD","LU0234572021.USD","LU2083900584.USD","LU1923623000.USD","LU2237438978.USD","LU0070217475.USD","LU0511384066.AUD","LU2077746001.SGD","IE00BDRTCR15.USD","LU2097829019.USD","LU2931357623.SGD","LU0823411888.USD","NVII","IE00B3SWFQ91.USD","LU0964807845.USD","LU0820562030.AUD","IE00BQXX3D17.EUR","LU0256863902.USD","LU2168563687.JPY","LU0069063385.USD","LU0215105999.USD","LU0965509101.SGD","LU0342679015.USD","LU0234570918.USD","LU2417539215.USD","LU0096364046.USD","LU1551013342.USD","LU1633808545.USD","LU1232071149.USD","LU2063271972.USD","LU1814569148.SGD","LU1880398554.USD","LU0266013472.USD","LU0289941410.SGD","LU0308772762.SGD","LU2272731782.SGD","LU2244417387.USD","LU0302445910.USD","LU0316494557.USD","LU2322448791.USD","LU0320765059.SGD","LU0347712357.USD","LU2211817866.USD","IE00BJTD4V19.USD","LU0861579265.USD","LU0162691827.USD","LU0310800379.SGD","LU0080751232.USD","IE00BYXW3230.USD","LU0472753341.HKD","NVDD","LU0072462426.USD","LU0724617625.USD","LU1642822529.SGD","LU0203202063.USD","LU0957808578.USD","LU0198837287.USD","LU2111349929.HKD","LU2213496289.HKD","LU2065171402.SGD","LU0528227936.USD","LU2106854487.HKD","SG9999015945.SGD","LU1868837300.USD","LU0823414478.USD","BK4598","LU0348723411.USD","LU1235294995.USD","LU1934455863.HKD","BK4535","LU2125909593.SGD","HK0000306701.USD","IE00BKDWB100.SGD","LU0823434583.USD","LU0070302665.USD","LU0823414551.USD","LU2168564495.EUR","SG9999015952.SGD","LU2242650005.HKD","SG9999004303.SGD","BK4579","BK4581","BK4604","IE00BZ199S13.USD","LU0130103400.USD","LU2265009873.SGD","LU2249611893.SGD","LU2720916845.USD","LU2506951792.HKD","LU2237957811.SGD","LU0820561909.HKD","LU1992135399.USD","LU0456855351.SGD","IE00B4YYXB79.USD","LU1974910355.USD","LU1989772923.USD","LU2361044949.HKD","LU0106261372.USD","LU0353189680.USD","BK4532","LU1119994496.HKD","LU0882574139.USD","LU0006306889.USD","LU2403377893.USD","LU2294711713.HKD","BK4551","SG9999017495.SGD","LU1861127337.USD","BK4585","LU0965509010.AUD","LU0985320562.USD","HK0000304805.HKD","LU2125154778.USD","BK4554","IE00BJJMRY28.SGD","IE00BKPKM429.USD","LU2764262908.HKD","LU2286300806.USD","IE00B19Z8W00.USD","SG9999002232.USD","LU1935042991.SGD","LU2764263203.CNY","IE0009356076.USD","IE00B775SV38.USD","LU1046421795.USD","LU1064131342.USD","LU1691799644.USD","BK4605","LU1935042488.USD","HK0000914660.USD","LU1429558221.USD","IE00B3M56506.USD","LU0154236417.USD","LU1242518931.SGD","LU2361045086.USD","NVDS","IE0034235303.USD","LU2420271590.USD","LU1934455277.USD","LU0256863811.USD","LU2430703095.HKD","LU2458330243.SGD","LU0320765489.SGD","LU2505996509.AUD","SGXZ99366536.SGD","IE00BMPRXN33.USD","LU2462157665.USD","LU2023250330.USD","LU0314104364.USD","LU2750360997.AUD","LU0353189763.USD","LU2168564149.EUR","LU0444973449.USD","LU2065171311.SGD","IE0034235295.USD","LU2471134523.USD","BK4587","LU2896262040.SGD","LU2191332357.HKD","IE000YTNTUN2.SGD","LU0889565833.HKD","LU2357125470.USD","LU0096362180.USD","LU0444971666.USD","IE00B19Z9505.USD","SG9999018857.SGD","LU1202635105.USD","LU2023250504.SGD","LU2125909916.SGD","LU2461242641.AUD","SG9999001424.SGD","NVD","LU1992135472.HKD","LU1868836591.USD","LU2413666699.HKD","LU0345774391.USD","LU2471134879.HKD","LU0097036916.USD","LU0788109477.HKD","LU2505996681.GBP","LU0208291251.USD","BK4567","LU0979878070.USD","IE00BD6J9T35.USD","LU1244550577.SGD","LU1037948541.HKD","BK4592","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU0417517546.SGD","SG9999014880.SGD","IE0009G5SDU7.USD","LU1280957306.USD","LU0354030438.USD","LU1712237335.SGD","LU2275660780.HKD","NVD3.UK","LU1803068979.SGD"],"gpt_icon":1},{"id":"2622870106","title":"US Equity Indexes Drop as Rubio Expects Iran War to End in 'Weeks'","url":"https://stock-news.laohu8.com/highlight/detail?id=2622870106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622870106?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:00","pubTimestamp":1774641633,"startTime":"0","endTime":"0","summary":"US equity indexes slumped ahead of Friday's close as crude oil futures jumped after Secretary of State Marco Rubio reportedly said that the Iran war is likely to end within \"weeks.\"The Nasdaq Composit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHD","DOG","MOAT","EQR",".DJI","SDS","VTI","DGRW","ALLW","SQQQ","XLI","QQQE","SPUU","VUG","RSP","SPMO","SPDN","SPXU","SDOW","VYMI","NVIW.SI","MNQmain","QQQY","VOO","UDOW","DBSC","SSO","SPYG",".IXIC","DDM","TQQQ","QID","QYLG","SPHQ","XDTE","GPIQ","IYW","MYMmain","ACWI","PSQ","XYLD","DXD","QQQ",".SPX","DIA","SPY","SPYM","SPHD","VEU"],"gpt_icon":1},{"id":"1197600079","title":"S&P 500 Set for Longest Weekly Losing Streak Since 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1197600079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197600079?lang=en_us&edition=fundamental","pubTime":"2026-03-28 03:11","pubTimestamp":1774638665,"startTime":"0","endTime":"0","summary":"The S&P 500 index is on track to record its longest weekly losing streak in nearly four years. Since the start of the week, the broad-market index has declined by approximately 1.4%, positioning it for a fifth consecutive weekly loss. The last time a streak of this length occurred was in May 2022.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYD","MESmain","VTI","GPIX","SPHQ","SPXS","SPYV","ESmain","ETFT","SPLV","SPYI","BK4504","IVV","SSO","VIX","BK4588","SPUU","HIBL","SPYQ","ACWI","OEX","OEF","SPYG","SPYM","SPDN","SPXU","IVE","BK4559","BMAY","VEU","DBSC","BK4585","SPMO","RSP","BK4534","BK4550","SDS","SPUS","ESmain","SH","XDTE",".SPX","BK4581","XYLD","MOAT","SPXL","IVOO","VOOG","ALLW","VTV","IVW","UPRO","SPHD","JEPI"],"gpt_icon":0},{"id":"2622887755","title":"Why Vanguard S&P 500 ETF (VOO) Is Slipping Today and Why Citi Says the Bull Market Isn’t Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2622887755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622887755?lang=en_us&edition=fundamental","pubTime":"2026-03-28 02:47","pubTimestamp":1774637266,"startTime":"0","endTime":"0","summary":"Vanguard S&P 500 ETF ($VOO), which tracks the S&P 500, is trading lower today as geopolitical tensions tied to the Iran conflict continue to build....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-vanguard-sp-500-etf-voo-is-slipping-today-and-why-citi-says-the-bull-market-isnt-over?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-vanguard-sp-500-etf-voo-is-slipping-today-and-why-citi-says-the-bull-market-isnt-over?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYD","MOAT","SPUS","VTV","SDS","SPYV","XDTE","SPLV","IVOO","BK4581","OEX","VTI","IVW","VEU","BK4534","BK4504","SPMO","BK4559","BK4588","HIBL","ACWI","SPDN","OEF","BK4585",".SPX","ESmain","SPYI","SPHD","MESmain","DBSC","BMAY","ETFT","SPUU","SH","RSP","IVV","SPXL","IVE","SPXS","VOO","ALLW","GPIX","SPHQ","JEPI","UPRO","XYLD","SPYG","SSO","BK4550","SPYM","SPYQ","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":1,"totalSize":515,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-03-27","current":26.449385,"percent":0.565394,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"high":41.750977,"avg":25.718862,"sd":3.922226,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85}]}}}