US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P 500

7,473.47

+27.750.37%

High:7,506.32

Open:7,468.82

Low:7,463.29

Close:7,445.72

52wk High:7,517.12

52wk Low:5,767.41

Loading ...

Trump and Warsh's Fates Are Now Tied, for Better or Worse

S&P 500 Rally Powered by ‘Buzz Lightyear Theory,’ Says Yardeni Research

These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years

Vanguard S&P 500 ETF (VOO) Latest Update

Trump Says Iran Talks Progressing; Urges Middle East States To Join Abraham Accords

Tiger Newspress

Strait of Hormuz to Reopen In Phases: Al Jazeera Qatar Cites Iranian Official

Tiger Newspress

BlackRock Contrarian View: Fed Could Cut Rates Under Warsh, Citing Labor Market Strains

Trump Says Deal With Iran Will Be A Meaningful One Or There Will Be No Deal

New Fed Chair Downplays Dot Plot Guidance, Dollar Market Braces for Policy Ambiguity

3 Vanguard ETFs That Could Outperform the S&P 500 in 2026

The Stock Market Has Never Been So Good When People Have Felt So Bad

Gold Prices Swing Widely as Fed Enters 'Warsh Era'

BlackRock Analyst: Sufficient Factors Support Fed Rate Cut

Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large

Is the Stock Market Open Today? Here Are the Trading Hours for Memorial Day. -- Barrons.com

The U.S. and Iran Work Toward Deal to Extend Ceasefire and Reopen Hormuz, The Washington Post Reports

Tiger Newspress

Stocks Are Riding an Earnings Hot Streak — but Investors Are Facing a Summer That’s Rife with Risks

Key Trump Economic Adviser Hassett: Post-Peace Deal Oil Price Plunge Could Reopen Fed Rate Cut Window

Gold Stages Dramatic Rebound: Geopolitical Easing Fuels 1.5% Surge as Fed Rate Path Shifts, Is $4700 Next?

Market Outlook: U.S.-Iran Deal Faces New Hurdles, April Core PCE May Hit Over Two-Year High – Can U.S. Stocks Extend Eight-Week Rally Amid Inflation and Geopolitical Risks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":7473.47,"timestamp":1779480000000,"preClose":7445.72,"halted":0,"volume":2716159909,"delay":0,"changeRate":0.0037269733484471615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Memorial Day","change":27.75,"latestTime":"05-22 16:00:00 EDT","open":7468.82,"high":7506.32,"low":7463.29,"amount":0,"amplitude":0.005779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adjPreClose":7445.72,"symbolType":"index","impliedVol":0.1356,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855818851286922,"shares":0,"dividePrice":0,"high":7506.32,"amplitude":0.005779,"preClose":7445.72,"low":7463.29,"week52Low":5767.41,"pbRate":"--","week52High":7517.12,"institutionHeld":0,"latestPrice":7473.47,"eps":0,"divideRate":0,"volume":2716159909,"delay":0,"open":7468.82,"prevYearClose":6845.5,"prevWeekClose":7473.47,"prevMonthClose":7209.01,"prevQuarterClose":6528.52,"fiveDayClose":7408.5,"twentyDayClose":7165.08,"sixtyDayClose":6908.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638534882","title":"Trump and Warsh's Fates Are Now Tied, for Better or Worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2638534882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638534882?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:52","pubTimestamp":1779720770,"startTime":"0","endTime":"0","summary":"Former U.S. Federal Reserve Chair Jerome Powell was a handy foil for President Donald Trump, a target of blame for everything from high mortgage interest rates to the pace of economic growth.But with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260525:nL6N41Y10Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPXS","SPXL","SPYH","LU0690374615.EUR","LU2404859741.USD","YSPY","LU2404859667.USD","SPYQ","LU1064131342.USD","LU1988902786.USD","DMAX","DDM","LU2552382215.SGD","SPDN","BK4504",".IXIC","DOG","MMAX","SPY","VOO","SSO","HIBL","SPXU","SPYU","UPRO","UDOW","SPYM",".SPX","LU2552382058.USD","BK4533","SMAX","IVV","BK4548",".DJI","BK4183","LU2552382132.HKD","DIA","BK4585","SH","SPUU","LU2264538146.SGD","DXD","BK4558","LU0690374961.EUR","SDS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638550545","title":"S&P 500 Rally Powered by ‘Buzz Lightyear Theory,’ Says Yardeni Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2638550545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638550545?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:30","pubTimestamp":1779719406,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) has rallied 18% from the lows seen on March 30, bringing its year-to-date return to about 9%. However, the upside is being suppor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-rally-powered-by-buzz-lightyear-theory-says-yardeni-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-rally-powered-by-buzz-lightyear-theory-says-yardeni-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSLC","GPIX","MMAX","SPYV","SPYG","RSPA","DBSC","XDTE","ALLW",".SPX","RSPN","VTV","SPGP","ETFT","SPMO","IVV","SPXU","YSPY","SSO","SPHD","TSPY","VEU","RSP","MOAT","SCHB","SPXS","SPYH","SFY","SPLV","DMAX","JEPI","BMAY","SPYD","HIBS","IJH","RSPU","SPDN","SPXL","XYLD","ITOT","VBK","SPYM","SPHQ","NOBL","SCHX","UPRO","ACWI","IVE","SDS","SMAX","SPUS","IVW","SPUU","SPYQ","SPYU","VTI","IJR","VV","HIBL","XLG","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638014553","title":"These underdogs are a big reason S&P 500 profit growth is the fastest in nearly 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2638014553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638014553?lang=en_us&edition=fundamental","pubTime":"2026-05-25 22:00","pubTimestamp":1779717600,"startTime":"0","endTime":"0","summary":"The companies that aren't in the 'Magnificent Seven' are starting to contribute more to earnings growth. The companies in the S&P 500 that are not part of the \"Magnificent Seven\" saw their fastest earnings growth in about five years.Ever since Big Tech went all in on artificial intelligence more than three years ago, seven companies have done the heavy lifting for overall S&P 500 earnings growth. But more recently, the other 493 names in the index have started to pull their weight.Collectively, the \"Magnificent Seven\" companies - Nvidia , Microsoft , Alphabet  , Amazon , Meta Platforms , Apple  and Tesla  - put up earnings-per-share growth of 63.2% for the first quarter, according to a report from FactSet on Thursday. That marks their biggest gain since the second quarter of 2021, when the pandemic-era digital-demand boom was still intact.Analysts at times have expressed concern over possible competition for Nvidia. They have also expressed concern about the costs of Big Tech's AI ambi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","SPXL","IJR","VTV","SFY","ALLW","SPYQ","VV","SPGP","XDTE","SSO","SPDN","SPYV","ACWI","SPXS","DBSC","RSP","ETFT","YSPY","SPYG","HIBS","IJH","JEPI","SPYH","BMAY","MOAT","SPHQ","SPHD","DMAX",".SPX","XYLD","SCHX","SPYM","SMAX","HIBL","TSPY","VTI","IVE","NOBL","ITOT","VBK","VEU","SPYD","GPIX","SPYU","IVW","RSPN","SDS","SPUS","XLG","RSPU","SH","SPLV","SPMO","RSPA","UPRO","SPXU","IVV","SCHB","MMAX","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535625","title":"Vanguard S&P 500 ETF (VOO) Latest Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535625?lang=en_us&edition=fundamental","pubTime":"2026-05-25 20:57","pubTimestamp":1779713841,"startTime":"0","endTime":"0","summary":"The Vanguard S&P 500 ETF ($VOO), which tracks the S&P 500 Index (SPX), closed higher by 0.40% on Friday. Notably, the U.S. stock market is closed t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-latest-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vanguard-sp-500-etf-voo-latest-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XYLD","MMAX","SMAX","RSPU","SCHB","VV","SPYD","YSPY","SH","ITOT","NOBL","SPYM","TSPY","SPYQ","SSO","XDTE","XLG","JEPI","SPXU","GPIX","HIBS","IVV","IVE","IJR","RSPN","VTI","SPHD","SPHQ","SPDN","SPMO",".SPX","ALLW","BK4585","DMAX","BK4534","RSPA","SPYV","DBSC","SDS","SPUU","IVW","ETFT","IJH","SCHX","SPYH","VOO","SPXS","SPLV","BK4588","GSLC","SPYU","VBK","VTV","SPXL","SFY","BMAY","SPYG","HIBL","BK4581","RSP","SPGP","VEU","MOAT","ACWI","BK4559","SPUS","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143412951","title":"Trump Says Iran Talks Progressing; Urges Middle East States To Join Abraham Accords","url":"https://stock-news.laohu8.com/highlight/detail?id=1143412951","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143412951?lang=en_us&edition=fundamental","pubTime":"2026-05-25 20:35","pubTimestamp":1779712548,"startTime":"0","endTime":"0","summary":"TRUMP Says Iran Talks Progressing; Warns No-Deal Would Trigger Larger, More Intense War; Calls For Simultaneous Abraham Accords Signing By Saudi, UAE, Qatar, Pakistan, Turkey, Egypt, Jordan, Bahrain; Open To Iran Joining","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYH","HIBL","SPYQ","UPRO","SMAX",".SPX","DMAX",".DJI","SPUU","SPXS","DIA","SPXL","YSPY","UDOW","DXD","SH","SPXU",".IXIC","IVV","SPYU","SSO","SPYM","SPDN","DDM","SPY","DOG","SDS","SDOW","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153234162","title":"Strait of Hormuz to Reopen In Phases: Al Jazeera Qatar Cites Iranian Official","url":"https://stock-news.laohu8.com/highlight/detail?id=1153234162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153234162?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:24","pubTimestamp":1779708268,"startTime":"0","endTime":"0","summary":"Al Jazeera Qatar Cites Iranian Official: Strait of Hormuz to Reopen In Phases","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SPYH","HIBL","BZmain","SPYQ","UPRO","SMAX",".SPX","DMAX",".DJI","SPUU","SPXS","DIA","CLmain","SPXL","YSPY","UDOW","DXD","SH","SPXU",".IXIC","IVV","SPYU","SSO","SPYM","SPDN","DDM","SPY","DOG","SDS","SDOW","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177703117","title":"BlackRock Contrarian View: Fed Could Cut Rates Under Warsh, Citing Labor Market Strains","url":"https://stock-news.laohu8.com/highlight/detail?id=1177703117","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177703117?lang=en_us&edition=fundamental","pubTime":"2026-05-25 19:04","pubTimestamp":1779707057,"startTime":"0","endTime":"0","summary":"In a divergence from prevailing market consensus, global asset management giant BlackRock suggests the Federal Reserve, under new Chair Kevin Warsh, may have sufficient grounds to consider interest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","TNmain","GOVT","SH","BSV","LU2505996509.AUD","BK4533","SGOV","IE00BGHQF631.EUR","IAT","IE00B3QW5Z07.USD","LU1988902786.USD","FLGV","IE00B42XCP33.USD","SPYB","IE00BVYPNV92.GBP","IEI","KBE","BIL","LU1670628061.USD","LU0130102774.USD","VOO","DBND",".SPX","SPXS","IE00BDGV0183.EUR","BWX","VGSH","BK4135","LU0208291251.USD","SPXL","SPYU","SMAX","BOND","TIP","TLT","LU1201861249.SGD","LU1599440770.SGD","LU2430703178.SGD","LU1064131342.USD","FAZ","ZROZ","PBDC","LU1074936037.SGD","BBSB","OEF","DPST","LU0648001328.SGD","ESmain","SDS","SPDN","SPYI","BOXX","UPRO","BBIB","TBJL","BK4550","BK4534","TYO","SPXU","SPYH","BK4559","LU1481011671.HKD","TLH","YSPY","LU0640476718.USD","UDN","KRE","LU2430703251.USD","AGG","TMF","MESmain","IEF","SKRE","SHV","USHY","BLK","BK4581","IE00B64PRP62.GBP","TLTW","LU0772969993.USD","LU2592432038.USD","LU1989771016.USD","LU1670627923.USD","BND","TBT","VFH","GBIL","MINT","VCSH","TLTX","SPYM","ISHG","IGOV","TBIL","GOLY","BK4561","LU2430703095.HKD","SCHO","DMAX","MMAX","SPUU","IVV","LU0980610538.SGD","TLTI","XLF","VGLT","TFJL","LU0731783048.USD","LU1280957306.USD","LU2505996681.GBP","UUP","SSO","KBWB","LU2264538146.SGD","LU0320765489.SGD","LU0070302665.USD","ZTmain","BK4585","HIBL","SHY","IE00BVYPNW00.USD","ZFmain","BK4504","LU1291159041.SGD","JPST","LU1509826696.USD","OEX","BK4535","ZBmain","LU1366333091.USD","VCIT","BWZ","VGIT","IE00BGHQF748.EUR","UBmain","SPYQ","LU0742537680.HKD","HYG","SPY","KRX","LU0731783394.SGD","BK4567","EDV","NGHT","LQD","LU0157215616.USD","UBT","IE00B3PB1722.GBP","BK4588","LU1481011911.USD","MUB","TSYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638534134","title":"Trump Says Deal With Iran Will Be A Meaningful One Or There Will Be No Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2638534134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638534134?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:12","pubTimestamp":1779703966,"startTime":"0","endTime":"0","summary":"Trump says deal with Iran will be a meaningful one or there will be no dealMay 25  - U.S. President Donald Trump said on Monday that the deal with Iran will either be a great and meaningful deal or there will be no deal at all.      Iran and the United States have played down hopes for an imminent breakthrough in efforts to end their three old war on Monday, with the top U.S. diplomat saying Washington will either get a good agreement or deal with the country in \"another way\".  ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260525:nFWN420050:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO",".IXIC","YSPY","SPDN","TQQY","DXD","HIBL","SQQQ","07522","SDS","NJAN","03086","IVV","QDEC","TQQQ","SPXS","SMAX","SPYM","07568","QQQM","SDOW","SPYQ","SPXU","VOO","DMAX","QID","NAPR","NOCT","GPIQ","QQQX","NDX","07261","SPY","QMAR","09834","DOG","QQQ","SPYH","03034","MMAX","02834","QLD","SPUU","03455","UDOW","UPRO","09086","SPXL","SPYU","NJUL","DDM","07266","PSQ","DIA","SH",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1153757865","title":"New Fed Chair Downplays Dot Plot Guidance, Dollar Market Braces for Policy Ambiguity","url":"https://stock-news.laohu8.com/highlight/detail?id=1153757865","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153757865?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:15","pubTimestamp":1779700555,"startTime":"0","endTime":"0","summary":"Recent developments in the dollar market have prompted a reassessment of the Federal Reserve's future policy communication framework. With the formal appointment of Kevin Warsh as the 17th Fed Chair,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","IAT","XLF","ZBmain","ESmain","ZTmain","SPYH","IGOV","SPXL","SPUU","BK4581","ISHG","SPY","SSO","JPST","US2Y.BOND","SKRE","ZFmain","USHY","SH","VGSH","IEI","VOO","MESmain","TLTW","VGLT","SPXS","TLTI","NGHT","AGG","DBND","US6M.BOND","MINT","HIBL","BSV","KRE","KBE","SDS","TMF","UBT","BK4550","SPXU","TIP","BND","FLGV","BK4585","SMAX","US5Y.BOND","SPYI","TFJL","SHV","DMAX","LQD",".SPX","SGOV","US10Y.BOND","TBT","BK4559","VCSH","PBDC","OEF","TYO","KRX","BBSB","IVV","UDN","BK4535","BOXX","YSPY","DPST","ZROZ","GOLY","IEF","SCHO","KBWB","BK4588","VGIT","BK4534","BBLB","BBIB","HYG","BWZ","SPYM","TSYW","BK4504","BOND","US12M.BOND","US3Y.BOND","US7Y.BOND","BWX","TLT","TBIL","SPYQ","TLTX","SPDN","GBIL","MUB","US30Y.BOND","UUP","GOVT","HK0000934320.USD","BIL","FAZ","BK4561","TBJL","SHY","TNmain","EDV","OEX","TLH","MMAX","SPYU","VFH","UPRO","UBmain","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638253931","title":"3 Vanguard ETFs That Could Outperform the S&P 500 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2638253931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638253931?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:00","pubTimestamp":1779699614,"startTime":"0","endTime":"0","summary":"Market volatility has remained a major theme in 2026, driven by ongoing geopolitical tensions and economic uncertainty. In this environment, many i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-outperform-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-vanguard-etfs-that-could-outperform-the-sp-500-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVW","DBSC","RSPU","SMAX","SPDN","SPYH","GPIX","ITOT","VBK","VEU","RSP","SDS","YSPY","SPHQ","SPYM","MMAX","IVV","XYLD","SPLV","VTV","IJR","ACWI","SPUU","TSPY","SCHB","UPRO","SPUS","GSLC","NOBL","IJH","SPGP",".SPX","SPXL","SPYU","VTI","VV","SPYD","SSO","IVE","HIBL","JEPI","SPXS","MOAT","SPYG","BMAY","DMAX","SPHD","SPMO","XDTE","SPYV","ETFT","SPYQ","SCHX","RSPA","RSPN","XLG","SFY","ALLW","HIBS","SPXU","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637717513","title":"The Stock Market Has Never Been So Good When People Have Felt So Bad","url":"https://stock-news.laohu8.com/highlight/detail?id=2637717513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637717513?lang=en_us&edition=fundamental","pubTime":"2026-05-25 16:46","pubTimestamp":1779698818,"startTime":"0","endTime":"0","summary":"Americans are in a decidedly bad mood. The stock market is decidedly not.This isn't how it usually works. Instead, high stock prices have historically been associated with happy consumers, and vice...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","DIA","SPYQ","SPYM","HIBL","SPXL","SH","MMAX","SPXU","SPXS","SMAX","SPUU","DDM","UDOW","YSPY","DOG","UPRO","SPYH","DXD","IVV","VOO",".SPX",".IXIC","SPYU","DMAX","SSO",".DJI","SPDN","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157079267","title":"Gold Prices Swing Widely as Fed Enters 'Warsh Era'","url":"https://stock-news.laohu8.com/highlight/detail?id=1157079267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157079267?lang=en_us&edition=fundamental","pubTime":"2026-05-25 15:37","pubTimestamp":1779694640,"startTime":"0","endTime":"0","summary":"Last week (May 18-24), the international spot gold price closed lower by $31.35, a decline of 0.69%, marking its second consecutive week of losses. Analysis indicates that the twists and turns in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBSB","BOXX","CEF","BK4585","BK4561","SHV","IAT","ISHG","DGP","DPST","SPXS","SMAX","TLTI","BND","SPYM","USG","GLDY","UGL","GDXD","BBLB","BK4535","BAR","SPYB","OEX","SPYH","SGOV","FLGV","JDST","US2Y.BOND","MMAX","AGG","TLT","DBC","ZBmain","UYM","USHY","HYG","GBUG","TMF","SH","GDX","BTGD","GDXU","TSYW","GOVT","YGLD","PHYS","TFJL","OEF","JPST","VGSH","YSPY","TBIL","GLDM","MGCmain","NGHT","LQD","BBIB","US12M.BOND","US3Y.BOND","BK4588","GLL","VOO","HK0000934320.USD","DMAX","ZTmain","SPY","IEF","MUB","SGDM","BIL","US30Y.BOND","TBJL","BK4559","UPRO","GOAU","SPYU","BGLD","DBND","BK4550","SPYI","VGLT","GBIL","MESmain","GOLY","TLTW","BOND","US7Y.BOND","SHNY","KRX","XLF","UDN","SGOL","IVV","DGZ","DUST","UBmain","TLH","BEGS","SPYQ","SPXU","US5Y.BOND","PBDC","IEI","KBE","TYO","KGLD","BK4504","MINT","GLTR","GDXJ","KRE","EDV","JNUG","SHY","BK4207","BWZ","BWX","IAUI","VCSH","IAU",".SPX","BK4534","SDS","SSO","SPDN","HIBL","RING","VFH","SCHO","VGIT","IGLD","OUNZ","PALL","DULL","TLTX","ESmain","AAAU","US10Y.BOND","ZROZ","SKRE","TNmain","KBWB","FAZ","BK4581","IGOV","VCIT","BSV","ZFmain","TBT","UBT","SPUU","FGDL","TIP","UUP","GDXY","SPXL","US6M.BOND","DZZ","IAUM","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169078143","title":"BlackRock Analyst: Sufficient Factors Support Fed Rate Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078143","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078143?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:45","pubTimestamp":1779691538,"startTime":"0","endTime":"0","summary":"BlackRock indicates that the market may see pressure from the U.S. labor market, which could lead the Federal Reserve to either cut interest rates or keep borrowing costs unchanged. Navin Saigal,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","KRE","US6M.BOND","KBWB","BK4588","IAT","LU0648001328.SGD","LU2430703095.HKD","SHV","US7Y.BOND","IE00BVYPNW00.USD","VGSH","LU1599440770.SGD","IE00B3QW5Z07.USD","VCIT","SPDN","BBLB","SH","US30Y.BOND","IE00B3PB1722.GBP","ZBmain","BBSB","SPXL","TNmain","LU1291159041.SGD","VFH","LU1280957306.USD","ZROZ","TBIL","IE00BDGV0183.EUR","SHY","BK4559","TSYW","LU2592432038.USD","BK4585","UUP","LU2264538146.SGD","LU0731783048.USD","BK4581","LU1670628061.USD","ZTmain","BK4534","LU0320765489.SGD","LU1509826696.USD","VGIT","YSPY","GOLY","KRX","LU1366333091.USD","SDS","SPXU","TYO","US5Y.BOND","BK4567","TMF","PBDC","SPYU","LU1670627923.USD","DBND","MINT","BK4533","TLTI","US3Y.BOND","OEF","LQD","MESmain","LU0640476718.USD","LU0772969993.USD","UBmain","SKRE","TBJL","SPYM","JPST","SPY","ISHG","BK4135","AGG","IEI","US12M.BOND","LU1481011911.USD","LU0731783394.SGD","EDV","SGOV","DPST","BWZ","LU2430703251.USD","LU2505996509.AUD","TIP","SPYI","IE00BGHQF748.EUR","US2Y.BOND","ZFmain","LU1074936037.SGD","BOXX","GOVT","XLF","HYG","BK4504","SMAX","TLTW","GBIL","IE00B42XCP33.USD","BOND","LU1201861249.SGD","LU0157215616.USD","LU2430703178.SGD","LU0070302665.USD","VCSH","SPUU","BIL","IEF","SCHO","LU1989771016.USD","LU1988902786.USD","LU0130102774.USD","IVV","LU0208291251.USD","LU0742537680.HKD","LU1064131342.USD","TLH","US10Y.BOND","BLK","FAZ","TLT","SPYQ","LU1481011671.HKD","BSV","FLGV","SPXS","ESmain","DMAX","HIBL","UDN","IGOV","BBIB","UPRO","SPYH","BWX","IE00B64PRP62.GBP","HK0000934320.USD","OEX","TLTX","VGLT","LU2505996681.GBP","BK4535","VOO","LU0980610538.SGD","MMAX","TBT","TFJL","BND","BK4561","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","NGHT",".SPX","SPYB","USHY","MUB","KBE","UBT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124957311","title":"Silver Surges Over 4% in Asian Trading Amid Geopolitical Optimism, Yet Fed's Hawkish Shift Looms Large","url":"https://stock-news.laohu8.com/highlight/detail?id=1124957311","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124957311?lang=en_us&edition=fundamental","pubTime":"2026-05-25 14:16","pubTimestamp":1779689777,"startTime":"0","endTime":"0","summary":"During the Asian session on Monday, silver prices opened significantly higher, rebounding over 4% from the previous session's decline to reach $78.79 per ounce. The metal has since pared some gains,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","VGLT","BSV","US30Y.BOND","US3Y.BOND","DBND","ISHG","BK4581","BK4588","KRX","MINT","SKRE","US6M.BOND","TFJL","KBE","SMAX","BK4559","SH","MMAX","BEGS","ZBmain","UDN","PSLV","BWX","KBWB","YSPY","VGIT","TNmain","SLVP","ZFmain","SImain","DPST","BBIB","BK4550","TLH","BK4504","XME","KRE","JPST","VFH","IEF","TYO","PICK","HYG","ESmain","GOVT","VCIT","TBT","SIL","SPY","VOO","US7Y.BOND","KSLV","US12M.BOND","NGHT","FAZ","TMF","SILJ","SPYB","QImain","MUB","LQD","UBmain","OEX","SETM","SPYH","SPXL","TLTI","SPUU","BND","EDV","ZTmain","TLTW",".SPX","SPYQ","BK4534","SPDN","IEI","IGOV","US10Y.BOND","SPYM","TBJL","TIP","SHY","ZROZ","SGOV","UPRO","AGQ","CEF","US5Y.BOND","US2Y.BOND","GBIL","VGSH","SPXU","IAT","SSO","AGG","GBUG","VCSH","MESmain","IVV","SIVR","SPXS","TLT","USHY","BOXX","TLTX","BK4535","SPYI","BK4561","DMAX","BWZ","OEF","GOAU","BOND","SCHO","BIL","BK4585","TBIL","HIBL","HK0000934320.USD","UBT","FLGV","SPYU","ZSL","SDS","GOLY","GLTR","BK4547","SLVR","BBLB","TSYW","UUP","BBSB","SLV","SHV","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638828875","title":"Is the Stock Market Open Today? Here Are the Trading Hours for Memorial Day. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2638828875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638828875?lang=en_us&edition=fundamental","pubTime":"2026-05-25 12:01","pubTimestamp":1779681660,"startTime":"0","endTime":"0","summary":"As millions of Americans hit the road for Memorial Day weekend, investors are welcoming the chance to slow down.The holiday follows a chaotic week driven by quarterly earnings from artificial-intelligence giant Nvidia and a flurry of excitement around quantum computing stocks.Here's what investors should know about trading hours on Monday.The New York Stock Exchange and the Nasdaq Stock Market are both closed May 25 in observance of Memorial Day. They will reopen at their usual time, 9:30 a.m. Eastern, on Tuesday.Following an early close on Friday, the bond market will remain closed for the holiday. Over-the-counter markets also will be closed on Monday.As Memorial Day is only a federal holiday in the U.S., international markets will remain open on Monday.These include the Shanghai Stock Exchange, the Stock Exchange of Hong Kong, the Tokyo Stock Exchange, and the Euronext Paris.August brings modest gains, with the S&P marking an average annualized gain of 0.9% and 0.2% over the past de","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJR","DMAX","RSPA","ALLW",".SPX","SPYQ","TSPY","SPDN","SPYV","MOAT","SPY","GSLC","SPYM","VOO","HIBS","HIBL","SMAX","RSPU","SPYU","SH","MMAX","SPYD","RSPN","SDS","ETFT","SPHD","ITOT","UPRO","BMAY","SPLV","SCHB","XLG","SPUS","SFY","XYLD","YSPY","VOOG","VBK","IJH","ACWI","GPIX","SPXU","IVE","IVW","SPYG","VTV","SSO","XDTE","SPHQ","IVV","SPGP","SPMO","SPXS","VEU","VV","NOBL","SPYH","DBSC","SPXL","RSP","SCHX","SPUU","JEPI","VTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166240101","title":"The U.S. and Iran Work Toward Deal to Extend Ceasefire and Reopen Hormuz, The Washington Post Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1166240101","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166240101?lang=en_us&edition=fundamental","pubTime":"2026-05-25 11:27","pubTimestamp":1779679668,"startTime":"0","endTime":"0","summary":"The United States and Iran have developed a memorandum-of-understanding framework that would extend the ceasefire by 60 days, allowing the two sides time to reach a “final deal” aimed at permanently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","DIA","SPYQ","SPYM","HIBL","SPXL","SH","CLmain","MMAX","SPXU","SPXS","SMAX","SPUU","DDM","BZmain","UDOW","DOG","YSPY","UPRO","SPYH","DXD","IVV","VOO",".SPX",".IXIC","SPYU","DMAX","SSO",".DJI","SPDN","SDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637306893","title":"Stocks Are Riding an Earnings Hot Streak — but Investors Are Facing a Summer That’s Rife with Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2637306893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637306893?lang=en_us&edition=fundamental","pubTime":"2026-05-25 10:00","pubTimestamp":1779674400,"startTime":"0","endTime":"0","summary":"A spate of jumbo-sized IPOs and waning oil inventories could create problems for the market.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU2087625088.SGD","BK4614","LU2999663052.SGD","LU0314104364.USD","IE00B19Z3581.USD","LU0274383776.USD","LU0708994859.HKD","LU0719512351.SGD","BK4501","LU0342679015.USD","LU1242518857.USD","LU2430703178.SGD","LU0289941410.SGD","SG9999017495.SGD","LU1791710582.SGD","LU2023250843.SGD","BMAY","LU1712237335.SGD","BK4553","VV","LU2100268510.USD","SPY","IE00B3S45H60.SGD","LU1720051108.HKD","LU0444971666.USD","IE000MB6IJN5.SGD","IE00BLSP4239.USD","BK4077","LU1720051017.SGD","LU2097829019.USD","LU2458330169.SGD","LU2552382132.HKD","LU0689626769.HKD","LU0124676726.USD","LU1868836591.USD","LU0354030511.USD","BK4576","DJIA","IVE","LU0302445910.USD","LU2242649171.HKD","LU2294711713.HKD","LU0456855351.SGD","SPGP","HK0000320264.USD","LU0157215616.USD","LU0433182093.SGD","XDTE","LU1496350502.SGD","LU0107464264.USD","LU0154236417.USD","LU2065170008.USD","LU0128525929.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0965509101.SGD","LU2458330243.SGD","LU2764262908.HKD","SG9999015358.SGD","SPUS","LU1400636491.USD","LU0106261372.USD","LU0820561818.USD","LU2433249047.HKD","LU1923622291.USD","LU1582986359.USD","LU0949170772.SGD","LU1880398471.USD","LU0265550946.USD","LU2764263203.CNY","LU2463028550.USD","GSLC","VOO","LU2237443549.SGD","LU0823414478.USD","LU2360106780.USD","LU1206713676.USD","IE00BFXG0V08.USD","SG9999004303.SGD","SPLV","LU0476273544.USD","BK4535","SG9999014914.USD","LU2543165471.USD","LU1035775433.USD","LU0648000940.SGD","LU2092627202.USD","LU2089283258.USD","IE0004445015.USD","LU1153585028.USD","SGXZ31699556.SGD","LU1923622614.USD","LU2506951792.HKD","HK0000914660.USD","SH","LU1069344957.HKD","LU0215105999.USD","VEU","LU1548497426.USD","LU0316494557.USD","HK0000304805.HKD","SPYM","MMAX","LU0238689110.USD","LU2471134796.USD","LU0320765059.SGD","SG9999014559.SGD","LU1868837300.USD","BK4573","LU2265009873.SGD","LU0029864427.USD","IE0034235188.USD","LU1778281490.HKD","LU2097344431.USD","TSPY","LU1280957306.USD","IE00B5949003.HKD","IE00BZ199S13.USD","LU2430703095.HKD","LU1935043536.SGD","LU0784383803.USD","LU2125154778.USD","LU2462157665.USD","LU2931357623.SGD","LU0094547139.USD","BK4538","LU2237438978.USD","IE00BK4W5L77.USD","LU0494093205.USD","BK4588","LU1815336760.USD","BK4612","LU1935043023.USD","LU2347655156.SGD","IE00BKPKM429.USD","LU2552382058.USD","LU0211328371.USD","LU2125909916.SGD","LU0072461881.USD","LU0738911758.USD","ITOT","LU2063271972.USD","LU2065171311.SGD","LU2125909247.SGD","SFY","LU0068578508.USD","LU1244550577.SGD","LU1145028129.USD","IE0034235295.USD","LU0061475181.USD","LU1037948897.HKD","LU2106854487.HKD","LU2089985449.USD","LU1868837136.USD","RSPN","LU0823411888.USD","VBK","IE0002270589.USD","BK4543","LU1323610961.USD","LU2237443978.SGD","LU1951198990.SGD","LU1989771016.USD","LU0210533765.USD","SG9999018857.SGD","LU0138981039.USD","BK4605","LU1267930573.SGD","LU0079474960.USD","IE00BWXC8680.SGD","LU1861558580.USD","LU2191332357.HKD","LU0444973449.USD","BK4604","LU0557290698.USD","SCHX","BK4559","BK4533","LU0187121727.USD","LU0985320562.USD","LU2290526834.HKD","LU1989764664.SGD","LU2491049909.HKD","LU1868836914.USD","LU1064131342.USD","LU2317271919.USD","LU2089284900.SGD","LU2461242641.AUD","LU0345768153.USD","LU2047632596.USD","IE0034235303.USD","LU1923623000.USD","DBSC","LU0985489474.SGD","IE00BFSS7M15.SGD","LU1670756490.USD","LU2403377893.USD","ACWI","LU2417539215.USD","LU0175139822.USD","IE000M9KFDE8.USD","LU0308772762.SGD","SGXZ23171101.USD","IE00BQXX3D17.EUR","LU1917777945.USD","DIA","LU0080751232.USD","LU0957791311.USD","LU2168564495.EUR","LU0964807845.USD","LU2168564222.USD","LU1992135472.HKD","LU2471134523.USD","LU0965508806.USD","LU0689472784.USD","LU1861127337.USD","LU1400636657.SGD","XYLD","LU0056508442.USD","LU1116320901.HKD","LU1291159041.SGD","LU0130103400.USD","SG9999014567.USD","GB00BDT5M118.USD","VTI","LU0417517546.SGD","LU1934455194.USD","IE0004091025.USD","LU0006306889.USD","BK4532","VOOG","SG9999014575.USD","LU0859254822.USD","LU0203202063.USD","LU1623119135.USD","LU0061474705.USD","LU2360032135.SGD","LU1989764748.USD","IE0001KFT4U8.USD","LU1066051811.HKD","IE00BYXW3230.USD","LU0312595415.SGD","SG9999014880.SGD","BK4170","BK4141","LU2592432038.USD","IE000WAW04H5.SGD","BK4534","SPYG","BK4585","LU1267930490.SGD","VTV","LU2471134879.HKD","LU1261432733.SGD","UDOW","LU1074936037.SGD","LU2896262040.SGD","LU2275660780.HKD","LU0070302665.USD","YSPY","LU2111349929.HKD","LU0553294199.USD","LU1934455863.HKD","SG9999014898.SGD","LU1003077747.HKD","LU2602419157.SGD","SDOW","IE00B7KXQ091.USD","LU0823434583.USD","LU1582987597.SGD","LU1489326972.SGD","HIBS","SPXS","LU1642822529.SGD","IE00BYQQ9H92.USD","LU1989772840.SGD","LU2360107168.USD","LU0648001328.SGD","LU2322448957.HKD","SG9999002224.SGD","SPXL","SPYQ","LU0158827948.USD","IE00BBT3K403.USD","BK4527",".DJI","BK4596","LU1435385759.SGD","LU2361044949.HKD","LU2361045086.USD","LU0345770308.USD","LU2092937148.SGD","LU1066053197.SGD","LU0640476718.USD","SPYU","LU1629891620.HKD","IE0005OL40V9.USD","LU2133065610.SGD","LU0149725797.USD","LU1506573853.SGD","RSPU","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","SG9999015945.SGD","LU0943347566.SGD","LU1201861165.SGD","LU1119994496.HKD","LU0949170426.SGD","LU1366192091.USD","LU2023251221.USD","LU2362541513.USD","LU1935042215.USD","LU0289739343.SGD","IE00B19Z8W00.USD","LU0234570918.USD","DMAX","IE0009356076.USD","LU0265550359.USD","SG9999002232.USD","IE000YTNTUN2.SGD","LU1992135399.USD","LU2247934214.USD","LU2168564065.EUR","LU0545039389.USD","LU2452424414.USD","LU0912757837.SGD",".IXIC","LU2264538146.SGD","LU0170899867.USD","LU1974910355.USD","LU0208291251.USD","LU2357627491.SGD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","LU2065171402.SGD","LU2954938101.SGD","LU2125154935.USD","IE00B4JS1V06.HKD","LU0048584097.USD","LU2326559502.SGD","LU2249611893.SGD","IE000BZT7R73.USD","BK4524","GPIX","LU0957808578.USD","LU2023250330.USD","LU1935042488.USD","LU2322448791.USD","LU0069063385.USD","LU2362541273.HKD","IE00BN29S564.USD","LU0289961442.SGD","LU1400636574.HKD","IE00B775SV38.USD","LU2271345857.HKD","LU1815333072.USD","LU2637965513.SGD","LU3102509885.SGD","HIBL","LU2168564149.EUR","LU1951200564.SGD","LU2242650005.HKD","IE00BHPRN162.USD","LU2750360997.AUD","LU1861559042.SGD","SMAX","LU0345770993.USD","LU1989772923.USD","IJR","LU1814569148.SGD","LU2211815571.USD","HK0000532082.HKD","SG9999001424.SGD","LU0868494617.USD","IVW","LU2505996681.GBP","LU2125909593.SGD","SGXZ51526630.SGD","BK4608","LU2213496289.HKD","LU2420271590.USD","LU2462591350.SGD","BK4581","IE00B7SZLL34.SGD","HK0000306701.USD","LU2750360641.GBP","LU1732800096.USD","IE000SO60NU8.SGD","LU0225283273.USD","LU1582986433.USD","LU1551013342.USD","LU0345774391.USD","LU0353189680.USD","IE0004086264.USD","LU0511384066.AUD","LU2087621335.USD","LU0882574139.USD","BK4529","LU0256863902.USD","IE00BN8TJ469.HKD","LU2746668974.SGD","SG9999015978.USD","LU0965509283.SGD","LU0127658192.USD","LU2347655073.USD","LU2065169927.USD","LU0211327993.USD","IE00BQXX3C00.GBP","LU0724617625.USD","ETFT","BK4512","LU0348723411.USD","LU2077746001.SGD","LU0210536198.USD","BK4598","LU0133085943.USD","IE00B19Z3B42.SGD","LU0861579265.USD","LU1674673428.USD","LU1551013425.SGD","LU2720916845.USD","IE00B4YYXB79.USD","LU1839511570.USD","IE00B19Z8X17.USD","LU2746668461.USD","LU0726765562.USD","LU0109392836.USD","LU0267386448.USD","LU0314106906.USD","ALLW","LU1066051225.USD","IE00BLSP4452.SGD","SPHQ","LU2237443622.USD","IE000F7OJYX1.SGD","LU2236285917.USD","IE00BKVL7J92.USD","HK0000304797.USD","LU0266013472.USD","LU1983260115.SGD","SPDN","BK4122","LU1934455277.USD","LU0158827781.USD","IE00BJJMRX11.SGD","DDM","LU0787776722.HKD","LU1066051498.USD","LU2462591277.SGD","JEPI","SPMO","LU2237443895.HKD","LU0011850046.USD","LU2244417387.USD","LU0310800379.SGD","IE0003U64NQ7.SGD","LU0320765489.SGD","LU0642271901.SGD","LU0096364046.USD","BK4551","LU1988902786.USD","BK4525","LU2237957902.USD","LU0784385170.HKD","XLG","LU2491050154.USD","LU2125909759.SGD","LU0097036916.USD","LU0661504455.SGD","LU0210528500.USD","LU2272731782.SGD","LU0072462426.USD","LU1803068979.SGD","LU0345774631.USD","LU0868494708.USD","BK4515","LU0823421416.USD","IE0004445239.USD","IJH","IE00BD6J9T35.USD","LU2473716301.USD","IE00BKDWB100.SGD","LU1571399168.USD","RSPA","SG9999000418.SGD","LU0276348264.USD","LU1732799900.SGD","LU2394011477.USD","BK4579","LU1496350171.SGD","SG9999015952.SGD","LU0174119429.USD","SG9999001077.SGD","SG9999018865.SGD","LU0823421333.USD","LU1429558221.USD","SG9999015341.SGD","IE000W1ABFV2.USD","LU1804176565.USD","LU2764263039.SGD","LU0198837287.USD","IE0000B7K699.USD","LU0345769631.USD","LU2487616109.SGD","BK4554","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU1242518931.SGD","LU1244550494.USD","IE00BJJMRY28.SGD","BK4575","LU1084165304.USD","LU1267930730.SGD","LU0390134368.USD","IE000ITXATA3.USD","LU2054465674.USD","LU0323591593.USD","LU1691799644.USD","LU2211817866.USD","IE00BMPRXR70.SGD","LU2357305700.SGD","IE00B3SWFQ91.USD","LU1202635105.USD","IE00BMPRXQ63.HKD","SGXZ81514606.USD","IE000KEQY171.SGD","BK4549","HK0000306685.HKD","LU2430703251.USD","LU0081259029.USD","LU0788109477.HKD","LU0889565833.HKD","BK4571","BK4592","DOG","IE00BDCRKT87.USD","IE00B3M56506.USD","IE00BDRTCR15.USD","LU2471134952.CNY","LU2286300806.USD","HK0000320223.HKD","LU2168563687.JPY","LU0203201768.USD","LU1791710400.SGD","BK4514","LU0786609619.USD","IE00BMPRXN33.USD","DXD","LU1861215975.USD","LU1244550221.USD","LU2413666426.HKD","LU0143551892.USD","LU2456880835.USD","LU1037948541.HKD","LU1116320737.USD","BK4561","LU0096362180.USD","LU0942090050.USD","LU1718418525.SGD","SCHB","LU2552382215.SGD","LU1914381329.SGD","LU1366333091.USD","BK4550","LU0057025933.USD","BK4566","HK0000914686.HKD","LU1883839398.USD","SG9999014542.SGD","LU2108987350.USD","LU1301847155.USD","LU1699723380.USD","SPXU","LU0823434740.USD","IE00BJLML261.HKD","BK4220","LU0061474960.USD","LU1674673691.USD","LU0472753341.HKD","LU1235294995.USD","SPYH","BK4505","LU0784385840.USD","LU2272731865.HKD","LU0795875169.SGD","BK4574","LU0256863811.USD","LU2505996509.AUD","RSP","LU1823568750.SGD","LU0979878070.USD","LU0353189763.USD","SG9999015986.USD","NOBL","LU1861220033.SGD","LU0528227936.USD","LU0070217475.USD","IE0009G5SDU7.USD","LU0347712357.USD","LU0820562030.AUD","LU2237957811.SGD","LU2083900584.USD","LU1232071149.USD","SG9999014906.USD","SPYD","LU0251132253.USD","SPYV","BK4602","LU2413666699.HKD","LU1880398554.USD","IE00B1XK9C88.USD","LU1821325948.USD","LU2361044865.SGD","LU1935042991.SGD","BK4587","LU2237443465.HKD","LU2381873111.SGD","LU0820561909.HKD","LU2756315664.SGD","LU1868836757.USD","LU2272731600.USD","LU0053666078.USD","LU0823414551.USD","LU0109391861.USD","LU1316542783.SGD","BK4507","SDS","LU1046421795.USD","IVV","BK4567","LU0354030438.USD","LU1633808545.USD","LU0345768740.USD","LU2097344357.USD","SGXZ99366536.SGD","IE00BSNM7G36.USD","LU1582987324.SGD","LU0965509010.AUD","LU0708995401.HKD","LU0784384876.USD","LU1721428933.USD","LU0077335932.USD","IE00BJTD4N35.SGD","LU0980610538.SGD","LU0466842654.USD","LU2237443382.USD","LU0289960550.SGD","LU2250418816.HKD","LU2023250504.SGD","BK4503","LU0345769128.USD","LU1035773651.USD","IE00B5TLWC47.USD","LU0162691827.USD","SSO","UPRO",".SPX","LU2357125470.USD","LU0082616367.USD","LU0234572021.USD","SPHD","LU2362540622.SGD","HK0000819398.USD","LU1069347547.HKD","LU0683600562.USD","LU2860962120.EUR","LU0672654240.SGD","LU1206712785.SGD","LU2028103732.USD","LU2491050071.SGD","LU0878866978.SGD","LU2756315318.SGD","LU0795875086.SGD","LU1645745479.HKD","MOAT","BK4548","IE00B775H168.HKD","LU0310799852.SGD","SPUU","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165110413","title":"Key Trump Economic Adviser Hassett: Post-Peace Deal Oil Price Plunge Could Reopen Fed Rate Cut Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1165110413","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165110413?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:54","pubTimestamp":1779674060,"startTime":"0","endTime":"0","summary":"Kevin Hassett, Director of the White House National Economic Council, stated in a weekend media interview that the Trump administration anticipates a significant drop in oil prices should a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","MMAX","BWET","TSYW","SPYI","XES","BND","SPXL","NGHT","PBDC","SKRE","ZFmain","SH","DBND","PXJ","TBT","SMAX","USE","ESmain","BSV","IXC","USHY","HIBL","SDS","BNO","IVV","SPDN","TBJL","IAT","WTIU","OEX","ZBmain","FLGV","SPXS","IGOV","TNmain","ZROZ","IEF","DBO","VDE","BBLB","SHV","GUSH","OILT","BOXX","XLF","UUP","KRX","USOI","DRLL","TLT","TFJL","UDN","YSPY","SPYU","BWZ",".SPX","DBC","SGOV","ERX","ISHG","BK4534","USL","TLTW","TYO","VGSH","UBmain","MINT","UPRO","AGG","SPY","GOVT","TMF","BWX","DPST","VOO","OILU","BK4585","BBIB","IEO","OEF","VCSH","MESmain","OIH","SPUU","DBE","OILK","BK4559","GOLY","BK4535","DIG","IEI","VCIT","UGA","VFH","SPYM","KBE","EDV","VGIT","BK4561","SSO","ZTmain","BK4588","VGLT","SPYB","JPST","SHY","SPYQ","KBWB","BBSB","PXE","DUG","SPXU","MUB","TBIL","FTXN","TLTX","SCHO","HYG","TIP","FAZ","BK4550","TLTI","SPYH","BIL","LQD","BK4581","BK4504","BK4570","BOND","KRE","DMAX","TLH","DRIP","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146744916","title":"Gold Stages Dramatic Rebound: Geopolitical Easing Fuels 1.5% Surge as Fed Rate Path Shifts, Is $4700 Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1146744916","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146744916?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:26","pubTimestamp":1779672402,"startTime":"0","endTime":"0","summary":"Spot gold declined 0.69% overall last week, closing at $4506.82 per ounce on Friday, May 22, as the market was firmly pressured by inflation concerns stemming from high oil prices. However, at the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BBLB","SPYQ","TLTW","IAUI","VGSH","HIBL","YGLD","KRE","SHNY","DGP","HYG","MGCmain","KBWB","IAU","BOXX","KGLD","GBUG","SPXU","SPXS","518880","SGOV","BTGD","QOmain","GLDY","YSPY","ZFmain","UBT","BEGS","ISHG","US12M.BOND","OUNZ","VOO","GDX","UYM","BAR","VGLT","HK0000934320.USD","BBSB","VFH","DULL","CEF","GCmain","MUB","SSO","BIL","BK4561","AAAU","XLF","IGOV","DUST","TBT","SPYM","SHV","US6M.BOND","ZTmain","GOLY","BK4535","US3Y.BOND","TYO","RING","USHY","BWX","TSYW","BSV","SPYB","1OZmain","TIP","SMAX","SGDM","TLTI","BK4588","IEI","PHYS","GLTR","ESmain","UPRO","IVV","SHY","159831","SPYU","ZBmain","TBJL","SPDN","SGCmain","MINT","GBIL","BK4581","DZZ","FGDL","PBDC","US2Y.BOND","OEX","TLH","VCSH","FLGV","BBIB","SGUmain","GDXJ","IAUM","BK4585","SPXL","BK4559","SGOL","SH","PICK","BWZ","MMAX","AGG","ZROZ","159934","SKRE","SDS","UGL","GLD","SPUU","JDST","TLT","MESmain","US30Y.BOND","GLL","BK4207","DBND","GOVT","NUGT","UDN","BGLD","XME","TNmain","GDXY","GDXU","UUP","GLDM","TLTX","JPST","SCHO","US10Y.BOND","US5Y.BOND","UBmain","TBIL","BK4504","SPYI","BK4550","BND","IGLD","TFJL","DPST","DBC","US7Y.BOND","VGIT","VCIT","NGHT","IEF","OEF","LQD","TMF","PALL","KBE","GOAU","DGZ","IAT","JNUG","USG","SPYH","GDXD",".SPX","KRX","DMAX","BOND","BK4534","FAZ","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149705279","title":"Market Outlook: U.S.-Iran Deal Faces New Hurdles, April Core PCE May Hit Over Two-Year High – Can U.S. Stocks Extend Eight-Week Rally Amid Inflation and Geopolitical Risks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149705279","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149705279?lang=en_us&edition=fundamental","pubTime":"2026-05-25 08:51","pubTimestamp":1779670310,"startTime":"0","endTime":"0","summary":"U.S. stocks enter the final week of May, buoyed by strong corporate earnings and enthusiasm for artificial intelligence (AI). However, uncertainty over geopolitical tensions persists. Just one day...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU0276348264.USD","LU2023251221.USD","LU2054465674.USD","LU2462591277.SGD","IE00BJTD4N35.SGD","LU0390134368.USD","LU1691799644.USD","SG9999014575.USD","LU2125154935.USD","LU1934455194.USD","LU2065171311.SGD","LU0345769128.USD","LU0070217475.USD","LU0689472784.USD","LU2065170008.USD","LU0238689110.USD","2NVD.UK","LU0308772762.SGD","LU0444971666.USD","LU0957791311.USD","SGXZ81514606.USD",".SPX","LU0444973449.USD","LU0210536198.USD","LU0823421333.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU0345770993.USD","IE000W1ABFV2.USD","LU2746668461.USD","LU2491049909.HKD","LU2473716301.USD","IE000KEQY171.SGD","LU0061475181.USD","HK0000306701.USD","IE00BJTD4V19.USD","LU0494093205.USD","LU0274383776.USD","LU0310799852.SGD","BK4527","SDS","LU2191332357.HKD","LU1242518931.SGD","LU0965509283.SGD","BK4550","BK4543","SGXZ51526630.SGD","HK0000304805.HKD","LU2247934214.USD","LU1951200564.SGD","LU2931357623.SGD","LU0964807845.USD","LU0289739343.SGD","NVDB","IE0004091025.USD","LU1983260115.SGD","LU1989772840.SGD","LU0109391861.USD","YSPY","LU2403377893.USD","LU1400636491.USD","LU2430703251.USD","LU2506951792.HKD","IE00B3SWFQ91.USD","LU2236285917.USD","LU2999663052.SGD","NVII","SG9999014559.SGD","BK4598","SG9999015945.SGD","IE00B775H168.HKD","IE0009G5SDU7.USD","LU0158827781.USD","BK4581","LU1923623000.USD","LU2461242641.AUD","LU0170899867.USD","LU2087625088.SGD","SG9999015358.SGD","HK0000320264.USD","LU0029864427.USD","IE0001KFT4U8.USD","SPYM","DMAX","LU2125909759.SGD","LU0310800379.SGD","SG9999017495.SGD","LU2360107168.USD","LU0882574139.USD","BK4532","LU1633808545.USD","LU0158827948.USD","LU1366192091.USD","LU0174119429.USD","LU1868836591.USD","LU1815336760.USD","LU2213496289.HKD","LU2452424414.USD","BK4585","LU0109392836.USD","IE0003U64NQ7.SGD","IE00B1XK9C88.USD","LU1551013342.USD","LU1914381329.SGD","LU0889565833.HKD","HK0000304797.USD","LU2023250330.USD","LU2756315664.SGD","LU1035775433.USD","OEX","LU2471134952.CNY","BK4141","LU2750360641.GBP","LU1232071149.USD","LU1989764748.USD","SPYQ","LU0320765059.SGD","LU2125909593.SGD","LU1084165304.USD","SPY","LU1720051108.HKD","LU2458330169.SGD","IE00BHPRN162.USD","LU2463028550.USD","LU0057025933.USD","BK4605","LU0868494617.USD","SG9999015952.SGD","SGXZ23171101.USD","LU2360032135.SGD","LU2458330243.SGD","LU1778281490.HKD","LU1814569148.SGD","GB00BDT5M118.USD","LU1721428933.USD","SPYB","LU2063271972.USD","IE00BWXC8680.SGD","LU1242518857.USD","LU0106261372.USD","SG9999004303.SGD","LU0096364046.USD","SPXS","HK0000914686.HKD","BK4614","DIA","LU0079474960.USD","LU2100268510.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2394011477.USD","LU2430703178.SGD","LU1064131342.USD","07388","IE00B19Z9505.USD","LU2242650005.HKD","LU1923622291.USD","LU0069063385.USD","LU1674673691.USD","SGXZ31699556.SGD","LU0234572021.USD","SG9999015341.SGD","ESmain","SPDN","LU0266013472.USD","LU2322448791.USD","LU3102509885.SGD","BK4534","LU0786609619.USD","BK4551","LU1551013425.SGD","LU2092627202.USD","SPXU","LU0011850046.USD","LU0466842654.USD","LU2083900584.USD","SG9999014914.USD","SPYH","IE00BKVL7J92.USD","LU0823434740.USD","LU0345768740.USD","NVDY","SG9999014898.SGD","SG9999014542.SGD","LU0708995401.HKD","LU2242649171.HKD","BK4503","LU0154236417.USD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","SG9999014906.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0265550946.USD","LU1116320901.HKD","IE0009356076.USD","LU0965509101.SGD","HK0000306685.HKD","NVDX","LU0942090050.USD","LU1153585028.USD","LU1267930573.SGD","LU1934455277.USD","LU1718418525.SGD","LU1244550494.USD","LU0354030438.USD","LU0345769631.USD","LU0225283273.USD","LU1496350171.SGD","LU0820561909.HKD","NVD2.UK","LU1323610961.USD","LU1400636574.HKD","LU0006306889.USD","LU2272731600.USD","SG9999001424.SGD","BK4549","LU0472753341.HKD","LU1119994496.HKD","LU2087621335.USD","LU2381873111.SGD","LU2491050071.SGD","LU2265009873.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU1066051225.USD","LU2272731865.HKD","LU0672654240.SGD","LU1267930730.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0965508806.USD","IE00B19Z8W00.USD","LU2125909247.SGD","LU1623119135.USD","LU0203202063.USD","HK0000914660.USD","LU1670756490.USD","LU1366333091.USD","IE0004445239.USD","LU0124676726.USD","NVYY","IE00BJLML261.HKD","LU2552382058.USD","LU0048584097.USD","LU0289961442.SGD","IE00B7KXQ091.USD","LU0348723411.USD","LU1037948897.HKD","LU1861215975.USD","LU1261432733.SGD","IE00BMPRXR70.SGD","LU0143551892.USD","LU0157215616.USD","LU2286300806.USD","BK4588","LU1066053197.SGD","SG9999002224.SGD","LU0080751232.USD","HK0000819398.USD","LU0082616367.USD","LU2106854487.HKD","SH","LU0256863902.USD","SG9999018865.SGD","LU2357125470.USD","IE00B4JS1V06.HKD","BK4529","LU0823421416.USD","LU0511384066.AUD","LU2272731782.SGD","DIPS","LU0979878070.USD","IE00BMPRXQ63.HKD","LU2326559502.SGD","LU0528227936.USD","LU0211328371.USD","LU0061474960.USD","LU1791710582.SGD","LU1037948541.HKD","LU2168563687.JPY","NVDA","NVDG","SPXL","LU1923622614.USD","LU0128525929.USD","LU0251132253.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU0957808578.USD","LU1548497426.USD","IE00BD6J9T35.USD","NVD","LU2249611893.SGD","OEF","IE00B5949003.HKD","LU2637965513.SGD","IE00BN29S564.USD","LU2491050154.USD","HK0000532082.HKD","IE0005OL40V9.USD","DOG","LU2357305700.SGD","SPYI","BK4587","LU1935042215.USD","LU0683600562.USD","LU2089284900.SGD","NVDD","LU1244550221.USD","LU0724617625.USD","LU2047632596.USD","NVDQ","LU1803068979.SGD","LU0861579265.USD","BK4559","LU0347712357.USD","LU0719512351.SGD","LU2294711713.HKD","SG9999014567.USD","LU1066051498.USD","LU0820562030.AUD","LU2420271590.USD","LU0056508442.USD","MESmain","LU2089283258.USD","LU2108987350.USD","LU2111349929.HKD","IE0034235188.USD","LU1917777945.USD","LU1935042991.SGD","IE0004086264.USD","LU0081259029.USD",".DJI","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU2065169927.USD","LU0476273544.USD","LU1951198990.SGD","LU0107464264.USD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","SDOW","LU0094547139.USD","LU0289960550.SGD","LU2430703095.HKD","LU2552382215.SGD","NVDO","LU2097344431.USD","UDOW","LU1400636657.SGD","LU1992135472.HKD","IE00B775SV38.USD","LU0077335932.USD","IE00BDCRKT87.USD","LU2413666699.HKD","LU2860962120.EUR","SG9999000418.SGD","IE00B3M56506.USD","LU2168564065.EUR","SSO","LU2954938101.SGD","LU2290526834.HKD","BK4612","IE00B1BXHZ80.USD","IE0034235303.USD","LU0316494557.USD","LU2462591350.SGD","IE0034235295.USD","BK4504","LU1116320737.USD","LU1868837136.USD","SG9999015986.USD","LU1821325948.USD","LU1202635105.USD","NVD3.UK","IE000ITXATA3.USD","LU0187121727.USD","LU0642271901.SGD","LU2028103732.USD","LU0965509010.AUD","LU2456880835.USD","LU2602419157.SGD","LU0234570918.USD","LU2077746001.SGD","LU1934455863.HKD","LU0985320562.USD","BK4567","LU1674673428.USD","NVDL","LU0354030511.USD","LU0265550359.USD","LU2092937148.SGD","LU2361044949.HKD","IE00BZ199S13.USD","LU1642822529.SGD","LU1069344957.HKD","LU0127658192.USD","LU2360106780.USD","3NVD.UK","LU2237957902.USD","LU2237957811.SGD","LU1839511570.USD","LU1496350502.SGD","SG9999018857.SGD","LU0823414478.USD","LU1244550577.SGD","LU2361044865.SGD","IE00BDRTCR15.USD","LU1974910355.USD","LU2505996509.AUD","LU1316542783.SGD","BK4533","LU1645745479.HKD","LU0788109477.HKD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","LU1127390331.HKD","LU1988902786.USD","ANV","LU1868837300.USD","SGXZ99366536.SGD","LU0823414551.USD","LU2750360997.AUD","LU2125154778.USD","LU0053666078.USD","IE00BYXW3230.USD","LU1712237335.SGD","LU0267386448.USD","LU2168564495.EUR","NVDS","LU2746668974.SGD","LU0210528500.USD","SPYU","SMAX","DDM","LU0203201768.USD","BK4554","LU1989772923.USD","DXD","LU0215105999.USD","LU0689626769.HKD","LU1935043023.USD","BK4548","LU2552382132.HKD","SG9999002232.USD","LU1935042488.USD","LU1145028129.USD","NVIW.SI","LU1435385759.SGD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU1868836914.USD","UPRO","LU1429558221.USD","LU1868836757.USD","LU0820561818.USD","LU1852331112.SGD","LU2089985449.USD","LU0175139822.USD","NVDS.UK","LU0210533765.USD","LU2250418816.HKD","BK4608","NVDU","LU0557290698.USD","LU2125909916.SGD","LU2471134796.USD","LU2487616109.SGD","LU1861127337.USD","LU0097036916.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU0096362180.USD","LU2433249047.HKD","LU2097344357.USD","LU2168564149.EUR","07788","LU2322448957.HKD","LU1804176565.USD","LU0072462426.USD","LU0417517546.SGD","LU2244417387.USD","LU1629891620.HKD","LU0787776722.HKD","LU2756315318.SGD","LU0323591593.USD","MMAX","LU0198837287.USD","LU0211327993.USD","LU2065171402.SGD","LU0353189680.USD","SPUU","IVV","LU1861220033.SGD","LU2543165471.USD","LU2896262040.SGD","LU0061474705.USD","LU1280957306.USD","LU2505996681.GBP","LU0342679015.USD","SG9999015978.USD","LU0345768153.USD","LU2264538146.SGD","IE00BK4W5M84.HKD","NVDW","LU2211815571.USD","HIBL","LU0345770308.USD","HK0000320223.HKD","SG9999014880.SGD","LU1267930490.SGD","IE0004445015.USD","LU1815333072.USD","LU2471134523.USD","LU1791710400.SGD","LU0353189763.USD","LU0868494708.USD","LU1935043536.SGD","LU2413666426.HKD","SNVD.UK","BK4579","IE00B4YYXB79.USD","LU0823434583.USD","LU1066051811.HKD","LU1989764664.SGD","LU2168564222.USD","LU1992135399.USD","LU2023250504.SGD","LU2462157665.USD","LU1571399168.USD","LU0133085943.USD","BK4592","LU2417539215.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":31,"pageCount":1,"totalSize":611,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-05-22","current":28.498704,"percent":0.814785,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"high":33.285938,"avg":25.452199,"sd":3.34132,"marketCap":0},"quantilePoints":[{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-17","current":29.085404,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7126.06},{"date":"2026-04-24","current":29.119398,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7165.08},{"date":"2026-05-01","current":28.331237,"twenty":22.282419,"median":25.993588,"eighty":28.43212,"close":7230.12},{"date":"2026-05-08","current":28.752296,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7398.93},{"date":"2026-05-15","current":29.275345,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7408.5},{"date":"2026-05-22","current":28.498704,"twenty":22.282419,"median":25.993588,"eighty":28.419694,"close":7473.47}]}}}