WINSHINE SCI

0.340

+0.04013.33%

Volume:10.80M

Turnover:3.32M

Market Cap:505.24M

PE:-0.60

High:0.345

Open:0.300

Low:0.295

Close:0.300

52wk High:1.010

52wk Low:0.143

Shares:1.49B

HK Float Shares:1.49B

Volume Ratio:2.44

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.564

ROE:-1430.44%

ROA:-7.70%

PB:-2.91

PE(LYR):-0.60

PS:1.07

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00209/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00209\",,,,,undefined,":{"symbol":"00209","market":"HK","secType":"STK","nameCN":"WINSHINE SCI","latestPrice":0.34,"timestamp":1771834081265,"preClose":0.3,"halted":0,"volume":10800480,"delay":0,"changeRate":0.13333333333333347,"floatShares":1486000000,"shares":1486000000,"eps":-0.563567,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"02-23 16:08:01","open":0.3,"high":0.345,"low":0.295,"amount":3323629,"amplitude":0.166667,"askPrice":0.345,"askSize":170000,"bidPrice":0.34,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1015344000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":2.444835,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00209\",,,,,undefined,":{"symbol":"00209","floatShares":1486000000,"roa":"-7.70%","roe":"-1430.44%","lyrEps":-0.563567,"volumeRatio":2.444835,"shares":1486000000,"dividePrice":0,"high":0.345,"amplitude":0.166667,"preClose":0.3,"low":0.295,"week52Low":0.143,"pbRate":"-2.91","psRate":"1.07","week52High":1.01,"institutionHeld":0,"latestPrice":0.34,"committee":-0.888889,"eps":-0.563567,"divideRate":0,"volume":10800480,"delay":0,"ttmEps":-0.057,"open":0.3,"prevYearClose":0.152,"prevWeekClose":0.3,"prevMonthClose":0.212,"prevQuarterClose":0.152,"fiveDayClose":0.3,"twentyDayClose":0.223,"sixtyDayClose":0.249},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00209\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00209","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-05-24","symbol":"00209","defaultRemindTime":1716514200000,"type":"split","dateTimestamp":1716480000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-03-28","symbol":"00209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00209\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00209\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00209","date":"2026-02-20","current":-5.964912,"percent":0.008943,"low":-6.372761,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"high":9.781228,"avg":-0.625574,"sd":2.649004,"marketCap":445701542},"quantilePoints":[{"date":"2021-02-26","current":-5.70695,"twenty":-6.658109,"median":-6.372761,"eighty":-5.802066,"marketCap":219711883},{"date":"2021-03-05","current":-5.04114,"twenty":-6.658109,"median":-6.372761,"eighty":-5.630858,"marketCap":194078830},{"date":"2021-03-12","current":-4.946024,"twenty":-6.658109,"median":-6.18253,"eighty":-5.326487,"marketCap":190416965},{"date":"2021-03-19","current":-4.755792,"twenty":-6.658109,"median":-5.992298,"eighty":-5.060163,"marketCap":183093236},{"date":"2021-03-26","current":-5.231371,"twenty":-6.639086,"median":-5.897182,"eighty":-4.869931,"marketCap":201402559},{"date":"2021-04-01","current":-1.911622,"twenty":-6.562993,"median":-5.802066,"eighty":-4.755792,"marketCap":183093236},{"date":"2021-04-09","current":-1.873389,"twenty":-6.562993,"median":-5.70695,"eighty":-4.755792,"marketCap":179431371},{"date":"2021-04-16","current":-1.835157,"twenty":-6.562993,"median":-5.659393,"eighty":-4.660676,"marketCap":175769506},{"date":"2021-04-23","current":-1.911622,"twenty":-6.505923,"median":-5.326487,"eighty":-3.606933,"marketCap":183093236},{"date":"2021-04-30","current":-2.217481,"twenty":-6.467877,"median":-5.278929,"eighty":-2.049259,"marketCap":212388153},{"date":"2021-05-07","current":-2.179249,"twenty":-6.410807,"median":-5.136255,"eighty":-2.049259,"marketCap":208726289},{"date":"2021-05-14","current":-2.179249,"twenty":-6.372761,"median":-5.088698,"eighty":-2.064552,"marketCap":208726289},{"date":"2021-05-21","current":-2.141017,"twenty":-6.372761,"median":-4.993582,"eighty":-2.041612,"marketCap":205064424},{"date":"2021-05-28","current":-1.988087,"twenty":-6.372761,"median":-4.850908,"eighty":-2.041612,"marketCap":190416965},{"date":"2021-06-04","current":-1.796925,"twenty":-6.372761,"median":-4.755792,"eighty":-2.026319,"marketCap":172107641},{"date":"2021-06-11","current":-1.873389,"twenty":-6.372761,"median":-4.755792,"eighty":-2.00338,"marketCap":179431371},{"date":"2021-06-18","current":-1.682227,"twenty":-6.353738,"median":-4.660676,"eighty":-1.911622,"marketCap":161122047},{"date":"2021-06-25","current":-1.491065,"twenty":-6.258622,"median":-4.660676,"eighty":-1.881036,"marketCap":142812724},{"date":"2021-07-02","current":-1.491065,"twenty":-6.18253,"median":-3.53466,"eighty":-1.873389,"marketCap":142812724},{"date":"2021-07-09","current":-1.452833,"twenty":-6.18253,"median":-2.255714,"eighty":-1.835157,"marketCap":139150859},{"date":"2021-07-16","current":-2.485108,"twenty":-6.087414,"median":-2.293947,"eighty":-1.835157,"marketCap":238021206},{"date":"2021-07-23","current":-2.561573,"twenty":-5.992298,"median":-2.370411,"eighty":-1.835157,"marketCap":245344936},{"date":"2021-07-30","current":-2.408644,"twenty":-5.897182,"median":-2.370411,"eighty":-1.873389,"marketCap":230697477},{"date":"2021-08-06","current":-2.370411,"twenty":-5.897182,"median":-2.370411,"eighty":-1.873389,"marketCap":227035612},{"date":"2021-08-13","current":-2.332179,"twenty":-5.897182,"median":-2.332179,"eighty":-1.873389,"marketCap":223373747},{"date":"2021-08-20","current":-2.255714,"twenty":-5.802066,"median":-2.332179,"eighty":-1.873389,"marketCap":216050018},{"date":"2021-08-27","current":-2.370411,"twenty":-5.802066,"median":-2.332179,"eighty":-1.873389,"marketCap":227035612},{"date":"2021-09-03","current":-2.429823,"twenty":-5.70695,"median":-2.370411,"eighty":-1.873389,"marketCap":219711883},{"date":"2021-09-10","current":-2.348829,"twenty":-5.70695,"median":-2.35962,"eighty":-1.911622,"marketCap":212388153},{"date":"2021-09-17","current":-2.753799,"twenty":-5.70695,"median":-2.370411,"eighty":-1.911622,"marketCap":249006800},{"date":"2021-09-24","current":-2.551314,"twenty":-5.630858,"median":-2.370411,"eighty":-1.911622,"marketCap":230697477},{"date":"2021-09-30","current":-3.037279,"twenty":-5.440626,"median":-2.370411,"eighty":-1.911622,"marketCap":274639854},{"date":"2021-10-08","current":-2.875291,"twenty":-5.326487,"median":-2.398985,"eighty":-1.911622,"marketCap":259992395},{"date":"2021-10-15","current":-3.037279,"twenty":-5.326487,"median":-2.408644,"eighty":-1.942208,"marketCap":274639854},{"date":"2021-10-22","current":-2.632308,"twenty":-5.326487,"median":-2.408644,"eighty":-1.988087,"marketCap":238021206},{"date":"2021-10-29","current":-2.389326,"twenty":-5.288441,"median":-2.419233,"eighty":-2.00338,"marketCap":216050018},{"date":"2021-11-05","current":-2.753799,"twenty":-5.231371,"median":-2.429823,"eighty":-2.026319,"marketCap":249006800},{"date":"2021-11-12","current":-2.47032,"twenty":-5.193325,"median":-2.446876,"eighty":-2.026319,"marketCap":223373747},{"date":"2021-11-19","current":-2.834793,"twenty":-5.136255,"median":-2.47032,"eighty":-2.026319,"marketCap":256330530},{"date":"2021-11-26","current":-2.591811,"twenty":-5.136255,"median":-2.47032,"eighty":-2.026319,"marketCap":234359342},{"date":"2021-12-03","current":-2.348829,"twenty":-5.098209,"median":-2.47032,"eighty":-2.026319,"marketCap":212388153},{"date":"2021-12-10","current":-2.429823,"twenty":-5.04114,"median":-2.497962,"eighty":-2.026319,"marketCap":219711883},{"date":"2021-12-17","current":-2.348829,"twenty":-5.003094,"median":-2.47032,"eighty":-2.041612,"marketCap":212388153},{"date":"2021-12-24","current":-2.105847,"twenty":-4.907978,"median":-2.47032,"eighty":-2.064552,"marketCap":190416965},{"date":"2021-12-31","current":-2.227338,"twenty":-4.850908,"median":-2.458598,"eighty":-2.064712,"marketCap":201402559},{"date":"2022-01-07","current":-1.579385,"twenty":-2.527016,"median":-2.267835,"eighty":-2.227338,"marketCap":142812724},{"date":"2022-01-14","current":-1.498391,"twenty":-2.365028,"median":-2.227338,"eighty":-1.579385,"marketCap":135488994},{"date":"2022-01-21","current":-1.538888,"twenty":-2.267835,"median":-1.579385,"eighty":-1.498391,"marketCap":139150859},{"date":"2022-01-28","current":-1.457894,"twenty":-2.243537,"median":-1.559137,"eighty":-1.457894,"marketCap":131827129},{"date":"2022-02-04","current":-1.498391,"twenty":-2.227338,"median":-1.518639,"eighty":-1.457894,"marketCap":135488994},{"date":"2022-02-11","current":-1.660379,"twenty":-2.227338,"median":-1.498391,"eighty":-1.457894,"marketCap":150136453},{"date":"2022-02-18","current":-1.538888,"twenty":-2.227338,"median":-1.538888,"eighty":-1.498391,"marketCap":139150859},{"date":"2022-02-25","current":-1.336403,"twenty":-1.700876,"median":-1.538888,"eighty":-1.457894,"marketCap":120841535},{"date":"2022-03-04","current":-1.336403,"twenty":-1.660379,"median":-1.498391,"eighty":-1.417397,"marketCap":120841535},{"date":"2022-03-11","current":-1.214911,"twenty":-1.619882,"median":-1.498391,"eighty":-1.3769,"marketCap":109855941},{"date":"2022-03-18","current":-0.850438,"twenty":-1.619882,"median":-1.498391,"eighty":-1.336403,"marketCap":76899159},{"date":"2022-03-25","current":-0.971929,"twenty":-1.619882,"median":-1.498391,"eighty":-1.295906,"marketCap":87884753},{"date":"2022-04-01","current":-0.699985,"twenty":-1.579385,"median":-1.457894,"eighty":-1.052923,"marketCap":95208482},{"date":"2022-04-08","current":-0.699985,"twenty":-1.579385,"median":-1.457894,"eighty":-1.012426,"marketCap":95208482},{"date":"2022-04-14","current":-0.699985,"twenty":-1.579385,"median":-1.417397,"eighty":-0.95573,"marketCap":95208482},{"date":"2022-04-22","current":-0.673063,"twenty":-1.563186,"median":-1.397149,"eighty":-0.82614,"marketCap":91546618},{"date":"2022-04-29","current":-0.726908,"twenty":-1.538888,"median":-1.3769,"eighty":-0.726908,"marketCap":98870347},{"date":"2022-05-06","current":-0.699985,"twenty":-1.538888,"median":-1.336403,"eighty":-0.70537,"marketCap":95208482},{"date":"2022-05-13","current":-0.75383,"twenty":-1.538888,"median":-1.336403,"eighty":-0.699985,"marketCap":102532212},{"date":"2022-05-20","current":-0.75383,"twenty":-1.538888,"median":-1.316155,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-05-27","current":-0.726908,"twenty":-1.538888,"median":-1.214911,"eighty":-0.726908,"marketCap":98870347},{"date":"2022-06-02","current":-0.780753,"twenty":-1.50649,"median":-1.052923,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-06-10","current":-0.75383,"twenty":-1.498391,"median":-1.012426,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-06-17","current":-0.780753,"twenty":-1.498391,"median":-1.012426,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-06-24","current":-0.834598,"twenty":-1.498391,"median":-0.890935,"eighty":-0.726908,"marketCap":113517806},{"date":"2022-06-30","current":-0.780753,"twenty":-1.498391,"median":-0.842518,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-07-08","current":-0.75383,"twenty":-1.498391,"median":-0.834598,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-07-15","current":-0.86152,"twenty":-1.498391,"median":-0.808808,"eighty":-0.726908,"marketCap":117179671},{"date":"2022-07-22","current":-0.807675,"twenty":-1.498391,"median":-0.807675,"eighty":-0.726908,"marketCap":109855941},{"date":"2022-07-29","current":-0.780753,"twenty":-1.498391,"median":-0.807675,"eighty":-0.743061,"marketCap":106194076},{"date":"2022-08-05","current":-0.807675,"twenty":-1.498391,"median":-0.807675,"eighty":-0.726908,"marketCap":109855941},{"date":"2022-08-12","current":-0.75383,"twenty":-1.474093,"median":-0.807675,"eighty":-0.726908,"marketCap":102532212},{"date":"2022-08-19","current":-0.699985,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-08-26","current":-0.699985,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-09-02","current":-1.156723,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-09-09","current":-1.156723,"twenty":-1.457894,"median":-0.807675,"eighty":-0.726908,"marketCap":106194076},{"date":"2022-09-16","current":-1.037062,"twenty":-1.441695,"median":-0.807675,"eighty":-0.726908,"marketCap":95208482},{"date":"2022-09-23","current":-0.917401,"twenty":-1.417397,"median":-0.807675,"eighty":-0.726908,"marketCap":84222888},{"date":"2022-09-30","current":-0.837627,"twenty":-1.417397,"median":-0.807675,"eighty":-0.726908,"marketCap":76899159},{"date":"2022-10-07","current":-0.957288,"twenty":-1.409298,"median":-0.807675,"eighty":-0.726908,"marketCap":87884753},{"date":"2022-10-14","current":-0.877514,"twenty":-1.3769,"median":-0.809941,"eighty":-0.726908,"marketCap":80561023},{"date":"2022-10-21","current":-0.917401,"twenty":-1.3769,"median":-0.808808,"eighty":-0.726908,"marketCap":84222888},{"date":"2022-10-28","current":-0.757853,"twenty":-1.368801,"median":-0.807675,"eighty":-0.726908,"marketCap":69575429},{"date":"2022-11-04","current":-0.837627,"twenty":-1.336403,"median":-0.822269,"eighty":-0.732292,"marketCap":76899159},{"date":"2022-11-11","current":-0.79774,"twenty":-1.336403,"median":-0.834598,"eighty":-0.75383,"marketCap":73237294},{"date":"2022-11-18","current":-0.837627,"twenty":-1.336403,"median":-0.836113,"eighty":-0.75383,"marketCap":76899159},{"date":"2022-11-25","current":-0.79774,"twenty":-1.336403,"median":-0.834598,"eighty":-0.75383,"marketCap":73237294},{"date":"2022-12-02","current":-0.869536,"twenty":-1.336403,"median":-0.819795,"eighty":-0.75383,"marketCap":79828650},{"date":"2022-12-09","current":-0.869536,"twenty":-1.328304,"median":-0.834598,"eighty":-0.75383,"marketCap":79828650},{"date":"2022-12-16","current":-0.853582,"twenty":-1.279707,"median":-0.836113,"eighty":-0.75383,"marketCap":78363905},{"date":"2022-12-23","current":-0.757853,"twenty":-1.214911,"median":-0.837627,"eighty":-0.75383,"marketCap":69575429},{"date":"2022-12-30","current":-0.757853,"twenty":-1.214911,"median":-0.834598,"eighty":-0.75383,"marketCap":69575429},{"date":"2023-01-06","current":-0.717966,"twenty":-1.179998,"median":-0.832124,"eighty":-0.75383,"marketCap":65913564},{"date":"2023-01-13","current":-0.793751,"twenty":-1.156723,"median":-0.809706,"eighty":-0.75383,"marketCap":72871107},{"date":"2023-01-20","current":-0.777796,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71406362},{"date":"2023-01-27","current":-0.777796,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71406362},{"date":"2023-02-03","current":-0.773808,"twenty":-1.156723,"median":-0.807675,"eighty":-0.75383,"marketCap":71040175},{"date":"2023-02-10","current":-0.757853,"twenty":-1.116836,"median":-0.807675,"eighty":-0.75383,"marketCap":69575429},{"date":"2023-02-17","current":-0.713977,"twenty":-1.116836,"median":-0.807675,"eighty":-0.75383,"marketCap":65547378},{"date":"2023-02-24","current":-0.709988,"twenty":-1.116836,"median":-0.807675,"eighty":-0.737909,"marketCap":65181192},{"date":"2023-03-03","current":-0.538474,"twenty":-1.116836,"median":-0.807675,"eighty":-0.726908,"marketCap":49435173},{"date":"2023-03-10","current":-0.558418,"twenty":-0.558418,"median":-0.558418,"eighty":-0.555227,"marketCap":51266106},{"date":"2023-03-17","current":-0.594316,"twenty":-3.818989,"median":-2.179249,"eighty":-0.807675,"marketCap":54561784},{"date":"2023-03-24","current":-0.566395,"twenty":-3.818989,"median":-2.157999,"eighty":-0.807675,"marketCap":51998479},{"date":"2023-03-31","current":-0.586339,"twenty":-3.817056,"median":-2.157999,"eighty":-0.807675,"marketCap":53829411},{"date":"2023-04-06","current":6.98016,"twenty":-3.815767,"median":-2.141017,"eighty":-0.807675,"marketCap":56392716},{"date":"2023-04-14","current":6.118972,"twenty":-3.815767,"median":-2.102784,"eighty":-0.799727,"marketCap":49435173},{"date":"2023-04-21","current":6.572229,"twenty":-3.768659,"median":-2.071679,"eighty":-0.79774,"marketCap":53097038},{"date":"2023-04-28","current":6.254949,"twenty":-3.768659,"median":-2.071679,"eighty":-0.79056,"marketCap":50533733},{"date":"2023-05-05","current":6.390926,"twenty":-3.750793,"median":-2.068515,"eighty":-0.781757,"marketCap":51632292},{"date":"2023-05-12","current":6.390926,"twenty":-3.750793,"median":-2.026319,"eighty":-0.780753,"marketCap":51632292},{"date":"2023-05-19","current":5.892343,"twenty":-3.744945,"median":-2.007203,"eighty":-0.780753,"marketCap":47604241},{"date":"2023-05-25","current":5.847017,"twenty":-3.721551,"median":-1.985359,"eighty":-0.780753,"marketCap":47238054},{"date":"2023-06-02","current":9.27639,"twenty":-3.682596,"median":-1.911622,"eighty":-0.777796,"marketCap":74943956},{"date":"2023-06-09","current":8.834657,"twenty":-3.674443,"median":-1.873389,"eighty":-0.770317,"marketCap":71375196},{"date":"2023-06-16","current":8.519134,"twenty":-3.627334,"median":-1.816041,"eighty":-0.76583,"marketCap":68826082},{"date":"2023-06-23","current":8.456029,"twenty":-3.6144,"median":-1.796925,"eighty":-0.757853,"marketCap":68316259},{"date":"2023-06-30","current":8.771553,"twenty":-3.6144,"median":-1.691552,"eighty":-0.757853,"marketCap":70865374},{"date":"2023-07-07","current":8.708448,"twenty":-3.566617,"median":-1.643995,"eighty":-0.757853,"marketCap":70355551},{"date":"2023-07-14","current":8.077401,"twenty":-3.536718,"median":-1.605762,"eighty":-0.75383,"marketCap":65257322},{"date":"2023-07-21","current":9.023971,"twenty":-3.478008,"median":-1.538888,"eighty":-0.75383,"marketCap":72904665},{"date":"2023-07-28","current":8.708448,"twenty":-3.478008,"median":-1.529298,"eighty":-0.75383,"marketCap":70355551},{"date":"2023-08-04","current":8.077401,"twenty":-3.478008,"median":-1.498391,"eighty":-0.744277,"marketCap":65257322},{"date":"2023-08-11","current":9.465704,"twenty":-3.478008,"median":-1.498391,"eighty":-0.726908,"marketCap":76473425},{"date":"2023-08-18","current":5.679423,"twenty":-3.478008,"median":-1.457894,"eighty":-0.726908,"marketCap":45884055},{"date":"2023-08-25","current":6.058051,"twenty":-3.478008,"median":-1.452833,"eighty":-0.726908,"marketCap":48942992},{"date":"2023-09-01","current":-1.806977,"twenty":-3.467924,"median":-1.452833,"eighty":-0.726493,"marketCap":46903700},{"date":"2023-09-08","current":-1.767695,"twenty":-3.409811,"median":-1.452833,"eighty":-0.726493,"marketCap":45884055},{"date":"2023-09-15","current":-1.66949,"twenty":-3.356533,"median":-1.452833,"eighty":-0.726493,"marketCap":43334940},{"date":"2023-09-22","current":-1.49272,"twenty":-3.280158,"median":-1.452833,"eighty":-0.726493,"marketCap":38746535},{"date":"2023-09-29","current":-1.49272,"twenty":-3.280158,"median":-1.452833,"eighty":-0.726631,"marketCap":38746535},{"date":"2023-10-06","current":-1.394515,"twenty":-3.198392,"median":-1.452833,"eighty":-0.726631,"marketCap":36197421},{"date":"2023-10-13","current":-1.335592,"twenty":-3.193838,"median":-1.433797,"eighty":-0.726631,"marketCap":34667952},{"date":"2023-10-20","current":-1.590925,"twenty":-3.148389,"median":-1.433797,"eighty":-0.72677,"marketCap":41295649},{"date":"2023-10-27","current":-1.8659,"twenty":-3.107518,"median":-1.433797,"eighty":-0.726631,"marketCap":48433169},{"date":"2023-11-03","current":-1.924823,"twenty":-3.107518,"median":-1.433797,"eighty":-0.726631,"marketCap":49962637},{"date":"2023-11-10","current":-2.062311,"twenty":-3.089673,"median":-1.433797,"eighty":-0.726631,"marketCap":53531397},{"date":"2023-11-17","current":-1.8659,"twenty":-3.06883,"median":-1.433797,"eighty":-0.726631,"marketCap":48433169},{"date":"2023-11-24","current":-1.315951,"twenty":-3.037279,"median":-1.433797,"eighty":-0.726631,"marketCap":34158129},{"date":"2023-12-01","current":-1.433797,"twenty":-3.00886,"median":-1.432121,"eighty":-0.726631,"marketCap":37217066},{"date":"2023-12-08","current":-1.29631,"twenty":-2.943441,"median":-1.432121,"eighty":-0.726631,"marketCap":33648307},{"date":"2023-12-15","current":-1.414156,"twenty":-2.875291,"median":-1.432121,"eighty":-0.726631,"marketCap":36707244},{"date":"2023-12-22","current":-1.453438,"twenty":-2.864242,"median":-1.432121,"eighty":-0.726631,"marketCap":37726889},{"date":"2023-12-29","current":-1.433797,"twenty":-2.864242,"median":-1.432121,"eighty":-0.726631,"marketCap":37217066},{"date":"2024-01-05","current":-1.806977,"twenty":-2.834793,"median":-1.432121,"eighty":-0.726631,"marketCap":46903700},{"date":"2024-01-12","current":-1.630207,"twenty":-2.794296,"median":-1.432121,"eighty":-0.726631,"marketCap":42315295},{"date":"2024-01-19","current":-2.026957,"twenty":-2.753799,"median":-1.432121,"eighty":-0.726631,"marketCap":52613716},{"date":"2024-01-26","current":-2.168372,"twenty":-2.753161,"median":-1.432121,"eighty":-0.726631,"marketCap":56284440},{"date":"2024-02-02","current":-2.026957,"twenty":-2.727849,"median":-1.432121,"eighty":-0.726631,"marketCap":52613716},{"date":"2024-02-09","current":-1.90911,"twenty":-2.713302,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-02-16","current":-2.097665,"twenty":-2.683677,"median":-1.432121,"eighty":-0.72677,"marketCap":54449078},{"date":"2024-02-23","current":-2.003387,"twenty":-2.672805,"median":-1.432121,"eighty":-0.72677,"marketCap":52001929},{"date":"2024-03-01","current":-1.90911,"twenty":-2.632308,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-08","current":-2.003387,"twenty":-2.591811,"median":-1.432121,"eighty":-0.726908,"marketCap":52001929},{"date":"2024-03-15","current":-1.90911,"twenty":-2.589598,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-22","current":-1.90911,"twenty":-2.551314,"median":-1.432121,"eighty":-0.726908,"marketCap":49554779},{"date":"2024-03-28","current":-1.720556,"twenty":-2.551314,"median":-1.432121,"eighty":-0.726908,"marketCap":44660480},{"date":"2024-04-05","current":-1.708307,"twenty":-2.540125,"median":-1.432121,"eighty":-0.726493,"marketCap":48942992},{"date":"2024-04-12","current":-1.238522,"twenty":-2.53453,"median":-1.432121,"eighty":-0.726631,"marketCap":35483669},{"date":"2024-04-19","current":-1.238522,"twenty":-2.53453,"median":-1.432121,"eighty":-0.726631,"marketCap":35483669},{"date":"2024-04-26","current":-1.046338,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":29977582},{"date":"2024-05-03","current":-1.259876,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":36095456},{"date":"2024-05-10","current":-1.089046,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":31201157},{"date":"2024-05-17","current":-1.323938,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726908,"marketCap":37930818},{"date":"2024-05-24","current":-0.239163,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":6852018},{"date":"2024-05-31","current":-1.195815,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":34260094},{"date":"2024-06-07","current":-1.024984,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":29365795},{"date":"2024-06-14","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-06-21","current":-1.024984,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":29365795},{"date":"2024-06-28","current":-0.939569,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":26918645},{"date":"2024-07-05","current":-0.939569,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":26918645},{"date":"2024-07-12","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-07-19","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-07-26","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-02","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-09","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-16","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-23","current":-0.982276,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28142220},{"date":"2024-08-30","current":-1.166919,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":33432220},{"date":"2024-09-06","current":-0.753059,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":25728273},{"date":"2024-09-13","current":-0.842405,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":28780781},{"date":"2024-09-20","current":-0.842405,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":28780781},{"date":"2024-09-27","current":-0.850915,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":29071496},{"date":"2024-10-04","current":-0.936006,"twenty":-2.528936,"median":-1.432121,"eighty":-0.726216,"marketCap":31978645},{"date":"2024-10-10","current":-1.021097,"twenty":-2.523341,"median":-1.432121,"eighty":-0.726216,"marketCap":34885795},{"date":"2024-10-18","current":-0.999825,"twenty":-2.528936,"median":-1.414156,"eighty":-0.726216,"marketCap":34159007},{"date":"2024-10-25","current":-0.999825,"twenty":-2.528936,"median":-1.3769,"eighty":-0.726216,"marketCap":34159007},{"date":"2024-11-01","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.72677,"marketCap":33432220},{"date":"2024-11-08","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.726908,"marketCap":33432220},{"date":"2024-11-15","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.726908,"marketCap":33432220},{"date":"2024-11-22","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.735709,"marketCap":33432220},{"date":"2024-11-29","current":-0.978552,"twenty":-2.528936,"median":-1.374874,"eighty":-0.753676,"marketCap":33432220},{"date":"2024-12-06","current":-0.850915,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":29071496},{"date":"2024-12-13","current":-0.778587,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":26600418},{"date":"2024-12-20","current":-0.702005,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":23983984},{"date":"2024-12-27","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-03","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-10","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-17","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-24","current":-0.736041,"twenty":-2.528936,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-01-28","current":-0.736041,"twenty":-2.523341,"median":-1.365053,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-02-07","current":-0.736041,"twenty":-2.53453,"median":-1.374874,"eighty":-0.75383,"marketCap":25146844},{"date":"2025-02-14","current":-0.78364,"twenty":-2.53453,"median":-1.374874,"eighty":-0.75383,"marketCap":26773044},{"date":"2025-02-21","current":-0.78364,"twenty":-2.53453,"median":-1.374874,"eighty":-0.757853,"marketCap":26773044},{"date":"2025-02-28","current":-0.792699,"twenty":-2.53453,"median":-1.374874,"eighty":-0.757853,"marketCap":27082559},{"date":"2025-03-07","current":-0.760991,"twenty":-2.540125,"median":-1.374874,"eighty":-0.757853,"marketCap":25999256},{"date":"2025-03-14","current":-0.765521,"twenty":-2.540125,"median":-1.374874,"eighty":-0.757853,"marketCap":26154014},{"date":"2025-03-21","current":-0.715694,"twenty":-2.510817,"median":-1.355233,"eighty":-0.757853,"marketCap":24451681},{"date":"2025-03-28","current":-0.715694,"twenty":-2.507801,"median":-1.355233,"eighty":-0.757853,"marketCap":24451681},{"date":"2025-04-03","current":-0.334835,"twenty":-2.507801,"median":-1.336403,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-11","current":-0.334835,"twenty":-2.507801,"median":-1.336403,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-17","current":-0.334835,"twenty":-2.506294,"median":-1.335592,"eighty":-0.75383,"marketCap":24451681},{"date":"2025-04-25","current":-0.334835,"twenty":-2.509309,"median":-1.296108,"eighty":-0.753213,"marketCap":24451681},{"date":"2025-05-02","current":-0.334835,"twenty":-2.507801,"median":-1.259876,"eighty":-0.749665,"marketCap":24451681},{"date":"2025-05-09","current":-0.307286,"twenty":-2.509309,"median":-1.238522,"eighty":-0.736415,"marketCap":22439834},{"date":"2025-05-16","current":-0.307286,"twenty":-2.509309,"median":-1.205363,"eighty":-0.736041,"marketCap":22439834},{"date":"2025-05-23","current":-0.307286,"twenty":-2.509309,"median":-1.195815,"eighty":-0.736041,"marketCap":22439834},{"date":"2025-05-30","current":-0.307286,"twenty":-2.509309,"median":-1.185138,"eighty":-0.736041,"marketCap":22439834},{"date":"2025-06-06","current":-0.307286,"twenty":-2.47032,"median":-1.166919,"eighty":-0.736041,"marketCap":22439834},{"date":"2025-06-13","current":-0.32212,"twenty":-2.47032,"median":-1.154915,"eighty":-0.736041,"marketCap":23523136},{"date":"2025-06-20","current":-0.324239,"twenty":-2.47032,"median":-1.116836,"eighty":-0.727884,"marketCap":23677894},{"date":"2025-06-27","current":-0.324239,"twenty":-2.47032,"median":-1.110399,"eighty":-0.726908,"marketCap":23677894},{"date":"2025-07-04","current":-0.34967,"twenty":-2.47032,"median":-1.089046,"eighty":-0.726908,"marketCap":25534984},{"date":"2025-07-11","current":-0.351789,"twenty":-2.440055,"median":-1.076949,"eighty":-0.726908,"marketCap":25689741},{"date":"2025-07-18","current":-0.372981,"twenty":-2.429823,"median":-1.067692,"eighty":-0.717966,"marketCap":27237316},{"date":"2025-07-25","current":-0.40265,"twenty":-2.408644,"median":-1.038116,"eighty":-0.715694,"marketCap":29403921},{"date":"2025-08-01","current":-0.398412,"twenty":-2.38176,"median":-1.024984,"eighty":-0.713977,"marketCap":29094406},{"date":"2025-08-08","current":-0.398412,"twenty":-2.370411,"median":-1.021097,"eighty":-0.709988,"marketCap":29094406},{"date":"2025-08-15","current":-1.006625,"twenty":-2.348829,"median":-1.021097,"eighty":-0.707595,"marketCap":73509803},{"date":"2025-08-22","current":-1.483447,"twenty":-2.332179,"median":-1.021097,"eighty":-0.707595,"marketCap":108330236},{"date":"2025-08-29","current":-1.165566,"twenty":-2.293946,"median":-1.021097,"eighty":-0.707595,"marketCap":85116614},{"date":"2025-09-05","current":-0.803337,"twenty":-2.267835,"median":-1.012426,"eighty":-0.707595,"marketCap":68093291},{"date":"2025-09-12","current":-0.54773,"twenty":-2.255714,"median":-0.999825,"eighty":-0.702005,"marketCap":46427244},{"date":"2025-09-19","current":-0.520344,"twenty":-2.227338,"median":-0.999825,"eighty":-0.699985,"marketCap":44105881},{"date":"2025-09-26","current":-0.54773,"twenty":-2.217481,"median":-0.982276,"eighty":-0.699985,"marketCap":46427244},{"date":"2025-10-03","current":-0.339593,"twenty":-2.216299,"median":-0.982276,"eighty":-0.699985,"marketCap":28784891},{"date":"2025-10-10","current":-0.385602,"twenty":-2.179249,"median":-0.982276,"eighty":-0.699985,"marketCap":32684779},{"date":"2025-10-17","current":-0.337402,"twenty":-2.179249,"median":-0.982276,"eighty":-0.677703,"marketCap":28599182},{"date":"2025-10-24","current":-0.337402,"twenty":-2.15743,"median":-0.982276,"eighty":-0.673063,"marketCap":28599182},{"date":"2025-10-31","current":-0.317683,"twenty":-2.102784,"median":-0.982276,"eighty":-0.656909,"marketCap":26927801},{"date":"2025-11-07","current":-0.492957,"twenty":-2.097665,"median":-0.982276,"eighty":-0.601973,"marketCap":41784519},{"date":"2025-11-14","current":-0.723004,"twenty":-2.063656,"median":-0.982276,"eighty":-0.594316,"marketCap":61283962},{"date":"2025-11-21","current":-0.545539,"twenty":-2.026957,"median":-0.978552,"eighty":-0.594316,"marketCap":46241535},{"date":"2025-11-28","current":-0.457902,"twenty":-2.026319,"median":-0.978552,"eighty":-0.570384,"marketCap":38813175},{"date":"2025-12-05","current":-0.519248,"twenty":-2.017146,"median":-0.978552,"eighty":-0.558685,"marketCap":44013027},{"date":"2025-12-12","current":-0.400938,"twenty":-2.003387,"median":-0.978552,"eighty":-0.558525,"marketCap":33984742},{"date":"2025-12-19","current":-0.383411,"twenty":-1.988087,"median":-0.978552,"eighty":-0.558418,"marketCap":32499070},{"date":"2025-12-24","current":-0.379029,"twenty":-1.979818,"median":-0.96921,"eighty":-0.548814,"marketCap":32127652},{"date":"2026-01-02","current":-0.341784,"twenty":-1.956249,"median":-0.957288,"eighty":-0.54773,"marketCap":28970600},{"date":"2026-01-09","current":-0.49953,"twenty":-1.93268,"median":-0.939569,"eighty":-0.526551,"marketCap":42341646},{"date":"2026-01-16","current":-3.207507,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"marketCap":271877940},{"date":"2026-01-23","current":-3.908602,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"marketCap":331304813},{"date":"2026-01-30","current":-3.715801,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"marketCap":314962423},{"date":"2026-02-06","current":-4.241622,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"marketCap":359532577},{"date":"2026-02-13","current":-5.170572,"twenty":-1.929537,"median":-0.939569,"eighty":-0.520344,"marketCap":438273183},{"date":"2026-02-20","current":-5.258209,"twenty":-1.924823,"median":-0.939569,"eighty":-0.520344,"marketCap":445701542}],"updateTime":1771869856941},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00209\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}