GEMINI INV

0.260

+0.0051.96%

Volume:20.00K

Turnover:5.14K

Market Cap:165.36M

PE:-1.74

High:0.260

Open:0.255

Low:0.255

Close:0.255

52wk High:0.400

52wk Low:0.170

Shares:636.00M

HK Float Shares:635.57M

Volume Ratio:0.24

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.150

ROE:-4.16%

ROA:1.71%

PB:0.08

PE(LYR):-1.74

PS:0.19

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00174/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00174","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00174\",,,,,undefined,":{"symbol":"00174","market":"HK","secType":"STK","nameCN":"GEMINI INV","latestPrice":0.26,"timestamp":1763090896127,"preClose":0.255,"halted":0,"volume":20000,"delay":0,"floatShares":635570000,"shares":636000000,"eps":-0.149569,"marketStatus":"Closed","change":0.005,"latestTime":"11-14 11:28:16","open":0.255,"high":0.26,"low":0.255,"amount":5140,"amplitude":0.019608,"askPrice":0.26,"askSize":332000,"bidPrice":0.225,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":5,"adr":0,"listingDate":591984000000,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.242718,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00174\",,,,,undefined,":{"symbol":"00174","floatShares":635570000,"roa":"1.71%","roe":"-4.16%","lyrEps":-0.149569,"volumeRatio":0.242718,"shares":636000000,"dividePrice":0,"high":0.26,"amplitude":0.019608,"preClose":0.255,"low":0.255,"week52Low":0.17,"pbRate":"0.08","psRate":"0.19","week52High":0.4,"institutionHeld":0,"latestPrice":0.26,"committee":-0.834254,"eps":-0.149569,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.29,"open":0.255,"prevYearClose":0.203,"prevWeekClose":0.217,"prevMonthClose":0.217,"prevQuarterClose":0.25,"fiveDayClose":0.217,"twentyDayClose":0.236,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00174\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-14","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-09","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-22","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-11","symbol":"00174","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00174\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00174\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00174\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00174","date":"2025-11-13","current":-0.896552,"percent":0.61576,"low":-51.716952,"twenty":-5.254908,"median":-1.26653,"eighty":-0.416196,"high":-0.184116,"avg":-6.534259,"sd":13.418271,"marketCap":162070350},"quantilePoints":[{"date":"2020-11-20","current":-17.399306,"twenty":-8.14096,"median":-3.236027,"eighty":-2.192301,"marketCap":688821140},{"date":"2020-11-27","current":-17.647958,"twenty":-8.300587,"median":-3.236027,"eighty":-2.263789,"marketCap":698665000},{"date":"2020-12-04","current":-17.808394,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":705016500},{"date":"2020-12-11","current":-17.647958,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":698665000},{"date":"2020-12-18","current":-17.82017,"twenty":-8.300587,"median":-3.269388,"eighty":-2.311448,"marketCap":705482700},{"date":"2020-12-24","current":-17.659628,"twenty":-8.300587,"median":-3.269388,"eighty":-2.32098,"marketCap":699127000},{"date":"2020-12-31","current":-18.301796,"twenty":-8.300587,"median":-3.302749,"eighty":-2.335277,"marketCap":724549800},{"date":"2021-01-08","current":-14.288244,"twenty":-17.852278,"median":-17.499086,"eighty":-14.288244,"marketCap":565657300},{"date":"2021-01-15","current":-17.017459,"twenty":-17.659628,"median":-16.375291,"eighty":-14.288244,"marketCap":673704200},{"date":"2021-01-22","current":-17.659628,"twenty":-17.659628,"median":-16.856917,"eighty":-14.480894,"marketCap":699127000},{"date":"2021-01-29","current":-17.338544,"twenty":-17.659628,"median":-16.937188,"eighty":-14.898304,"marketCap":686415600},{"date":"2021-02-05","current":-17.338544,"twenty":-17.659628,"median":-17.338544,"eighty":-15.572581,"marketCap":686415600},{"date":"2021-02-11","current":-17.338544,"twenty":-17.595411,"median":-17.338544,"eighty":-16.086315,"marketCap":686415600},{"date":"2021-02-19","current":-17.659628,"twenty":-17.659628,"median":-17.338544,"eighty":-16.439508,"marketCap":699127000},{"date":"2021-02-26","current":-16.856917,"twenty":-17.659628,"median":-17.338544,"eighty":-16.728483,"marketCap":667348500},{"date":"2021-03-05","current":-18.62288,"twenty":-17.659628,"median":-17.338544,"eighty":-16.856917,"marketCap":737261200},{"date":"2021-03-12","current":-2.945535,"twenty":-17.659628,"median":-17.338544,"eighty":-16.856917,"marketCap":686415600},{"date":"2021-03-19","current":-2.890988,"twenty":-17.659628,"median":-17.338544,"eighty":-15.251497,"marketCap":673704200},{"date":"2021-03-26","current":-3.054628,"twenty":-17.659628,"median":-17.338544,"eighty":-14.288244,"marketCap":711838400},{"date":"2021-04-01","current":-2.945535,"twenty":-17.659628,"median":-17.338544,"eighty":-3.027355,"marketCap":686415600},{"date":"2021-04-09","current":-2.890988,"twenty":-17.659628,"median":-17.338544,"eighty":-2.945535,"marketCap":673704200},{"date":"2021-04-16","current":-2.863714,"twenty":-17.659628,"median":-16.937188,"eighty":-2.907352,"marketCap":667348500},{"date":"2021-04-23","current":-2.727347,"twenty":-17.659628,"median":-16.856917,"eighty":-2.890988,"marketCap":635570000},{"date":"2021-04-30","current":-2.727347,"twenty":-17.659628,"median":-16.776646,"eighty":-2.890988,"marketCap":635570000},{"date":"2021-05-07","current":-2.836441,"twenty":-17.659628,"median":-15.893665,"eighty":-2.863714,"marketCap":660992800},{"date":"2021-05-14","current":-2.727347,"twenty":-17.563303,"median":-14.448786,"eighty":-2.852805,"marketCap":635570000},{"date":"2021-05-21","current":-2.481886,"twenty":-17.499086,"median":-14.288244,"eighty":-2.820077,"marketCap":578368700},{"date":"2021-05-28","current":-2.509159,"twenty":-17.499086,"median":-3.054628,"eighty":-2.738256,"marketCap":584724400},{"date":"2021-06-04","current":-2.400065,"twenty":-17.499086,"median":-2.986445,"eighty":-2.727347,"marketCap":559301600},{"date":"2021-06-11","current":-2.100057,"twenty":-17.434869,"median":-2.945535,"eighty":-2.727347,"marketCap":489388900},{"date":"2021-06-18","current":-2.154604,"twenty":-17.338544,"median":-2.918261,"eighty":-2.618253,"marketCap":502100300},{"date":"2021-06-25","current":-2.100057,"twenty":-17.338544,"median":-2.890988,"eighty":-2.509159,"marketCap":489388900},{"date":"2021-07-02","current":-2.100057,"twenty":-17.338544,"median":-2.890988,"eighty":-2.509159,"marketCap":489388900},{"date":"2021-07-09","current":-2.318245,"twenty":-17.338544,"median":-2.890988,"eighty":-2.427339,"marketCap":540234500},{"date":"2021-07-16","current":-2.072784,"twenty":-17.338544,"median":-2.890988,"eighty":-2.318245,"marketCap":483033200},{"date":"2021-07-23","current":-2.04551,"twenty":-17.338544,"median":-2.863714,"eighty":-2.209151,"marketCap":476677500},{"date":"2021-07-30","current":-2.154604,"twenty":-17.338544,"median":-2.863714,"eighty":-2.181877,"marketCap":502100300},{"date":"2021-08-06","current":-2.154604,"twenty":-17.338544,"median":-2.836441,"eighty":-2.154604,"marketCap":502100300},{"date":"2021-08-13","current":-5.772997,"twenty":-17.338544,"median":-2.836441,"eighty":-2.154604,"marketCap":495744600},{"date":"2021-08-20","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-08-27","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-09-03","current":-4.958857,"twenty":-17.338544,"median":-2.863714,"eighty":-2.154604,"marketCap":425831900},{"date":"2021-09-10","current":-5.698985,"twenty":-17.338544,"median":-2.890988,"eighty":-2.154604,"marketCap":489388900},{"date":"2021-09-17","current":-5.698985,"twenty":-17.017459,"median":-2.890988,"eighty":-2.154604,"marketCap":489388900},{"date":"2021-09-24","current":-5.698985,"twenty":-16.889025,"median":-2.890988,"eighty":-2.176422,"marketCap":489388900},{"date":"2021-09-30","current":-5.698985,"twenty":-16.856917,"median":-2.890988,"eighty":-2.181877,"marketCap":489388900},{"date":"2021-10-08","current":-5.328921,"twenty":-16.856917,"median":-2.931898,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-15","current":-5.328921,"twenty":-16.856917,"median":-2.945535,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-22","current":-5.328921,"twenty":-16.856917,"median":-3.027355,"eighty":-2.181877,"marketCap":457610400},{"date":"2021-10-29","current":-5.328921,"twenty":-16.7927,"median":-4.006742,"eighty":-2.192787,"marketCap":457610400},{"date":"2021-11-05","current":-5.328921,"twenty":-16.567941,"median":-4.958857,"eighty":-2.241879,"marketCap":457610400},{"date":"2021-11-12","current":-5.328921,"twenty":-16.182641,"median":-4.958857,"eighty":-2.301881,"marketCap":457610400},{"date":"2021-11-19","current":-5.328921,"twenty":-15.572581,"median":-4.958857,"eighty":-2.318245,"marketCap":457610400},{"date":"2021-11-26","current":-5.180895,"twenty":-14.898304,"median":-4.958857,"eighty":-2.318245,"marketCap":444899000},{"date":"2021-12-03","current":-4.884844,"twenty":-14.480894,"median":-4.958857,"eighty":-2.350973,"marketCap":419476200},{"date":"2021-12-10","current":-4.958857,"twenty":-14.288244,"median":-4.958857,"eighty":-2.400065,"marketCap":425831900},{"date":"2021-12-17","current":-4.810831,"twenty":-14.288244,"median":-4.958857,"eighty":-2.400065,"marketCap":413120500},{"date":"2021-12-24","current":-4.810831,"twenty":-14.15981,"median":-4.958857,"eighty":-2.410975,"marketCap":413120500},{"date":"2021-12-31","current":-4.810831,"twenty":-12.328327,"median":-4.958857,"eighty":-2.432794,"marketCap":413120500},{"date":"2022-01-07","current":-4.810831,"twenty":-4.810831,"median":-4.810831,"eighty":-4.810831,"marketCap":413120500},{"date":"2022-01-14","current":-4.958857,"twenty":-4.870041,"median":-4.810831,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-01-21","current":-4.958857,"twenty":-4.958857,"median":-4.810831,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-01-28","current":-4.736818,"twenty":-4.958857,"median":-4.884844,"eighty":-4.810831,"marketCap":406764800},{"date":"2022-02-04","current":-4.958857,"twenty":-4.958857,"median":-4.958857,"eighty":-4.810831,"marketCap":425831900},{"date":"2022-02-11","current":-5.772997,"twenty":-4.958857,"median":-4.958857,"eighty":-4.810831,"marketCap":495744600},{"date":"2022-02-18","current":-5.180895,"twenty":-5.402933,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-02-25","current":-5.180895,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-03-04","current":-5.180895,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":444899000},{"date":"2022-03-11","current":-50.933362,"twenty":-5.180895,"median":-4.958857,"eighty":-4.810831,"marketCap":413120500},{"date":"2022-03-18","current":-51.716952,"twenty":-5.772997,"median":-4.958857,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-03-25","current":-51.716952,"twenty":-5.921023,"median":-5.180895,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-04-01","current":-51.716952,"twenty":-50.933362,"median":-5.180895,"eighty":-4.810831,"marketCap":419476200},{"date":"2022-04-08","current":-51.716952,"twenty":-51.716952,"median":-5.180895,"eighty":-4.929252,"marketCap":419476200},{"date":"2022-04-14","current":-50.149772,"twenty":-51.716952,"median":-5.180895,"eighty":-4.958857,"marketCap":406764800},{"date":"2022-04-22","current":-50.149772,"twenty":-51.403516,"median":-5.180895,"eighty":-4.958857,"marketCap":406764800},{"date":"2022-04-29","current":-44.664641,"twenty":-50.933362,"median":-5.180895,"eighty":-4.958857,"marketCap":362274900},{"date":"2022-05-06","current":-48.582592,"twenty":-50.933362,"median":-5.402933,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-05-13","current":-48.582592,"twenty":-50.933362,"median":-5.772997,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-05-20","current":-47.799001,"twenty":-50.933362,"median":-5.84701,"eighty":-4.958857,"marketCap":387697700},{"date":"2022-05-27","current":-48.582592,"twenty":-50.149772,"median":-44.664641,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-02","current":-48.582592,"twenty":-50.149772,"median":-45.448231,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-10","current":-48.582592,"twenty":-50.149772,"median":-45.840026,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-17","current":-47.015411,"twenty":-50.149772,"median":-47.015411,"eighty":-4.958857,"marketCap":381342000},{"date":"2022-06-24","current":-48.582592,"twenty":-50.149772,"median":-47.015411,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-06-30","current":-48.582592,"twenty":-50.149772,"median":-47.407206,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-08","current":-48.582592,"twenty":-50.149772,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-15","current":-48.582592,"twenty":-50.149772,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-22","current":-48.582592,"twenty":-49.209464,"median":-48.582592,"eighty":-4.958857,"marketCap":394053400},{"date":"2022-07-29","current":-48.582592,"twenty":-48.582592,"median":-48.582592,"eighty":-5.09208,"marketCap":394053400},{"date":"2022-08-05","current":-48.582592,"twenty":-48.582592,"median":-48.582592,"eighty":-5.180895,"marketCap":394053400},{"date":"2022-08-12","current":-1.700769,"twenty":-48.582592,"median":-48.582592,"eighty":-5.180895,"marketCap":298717900},{"date":"2022-08-19","current":-1.682675,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":295540050},{"date":"2022-08-26","current":-1.556022,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":273295100},{"date":"2022-09-02","current":-1.447463,"twenty":-48.582592,"median":-48.582592,"eighty":-4.958857,"marketCap":254228000},{"date":"2022-09-09","current":-1.429369,"twenty":-48.582592,"median":-47.799001,"eighty":-4.899647,"marketCap":251050150},{"date":"2022-09-16","current":-1.447463,"twenty":-48.582592,"median":-47.015411,"eighty":-4.810831,"marketCap":254228000},{"date":"2022-09-23","current":-1.248437,"twenty":-48.582592,"median":-47.015411,"eighty":-4.810831,"marketCap":219271650},{"date":"2022-09-30","current":-1.32081,"twenty":-48.582592,"median":-46.623616,"eighty":-4.766423,"marketCap":231983050},{"date":"2022-10-07","current":-1.338903,"twenty":-48.582592,"median":-45.448231,"eighty":-2.278374,"marketCap":235160900},{"date":"2022-10-14","current":-1.338903,"twenty":-48.582592,"median":-44.664641,"eighty":-1.682675,"marketCap":235160900},{"date":"2022-10-21","current":-1.338903,"twenty":-48.582592,"median":-39.571304,"eighty":-1.556022,"marketCap":235160900},{"date":"2022-10-28","current":-1.338903,"twenty":-48.582592,"median":-5.921023,"eighty":-1.556022,"marketCap":235160900},{"date":"2022-11-04","current":-1.26653,"twenty":-48.582592,"median":-5.772997,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-11","current":-1.26653,"twenty":-48.582592,"median":-5.772997,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-18","current":-1.26653,"twenty":-48.582592,"median":-5.291914,"eighty":-1.447463,"marketCap":222449500},{"date":"2022-11-25","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-02","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-09","current":-1.302716,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":228805200},{"date":"2022-12-16","current":-1.26653,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":222449500},{"date":"2022-12-23","current":-1.284623,"twenty":-48.582592,"median":-5.180895,"eighty":-1.338903,"marketCap":225627350},{"date":"2022-12-30","current":-1.284623,"twenty":-48.582592,"median":-4.958857,"eighty":-1.338903,"marketCap":225627350},{"date":"2023-01-06","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.32081,"marketCap":222449500},{"date":"2023-01-13","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.295479,"marketCap":222449500},{"date":"2023-01-20","current":-1.26653,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":222449500},{"date":"2023-01-27","current":-1.447463,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":254228000},{"date":"2023-02-03","current":-1.447463,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":254228000},{"date":"2023-02-10","current":-1.592209,"twenty":-48.582592,"median":-4.958857,"eighty":-1.284623,"marketCap":279650800},{"date":"2023-02-17","current":-1.845515,"twenty":-48.582592,"median":-4.810831,"eighty":-1.284623,"marketCap":324140700},{"date":"2023-02-24","current":-1.447463,"twenty":-48.582592,"median":-4.810831,"eighty":-1.302716,"marketCap":254228000},{"date":"2023-03-03","current":-1.447463,"twenty":-48.582592,"median":-4.810831,"eighty":-1.302716,"marketCap":254228000},{"date":"2023-03-09","current":-1.700769,"twenty":-1.700769,"median":-1.700769,"eighty":-1.700769,"marketCap":298717900},{"date":"2023-03-17","current":-1.010069,"twenty":-7.502453,"median":-2.525912,"eighty":13.159181,"marketCap":298717900},{"date":"2023-03-24","current":-1.074542,"twenty":-7.502453,"median":-2.509159,"eighty":13.159181,"marketCap":317785000},{"date":"2023-03-31","current":-1.074542,"twenty":-7.502453,"median":-2.481886,"eighty":9.616869,"marketCap":317785000},{"date":"2023-04-06","current":-1.074542,"twenty":-7.502453,"median":-2.478253,"eighty":6.074556,"marketCap":317785000},{"date":"2023-04-14","current":-1.074542,"twenty":-7.502453,"median":-2.400065,"eighty":13.159181,"marketCap":317785000},{"date":"2023-04-21","current":-1.010069,"twenty":-7.502453,"median":-2.335277,"eighty":16.701494,"marketCap":298717900},{"date":"2023-04-28","current":-1.010069,"twenty":-7.502453,"median":-2.311448,"eighty":16.701494,"marketCap":298717900},{"date":"2023-05-05","current":-1.010069,"twenty":-7.502453,"median":-2.290971,"eighty":16.701494,"marketCap":298717900},{"date":"2023-05-12","current":-1.096033,"twenty":-7.502453,"median":-2.181877,"eighty":16.701494,"marketCap":324140700},{"date":"2023-05-19","current":-1.096033,"twenty":-7.502453,"median":-2.154604,"eighty":16.701494,"marketCap":324140700},{"date":"2023-05-25","current":-1.074542,"twenty":-7.502453,"median":-2.154604,"eighty":13.159181,"marketCap":317785000},{"date":"2023-06-02","current":-1.074542,"twenty":-7.502453,"median":-2.154604,"eighty":16.701494,"marketCap":317785000},{"date":"2023-06-09","current":-1.074542,"twenty":-7.502453,"median":-2.120813,"eighty":16.701494,"marketCap":317785000},{"date":"2023-06-16","current":-0.816652,"twenty":-7.502453,"median":-2.100057,"eighty":16.701494,"marketCap":241516600},{"date":"2023-06-23","current":-0.805906,"twenty":-7.502453,"median":-2.100057,"eighty":16.701494,"marketCap":238338750},{"date":"2023-06-30","current":-0.924106,"twenty":-7.502453,"median":-2.072784,"eighty":16.701494,"marketCap":273295100},{"date":"2023-07-07","current":-0.816652,"twenty":-7.502453,"median":-2.04551,"eighty":13.200014,"marketCap":241516600},{"date":"2023-07-14","current":-0.859633,"twenty":-7.502453,"median":-1.98157,"eighty":13.210759,"marketCap":254228000},{"date":"2023-07-21","current":-0.795161,"twenty":-7.502453,"median":-1.94783,"eighty":13.210759,"marketCap":235160900},{"date":"2023-07-28","current":-0.816652,"twenty":-7.502453,"median":-1.874786,"eighty":-0.760775,"marketCap":241516600},{"date":"2023-08-04","current":-0.752179,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":222449500},{"date":"2023-08-11","current":-0.666216,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":197026700},{"date":"2023-08-18","current":-0.439363,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":231983050},{"date":"2023-08-25","current":-0.433344,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":228805200},{"date":"2023-09-01","current":-0.403251,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":212915950},{"date":"2023-09-08","current":-0.337045,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":177959600},{"date":"2023-09-15","current":-0.397232,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":209738100},{"date":"2023-09-22","current":-0.409269,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":216093800},{"date":"2023-09-29","current":-0.409269,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":216093800},{"date":"2023-10-06","current":-0.36112,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":190671000},{"date":"2023-10-13","current":-0.415288,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":219271650},{"date":"2023-10-20","current":-0.415288,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":219271650},{"date":"2023-10-27","current":-0.403251,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":212915950},{"date":"2023-11-03","current":-0.318989,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":168426050},{"date":"2023-11-10","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-11-17","current":-0.391213,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":206560250},{"date":"2023-11-24","current":-0.385195,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":203382400},{"date":"2023-12-01","current":-0.385195,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":203382400},{"date":"2023-12-08","current":-0.427325,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":225627350},{"date":"2023-12-15","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-12-22","current":-0.331027,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":174781750},{"date":"2023-12-29","current":-0.325008,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":171603900},{"date":"2024-01-05","current":-0.312971,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":165248200},{"date":"2024-01-12","current":-0.282877,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":149358950},{"date":"2024-01-19","current":-0.282877,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":149358950},{"date":"2024-01-26","current":-0.286489,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":151265660},{"date":"2024-02-02","current":-0.285285,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":150630090},{"date":"2024-02-09","current":-0.285285,"twenty":-7.502453,"median":-1.862612,"eighty":-0.752179,"marketCap":150630090},{"date":"2024-02-16","current":-0.288896,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":152536800},{"date":"2024-02-23","current":-0.288896,"twenty":-7.502453,"median":-1.874786,"eighty":-0.790863,"marketCap":152536800},{"date":"2024-03-01","current":-0.284081,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":149994520},{"date":"2024-03-08","current":-0.284081,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":149994520},{"date":"2024-03-15","current":-0.26121,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":137918690},{"date":"2024-03-22","current":-0.25158,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":132834130},{"date":"2024-03-28","current":-0.202528,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":132834130},{"date":"2024-04-05","current":-0.184116,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":120758300},{"date":"2024-04-12","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":127114000},{"date":"2024-04-19","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.795161,"marketCap":127114000},{"date":"2024-04-26","current":-0.193806,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":127114000},{"date":"2024-05-03","current":-0.206404,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":135376410},{"date":"2024-05-10","current":-0.206404,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":135376410},{"date":"2024-05-17","current":-0.239351,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":156985790},{"date":"2024-05-24","current":-0.21997,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":144274390},{"date":"2024-05-31","current":-0.21997,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":144274390},{"date":"2024-06-07","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-14","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-21","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-06-28","current":-0.251948,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":165248200},{"date":"2024-07-05","current":-0.236444,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":155079080},{"date":"2024-07-12","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-07-19","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-07-26","current":-0.232568,"twenty":-7.502453,"median":-1.874786,"eighty":-0.777969,"marketCap":152536800},{"date":"2024-08-02","current":-0.266484,"twenty":-7.502453,"median":-1.850438,"eighty":-0.752179,"marketCap":174781750},{"date":"2024-08-09","current":-0.261639,"twenty":-7.502453,"median":-1.777394,"eighty":-0.72639,"marketCap":171603900},{"date":"2024-08-16","current":-0.559069,"twenty":-7.502453,"median":-1.777394,"eighty":-0.559069,"marketCap":171603900},{"date":"2024-08-23","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.517656,"marketCap":158892500},{"date":"2024-08-30","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.513515,"marketCap":158892500},{"date":"2024-09-06","current":-0.517656,"twenty":-7.502453,"median":-1.777394,"eighty":-0.513515,"marketCap":158892500},{"date":"2024-09-13","current":-0.507303,"twenty":-7.502453,"median":-1.755048,"eighty":-0.505232,"marketCap":155714650},{"date":"2024-09-20","current":-0.49695,"twenty":-7.502453,"median":-1.766221,"eighty":-0.49695,"marketCap":152536800},{"date":"2024-09-27","current":-0.476244,"twenty":-7.502453,"median":-1.691722,"eighty":-0.476244,"marketCap":146181100},{"date":"2024-10-04","current":-0.590128,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":181137450},{"date":"2024-10-10","current":-0.548716,"twenty":-7.502453,"median":-1.682675,"eighty":-0.472103,"marketCap":168426050},{"date":"2024-10-18","current":-0.548716,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":168426050},{"date":"2024-10-25","current":-0.559069,"twenty":-7.502453,"median":-1.682675,"eighty":-0.467961,"marketCap":171603900},{"date":"2024-11-01","current":-0.49695,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":152536800},{"date":"2024-11-08","current":-0.476244,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":146181100},{"date":"2024-11-15","current":-0.472102,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":144909960},{"date":"2024-11-22","current":-0.457608,"twenty":-7.502453,"median":-1.682675,"eighty":-0.45678,"marketCap":140460970},{"date":"2024-11-29","current":-0.445184,"twenty":-7.502453,"median":-1.682675,"eighty":-0.445184,"marketCap":136647550},{"date":"2024-12-06","current":-0.445184,"twenty":-7.502453,"median":-1.682675,"eighty":-0.445184,"marketCap":136647550},{"date":"2024-12-13","current":-0.424478,"twenty":-7.502453,"median":-1.682675,"eighty":-0.436955,"marketCap":130291850},{"date":"2024-12-20","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.433344,"marketCap":129020710},{"date":"2024-12-27","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.429344,"marketCap":129020710},{"date":"2025-01-03","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.424478,"marketCap":129020710},{"date":"2025-01-10","current":-0.420337,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":129020710},{"date":"2025-01-17","current":-0.414125,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127114000},{"date":"2025-01-24","current":-0.416196,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127749570},{"date":"2025-01-28","current":-0.416196,"twenty":-7.502453,"median":-1.682675,"eighty":-0.420337,"marketCap":127749570},{"date":"2025-02-07","current":-0.393419,"twenty":-7.502453,"median":-1.682675,"eighty":-0.418266,"marketCap":120758300},{"date":"2025-02-14","current":-0.432761,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":132834130},{"date":"2025-02-21","current":-0.455537,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":139825400},{"date":"2025-02-28","current":-0.424478,"twenty":-7.502453,"median":-1.682675,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-07","current":-0.424478,"twenty":-7.502453,"median":-1.592209,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-14","current":-0.424478,"twenty":-7.502453,"median":-1.556022,"eighty":-0.416196,"marketCap":130291850},{"date":"2025-03-21","current":-1.340356,"twenty":-7.502453,"median":-1.537929,"eighty":-0.416196,"marketCap":127114000},{"date":"2025-03-28","current":-1.306847,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":123936150},{"date":"2025-04-03","current":-1.233128,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":116944880},{"date":"2025-04-11","current":-1.172811,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":111224750},{"date":"2025-04-17","current":-1.172811,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":111224750},{"date":"2025-04-25","current":-1.333654,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":126478430},{"date":"2025-05-02","current":-1.333654,"twenty":-7.502453,"median":-1.447463,"eighty":-0.416196,"marketCap":126478430},{"date":"2025-05-09","current":-1.407374,"twenty":-7.502453,"median":-1.429369,"eighty":-0.416196,"marketCap":133469700},{"date":"2025-05-16","current":-1.340356,"twenty":-7.502453,"median":-1.407374,"eighty":-0.416196,"marketCap":127114000},{"date":"2025-05-23","current":-1.340356,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":127114000},{"date":"2025-05-30","current":-1.340356,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":127114000},{"date":"2025-06-06","current":-1.641936,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":155714650},{"date":"2025-06-13","current":-1.641936,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":155714650},{"date":"2025-06-20","current":-1.641936,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":155714650},{"date":"2025-06-27","current":-1.333654,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":126478430},{"date":"2025-07-04","current":-1.460988,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":138554260},{"date":"2025-07-11","current":-1.407374,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":133469700},{"date":"2025-07-18","current":-1.407374,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":133469700},{"date":"2025-07-25","current":-1.427479,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":135376410},{"date":"2025-08-01","current":-1.28004,"twenty":-7.502453,"median":-1.340356,"eighty":-0.416196,"marketCap":121393870},{"date":"2025-08-08","current":-1.28004,"twenty":-7.1832,"median":-1.33963,"eighty":-0.416196,"marketCap":121393870},{"date":"2025-08-15","current":-1.427479,"twenty":-5.891418,"median":-1.338903,"eighty":-0.416196,"marketCap":135376410},{"date":"2025-08-22","current":-0.867561,"twenty":-5.772997,"median":-1.338903,"eighty":-0.416196,"marketCap":158256930},{"date":"2025-08-29","current":-1.045254,"twenty":-5.698985,"median":-1.338903,"eighty":-0.416196,"marketCap":190671000},{"date":"2025-09-05","current":-1.045254,"twenty":-5.698985,"median":-1.338903,"eighty":-0.416196,"marketCap":190671000},{"date":"2025-09-12","current":-0.923307,"twenty":-5.698985,"median":-1.333654,"eighty":-0.416196,"marketCap":168426050},{"date":"2025-09-19","current":-0.871045,"twenty":-5.639775,"median":-1.333654,"eighty":-0.416196,"marketCap":158892500},{"date":"2025-09-26","current":-0.905887,"twenty":-5.328921,"median":-1.306847,"eighty":-0.416196,"marketCap":165248200},{"date":"2025-10-03","current":-0.905887,"twenty":-5.328921,"median":-1.306847,"eighty":-0.416196,"marketCap":165248200},{"date":"2025-10-10","current":-0.846656,"twenty":-5.328921,"median":-1.293444,"eighty":-0.416196,"marketCap":154443510},{"date":"2025-10-17","current":-0.797877,"twenty":-5.328921,"median":-1.284623,"eighty":-0.416196,"marketCap":145545530},{"date":"2025-10-24","current":-0.766519,"twenty":-5.328921,"median":-1.284623,"eighty":-0.416196,"marketCap":139825400},{"date":"2025-10-31","current":-0.756067,"twenty":-5.328921,"median":-1.28004,"eighty":-0.416196,"marketCap":137918690},{"date":"2025-11-07","current":-0.756067,"twenty":-5.328921,"median":-1.28004,"eighty":-0.416196,"marketCap":137918690},{"date":"2025-11-13","current":-0.888466,"twenty":-5.254908,"median":-1.26653,"eighty":-0.416196,"marketCap":162070350}],"updateTime":1763112014076},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00174\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}