HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA ORIENT

0.365

-0.010-2.67%

Volume:- -

Turnover:- -

Market Cap:306.92M

PE:-0.08

High:0.365

Open:0.365

Low:0.365

Close:0.375

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA ORIENT

Exchange:

SEHK

Establishment Date:

1996

Employees:

340

Office Location:

YF Life Tower,30th Floor,33 Lockhart Road,Wanchai,Hong Kong

Website:

http://www.asiaorient.com.hk

Zip Code:

- -

Phone:

Fax:

852 2866 3772

Introduction:

Asia Orient Holdings Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company’s main businesses include the management, development and investment of properties, hotel and travel businesses, as well as securities investment. The Company operates through four segments, including Property Sales segment, Property Leasing segment, Hotel and Travel segment, as well as Financial Investment segment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00214/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00214","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","market":"HK","secType":"STK","nameCN":"ASIA ORIENT","latestPrice":0.365,"timestamp":1746760341362,"preClose":0.375,"halted":0,"volume":0,"delay":0,"floatShares":840873996,"shares":840873996,"eps":-4.482526,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 11:12:21","open":0.365,"high":0.365,"low":0.365,"amount":0,"amplitude":0,"askPrice":0.365,"askSize":30000,"bidPrice":0.325,"bidSize":38000,"shortable":0,"etf":0,"ttmEps":-4.031543,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.375,"dividendRate":0.09863,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00214\",,,,,undefined,":{"symbol":"00214","floatShares":840873996,"roa":"1.90%","roe":"-32.14%","lyrEps":-4.482526,"shares":840873996,"dividePrice":0.036,"high":0.365,"amplitude":0,"preClose":0.375,"low":0.365,"week52Low":0.3,"pbRate":"0.03","psRate":"0.12","week52High":0.495,"institutionHeld":0,"latestPrice":0.365,"committee":0.117647,"eps":-4.482526,"divideRate":0.09863,"volume":0,"delay":0,"ttmEps":-4.031543,"open":0.365,"prevYearClose":0.395,"prevWeekClose":0.32,"prevMonthClose":0.33,"prevQuarterClose":0.34,"fiveDayClose":0.33,"twentyDayClose":0.34,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":92843,"yearFounded":1996,"employeeNum":340,"address":"YF Life Tower,30th Floor,33 Lockhart Road,Wanchai,Hong Kong","officePhone":"852 2866 3336","officeFax":"852 2866 3772"},"stockCompanyDetail":{"websiteUrl":"http://www.asiaorient.com.hk","stockEarnings":[{"period":"1week","weight":0.1406},{"period":"1month","weight":0.0735},{"period":"3month","weight":0.0896},{"period":"6month","weight":-0.1412},{"period":"1year","weight":-0.0267},{"period":"ytd","weight":-0.0759}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Asia Orient Holdings Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company’s main businesses include the management, development and investment of properties, hotel and travel businesses, as well as securities investment. The Company operates through four segments, including Property Sales segment, Property Leasing segment, Hotel and Travel segment, as well as Financial Investment segment.","yearOnYearQuotes":[{"month":1,"riseRate":0.513514,"avgChangeRate":-0.010979},{"month":2,"riseRate":0.472222,"avgChangeRate":0.018387},{"month":3,"riseRate":0.25,"avgChangeRate":-0.022892},{"month":4,"riseRate":0.513514,"avgChangeRate":0.015376},{"month":5,"riseRate":0.567568,"avgChangeRate":0.028164},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.005709},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.009859},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.037215},{"month":9,"riseRate":0.333333,"avgChangeRate":0.044416},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.023245},{"month":11,"riseRate":0.5,"avgChangeRate":-0.000022},{"month":12,"riseRate":0.5,"avgChangeRate":0.028362}],"exchange":"SEHK","name":"ASIA ORIENT","nameEN":"ASIA ORIENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00214\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00214\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00214","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00214","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00214\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.024,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00214\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00214\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00214","date":"2025-05-09","current":-0.090536,"percent":0.370521,"low":-2.72807,"twenty":-0.477195,"median":0.760041,"eighty":1.250189,"high":2.239014,"avg":0.233476,"sd":1.175763,"marketCap":306919008},"quantilePoints":[{"date":"2020-05-15","current":1.081522,"twenty":1.030353,"median":1.314107,"eighty":1.411793,"marketCap":782012816},{"date":"2020-05-22","current":1.023376,"twenty":1.030353,"median":1.255961,"eighty":1.400164,"marketCap":739969116},{"date":"2020-05-29","current":1.046634,"twenty":1.041982,"median":1.168741,"eighty":1.395512,"marketCap":756786596},{"date":"2020-06-05","current":1.10478,"twenty":1.035005,"median":1.11641,"eighty":1.395512,"marketCap":798830296},{"date":"2020-06-12","current":1.10478,"twenty":1.041982,"median":1.110595,"eighty":1.395512,"marketCap":798830296},{"date":"2020-06-19","current":1.11641,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":807239036},{"date":"2020-06-26","current":1.427844,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":790421556},{"date":"2020-07-03","current":1.382274,"twenty":1.046634,"median":1.10478,"eighty":1.395512,"marketCap":765195336},{"date":"2020-07-10","current":1.397464,"twenty":1.046634,"median":1.11641,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-17","current":1.397464,"twenty":1.046634,"median":1.139668,"eighty":1.397464,"marketCap":773604076},{"date":"2020-07-24","current":1.351895,"twenty":1.046634,"median":1.215259,"eighty":1.397464,"marketCap":748377856},{"date":"2020-07-31","current":1.367085,"twenty":1.046634,"median":1.255961,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-07","current":1.351895,"twenty":1.04896,"median":1.325737,"eighty":1.397464,"marketCap":748377856},{"date":"2020-08-14","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397464,"marketCap":756786596},{"date":"2020-08-21","current":1.367085,"twenty":1.058263,"median":1.337366,"eighty":1.397074,"marketCap":756786596},{"date":"2020-08-28","current":1.336705,"twenty":1.058263,"median":1.337366,"eighty":1.395512,"marketCap":739969116},{"date":"2020-09-04","current":1.306325,"twenty":1.060589,"median":1.337036,"eighty":1.395512,"marketCap":723151636},{"date":"2020-09-11","current":1.291135,"twenty":1.072219,"median":1.336705,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-18","current":1.291135,"twenty":1.081522,"median":1.331221,"eighty":1.395512,"marketCap":714742896},{"date":"2020-09-25","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-09-30","current":1.215186,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":672699196},{"date":"2020-10-09","current":1.184807,"twenty":1.081522,"median":1.306325,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-16","current":1.199996,"twenty":1.081522,"median":1.304401,"eighty":1.395512,"marketCap":664290456},{"date":"2020-10-23","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.395512,"marketCap":655881716},{"date":"2020-10-30","current":1.184807,"twenty":1.081522,"median":1.291135,"eighty":1.387569,"marketCap":655881716},{"date":"2020-11-06","current":1.215186,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-13","current":1.245566,"twenty":1.081522,"median":1.260756,"eighty":1.382274,"marketCap":689516676},{"date":"2020-11-20","current":1.215186,"twenty":1.081522,"median":1.255961,"eighty":1.382274,"marketCap":672699196},{"date":"2020-11-27","current":1.254989,"twenty":1.088499,"median":1.245566,"eighty":1.382274,"marketCap":739969116},{"date":"2020-12-04","current":1.297773,"twenty":1.093151,"median":1.255475,"eighty":1.373161,"marketCap":765195336},{"date":"2020-12-11","current":1.254989,"twenty":1.093151,"median":1.255961,"eighty":1.367085,"marketCap":739969116},{"date":"2020-12-18","current":1.240728,"twenty":1.093151,"median":1.254989,"eighty":1.367085,"marketCap":731560376},{"date":"2020-12-24","current":1.283511,"twenty":1.097803,"median":1.255475,"eighty":1.367085,"marketCap":756786596},{"date":"2020-12-31","current":1.297773,"twenty":1.10478,"median":1.258358,"eighty":1.367085,"marketCap":765195336},{"date":"2021-01-08","current":1.354818,"twenty":1.297773,"median":1.297773,"eighty":1.326295,"marketCap":798830296},{"date":"2021-01-15","current":1.354818,"twenty":1.297773,"median":1.326295,"eighty":1.354818,"marketCap":798830296},{"date":"2021-01-22","current":1.397601,"twenty":1.297773,"median":1.354818,"eighty":1.397601,"marketCap":824056516},{"date":"2021-01-29","current":1.340556,"twenty":1.30633,"median":1.354818,"eighty":1.397601,"marketCap":790421556},{"date":"2021-02-05","current":1.354818,"twenty":1.320591,"median":1.354818,"eighty":1.397601,"marketCap":798830296},{"date":"2021-02-11","current":1.369079,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":807239036},{"date":"2021-02-19","current":1.49743,"twenty":1.326295,"median":1.354818,"eighty":1.397601,"marketCap":882917695},{"date":"2021-02-26","current":1.483169,"twenty":1.329147,"median":1.354818,"eighty":1.446089,"marketCap":874508955},{"date":"2021-03-05","current":1.49743,"twenty":1.340556,"median":1.369079,"eighty":1.483169,"marketCap":882917695},{"date":"2021-03-12","current":1.440385,"twenty":1.343408,"median":1.397601,"eighty":1.483169,"marketCap":849282735},{"date":"2021-03-19","current":1.397601,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":824056516},{"date":"2021-03-26","current":1.426124,"twenty":1.354818,"median":1.397601,"eighty":1.480317,"marketCap":840873996},{"date":"2021-04-01","current":1.597259,"twenty":1.354818,"median":1.397601,"eighty":1.483169,"marketCap":941778875},{"date":"2021-04-09","current":1.697087,"twenty":1.354818,"median":1.397601,"eighty":1.49743,"marketCap":1000640055},{"date":"2021-04-16","current":1.968051,"twenty":1.354818,"median":1.426124,"eighty":1.517396,"marketCap":1160406114},{"date":"2021-04-23","current":2.010835,"twenty":1.354818,"median":1.426124,"eighty":1.580145,"marketCap":1185632334},{"date":"2021-04-30","current":1.911006,"twenty":1.354818,"median":1.440385,"eighty":1.671417,"marketCap":1126771154},{"date":"2021-05-07","current":1.8397,"twenty":1.354818,"median":1.454646,"eighty":1.811177,"marketCap":1084727454},{"date":"2021-05-14","current":1.697087,"twenty":1.354818,"median":1.454646,"eighty":1.794064,"marketCap":1000640055},{"date":"2021-05-21","current":1.868222,"twenty":1.354818,"median":1.476039,"eighty":1.799768,"marketCap":1101544934},{"date":"2021-05-28","current":1.968051,"twenty":1.354818,"median":1.483169,"eighty":1.8397,"marketCap":1160406114},{"date":"2021-06-04","current":1.996573,"twenty":1.354818,"median":1.49743,"eighty":1.876779,"marketCap":1177223594},{"date":"2021-06-11","current":1.939528,"twenty":1.360522,"median":1.49743,"eighty":1.911006,"marketCap":1143588634},{"date":"2021-06-18","current":2.06788,"twenty":1.371931,"median":1.511691,"eighty":1.939528,"marketCap":1219267294},{"date":"2021-06-25","current":1.968051,"twenty":1.38334,"median":1.525953,"eighty":1.965199,"marketCap":1160406114},{"date":"2021-07-02","current":1.127534,"twenty":1.354818,"median":1.518822,"eighty":1.95379,"marketCap":1135179894},{"date":"2021-07-09","current":1.077421,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1084727454},{"date":"2021-07-16","current":1.069069,"twenty":1.354818,"median":1.49743,"eighty":1.939528,"marketCap":1076318714},{"date":"2021-07-23","current":1.027309,"twenty":1.340556,"median":1.483169,"eighty":1.939528,"marketCap":1034275015},{"date":"2021-07-30","current":0.968844,"twenty":1.312034,"median":1.476039,"eighty":1.939528,"marketCap":975413835},{"date":"2021-08-06","current":0.968844,"twenty":1.297773,"median":1.454646,"eighty":1.925267,"marketCap":975413835},{"date":"2021-08-13","current":0.985548,"twenty":1.135886,"median":1.454646,"eighty":1.911006,"marketCap":992231315},{"date":"2021-08-20","current":0.960492,"twenty":1.11083,"median":1.440385,"eighty":1.911006,"marketCap":967005095},{"date":"2021-08-27","current":0.95214,"twenty":1.077421,"median":1.426124,"eighty":1.911006,"marketCap":958596355},{"date":"2021-09-03","current":0.868619,"twenty":1.035661,"median":1.426124,"eighty":1.896745,"marketCap":874508955},{"date":"2021-09-10","current":0.860267,"twenty":0.9939,"median":1.397601,"eighty":1.882483,"marketCap":866100215},{"date":"2021-09-17","current":0.760041,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":765195336},{"date":"2021-09-24","current":0.726633,"twenty":0.985548,"median":1.397601,"eighty":1.868222,"marketCap":731560376},{"date":"2021-09-30","current":0.734985,"twenty":0.977196,"median":1.397601,"eighty":1.851109,"marketCap":739969116},{"date":"2021-10-08","current":0.785098,"twenty":0.968844,"median":1.38334,"eighty":1.8397,"marketCap":790421556},{"date":"2021-10-15","current":0.768394,"twenty":0.968844,"median":1.361949,"eighty":1.8397,"marketCap":773604076},{"date":"2021-10-22","current":0.768394,"twenty":0.95214,"median":1.354818,"eighty":1.833996,"marketCap":773604076},{"date":"2021-10-29","current":0.785098,"twenty":0.95214,"median":1.354818,"eighty":1.819734,"marketCap":790421556},{"date":"2021-11-05","current":0.776746,"twenty":0.868619,"median":1.354818,"eighty":1.811177,"marketCap":782012816},{"date":"2021-11-12","current":0.751689,"twenty":0.850245,"median":1.354818,"eighty":1.799768,"marketCap":756786596},{"date":"2021-11-19","current":0.776746,"twenty":0.79345,"median":1.340556,"eighty":1.776951,"marketCap":782012816},{"date":"2021-11-26","current":0.768394,"twenty":0.785098,"median":1.326295,"eighty":1.762689,"marketCap":773604076},{"date":"2021-12-03","current":1.264395,"twenty":0.785098,"median":1.312034,"eighty":1.754132,"marketCap":748377856},{"date":"2021-12-10","current":1.235982,"twenty":0.785098,"median":1.297773,"eighty":1.754132,"marketCap":731560376},{"date":"2021-12-17","current":1.292809,"twenty":0.788439,"median":1.297773,"eighty":1.748428,"marketCap":765195336},{"date":"2021-12-24","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.739871,"marketCap":756786596},{"date":"2021-12-31","current":1.278602,"twenty":0.79345,"median":1.278602,"eighty":1.734167,"marketCap":756786596},{"date":"2022-01-07","current":1.250189,"twenty":1.258713,"median":1.278602,"eighty":1.278602,"marketCap":739969116},{"date":"2022-01-14","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-21","current":1.264395,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":748377856},{"date":"2022-01-28","current":1.250189,"twenty":1.264395,"median":1.264395,"eighty":1.270078,"marketCap":739969116},{"date":"2022-02-04","current":1.250189,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":739969116},{"date":"2022-02-11","current":1.278602,"twenty":1.264395,"median":1.264395,"eighty":1.278602,"marketCap":756786596},{"date":"2022-02-18","current":1.235982,"twenty":1.250189,"median":1.264395,"eighty":1.264395,"marketCap":731560376},{"date":"2022-02-25","current":1.164948,"twenty":1.235982,"median":1.264395,"eighty":1.264395,"marketCap":689516676},{"date":"2022-03-04","current":1.136535,"twenty":1.221775,"median":1.264395,"eighty":1.264395,"marketCap":672699196},{"date":"2022-03-11","current":1.065502,"twenty":1.164948,"median":1.250189,"eighty":1.264395,"marketCap":630655497},{"date":"2022-03-18","current":1.051295,"twenty":1.136535,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-03-25","current":1.051295,"twenty":1.079708,"median":1.250189,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-01","current":1.037088,"twenty":1.065502,"median":1.235982,"eighty":1.264395,"marketCap":613838017},{"date":"2022-04-08","current":1.065502,"twenty":1.051295,"median":1.228878,"eighty":1.264395,"marketCap":630655497},{"date":"2022-04-14","current":1.051295,"twenty":1.051295,"median":1.214672,"eighty":1.264395,"marketCap":622246757},{"date":"2022-04-22","current":1.022882,"twenty":1.051295,"median":1.193362,"eighty":1.264395,"marketCap":605429277},{"date":"2022-04-29","current":1.037088,"twenty":1.037088,"median":1.164948,"eighty":1.264395,"marketCap":613838017},{"date":"2022-05-06","current":1.065502,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-13","current":1.051295,"twenty":1.037088,"median":1.136535,"eighty":1.264395,"marketCap":622246757},{"date":"2022-05-20","current":1.065502,"twenty":1.037088,"median":1.093915,"eighty":1.264395,"marketCap":630655497},{"date":"2022-05-27","current":1.051295,"twenty":1.037088,"median":1.079708,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-02","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-10","current":1.037088,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":613838017},{"date":"2022-06-17","current":1.051295,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":622246757},{"date":"2022-06-24","current":1.022882,"twenty":1.037088,"median":1.065502,"eighty":1.264395,"marketCap":605429277},{"date":"2022-06-30","current":-0.677653,"twenty":1.037088,"median":1.065502,"eighty":1.255871,"marketCap":613838017},{"date":"2022-07-08","current":-0.659087,"twenty":1.037088,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-15","current":-0.659087,"twenty":1.031406,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-22","current":-0.659087,"twenty":1.022882,"median":1.065502,"eighty":1.250189,"marketCap":597020537},{"date":"2022-07-29","current":-0.621955,"twenty":1.022882,"median":1.051295,"eighty":1.250189,"marketCap":563385577},{"date":"2022-08-05","current":-0.584823,"twenty":0.971737,"median":1.051295,"eighty":1.250189,"marketCap":529750617},{"date":"2022-08-12","current":-0.594106,"twenty":-0.584823,"median":1.051295,"eighty":1.241665,"marketCap":538159357},{"date":"2022-08-19","current":-0.575541,"twenty":-0.588536,"median":1.051295,"eighty":1.235982,"marketCap":521341877},{"date":"2022-08-26","current":-0.51056,"twenty":-0.584823,"median":1.051295,"eighty":1.235982,"marketCap":462480697},{"date":"2022-09-02","current":-0.482711,"twenty":-0.579254,"median":1.051295,"eighty":1.235982,"marketCap":437254477},{"date":"2022-09-09","current":-0.473428,"twenty":-0.575541,"median":1.051295,"eighty":1.227458,"marketCap":428845737},{"date":"2022-09-16","current":-0.450221,"twenty":-0.575541,"median":1.051295,"eighty":1.221775,"marketCap":407823888},{"date":"2022-09-23","current":-0.459504,"twenty":-0.575541,"median":1.037088,"eighty":1.216093,"marketCap":416232628},{"date":"2022-09-30","current":-0.427014,"twenty":-0.568115,"median":1.037088,"eighty":1.207569,"marketCap":386802038},{"date":"2022-10-07","current":-0.41309,"twenty":-0.547692,"median":1.037088,"eighty":1.201886,"marketCap":374188928},{"date":"2022-10-14","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.176314,"marketCap":344758338},{"date":"2022-10-21","current":-0.380599,"twenty":-0.51056,"median":1.037088,"eighty":1.164948,"marketCap":344758338},{"date":"2022-10-28","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.162107,"marketCap":327940858},{"date":"2022-11-04","current":-0.362034,"twenty":-0.51056,"median":1.037088,"eighty":1.147901,"marketCap":327940858},{"date":"2022-11-11","current":-0.417731,"twenty":-0.506847,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-18","current":-0.417731,"twenty":-0.490137,"median":1.022882,"eighty":1.136535,"marketCap":378393298},{"date":"2022-11-25","current":-0.399165,"twenty":-0.482711,"median":1.022882,"eighty":1.136535,"marketCap":361575818},{"date":"2022-12-02","current":-0.396242,"twenty":-0.482711,"median":1.015779,"eighty":1.130852,"marketCap":391006408},{"date":"2022-12-09","current":-0.413285,"twenty":-0.482711,"median":0.994468,"eighty":1.102439,"marketCap":407823888},{"date":"2022-12-16","current":-0.426067,"twenty":-0.480854,"median":0.916332,"eighty":1.079708,"marketCap":420436998},{"date":"2022-12-23","current":-0.434588,"twenty":-0.471572,"median":-0.352751,"eighty":1.079708,"marketCap":428845737},{"date":"2022-12-30","current":-0.528323,"twenty":-0.478298,"median":-0.352751,"eighty":1.079708,"marketCap":521341877},{"date":"2023-01-06","current":-0.545365,"twenty":-0.482711,"median":-0.357393,"eighty":1.071184,"marketCap":538159357},{"date":"2023-01-13","current":-0.587972,"twenty":-0.51056,"median":-0.362034,"eighty":1.065502,"marketCap":580203057},{"date":"2023-01-20","current":-0.553887,"twenty":-0.531731,"median":-0.371316,"eighty":1.065502,"marketCap":546568097},{"date":"2023-01-27","current":-0.562408,"twenty":-0.536844,"median":-0.375958,"eighty":1.065502,"marketCap":554976837},{"date":"2023-02-03","current":-0.519801,"twenty":-0.545365,"median":-0.380599,"eighty":1.065502,"marketCap":512933137},{"date":"2023-02-10","current":-0.545365,"twenty":-0.545365,"median":-0.38292,"eighty":1.065502,"marketCap":538159357},{"date":"2023-02-17","current":-0.528323,"twenty":-0.545365,"median":-0.385241,"eighty":1.065502,"marketCap":521341877},{"date":"2023-02-24","current":-0.494237,"twenty":-0.545365,"median":-0.389882,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-03","current":-0.494237,"twenty":-0.545365,"median":-0.394524,"eighty":1.065502,"marketCap":487706917},{"date":"2023-03-09","current":-0.494237,"twenty":-0.494237,"median":-0.494237,"eighty":-0.494237,"marketCap":487706917},{"date":"2023-03-17","current":-0.51128,"twenty":0.95214,"median":1.307879,"eighty":1.775954,"marketCap":504524397},{"date":"2023-03-24","current":-0.460152,"twenty":0.94924,"median":1.307879,"eighty":1.768709,"marketCap":454071957},{"date":"2023-03-31","current":-0.494237,"twenty":0.910379,"median":1.307015,"eighty":1.768394,"marketCap":487706917},{"date":"2023-04-06","current":-0.477195,"twenty":0.868619,"median":1.306325,"eighty":1.764382,"marketCap":470889437},{"date":"2023-04-14","current":-0.460152,"twenty":0.843563,"median":1.306325,"eighty":1.756759,"marketCap":454071957},{"date":"2023-04-21","current":-0.468673,"twenty":0.79178,"median":1.297773,"eighty":1.755303,"marketCap":462480697},{"date":"2023-04-28","current":-0.434588,"twenty":0.785098,"median":1.297773,"eighty":1.755303,"marketCap":428845737},{"date":"2023-05-05","current":-0.468673,"twenty":0.785098,"median":1.297499,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-12","current":-0.468673,"twenty":0.776746,"median":1.291972,"eighty":1.755303,"marketCap":462480697},{"date":"2023-05-19","current":-0.426067,"twenty":0.768394,"median":1.289195,"eighty":1.754132,"marketCap":420436998},{"date":"2023-05-25","current":-0.426067,"twenty":0.768394,"median":1.287119,"eighty":1.744978,"marketCap":420436998},{"date":"2023-06-02","current":-0.417545,"twenty":0.760041,"median":1.283511,"eighty":1.744978,"marketCap":412028258},{"date":"2023-06-09","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744978,"marketCap":437254477},{"date":"2023-06-16","current":-0.443109,"twenty":0.751689,"median":1.278602,"eighty":1.744211,"marketCap":437254477},{"date":"2023-06-23","current":-0.460152,"twenty":0.734985,"median":1.278602,"eighty":1.73674,"marketCap":454071957},{"date":"2023-06-30","current":-0.460152,"twenty":0.71494,"median":1.276739,"eighty":1.734653,"marketCap":454071957},{"date":"2023-07-07","current":1.05909,"twenty":0.716611,"median":1.26925,"eighty":1.724328,"marketCap":454071957},{"date":"2023-07-14","current":1.05909,"twenty":0.716611,"median":1.264395,"eighty":1.71188,"marketCap":454071957},{"date":"2023-07-21","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.683026,"marketCap":437254477},{"date":"2023-07-28","current":1.098315,"twenty":0.716611,"median":1.264395,"eighty":1.626905,"marketCap":470889437},{"date":"2023-08-04","current":1.019864,"twenty":0.716611,"median":1.264395,"eighty":1.577759,"marketCap":437254477},{"date":"2023-08-11","current":1.000251,"twenty":0.716611,"median":1.264395,"eighty":1.556999,"marketCap":428845737},{"date":"2023-08-18","current":0.941413,"twenty":0.716611,"median":1.258367,"eighty":1.556999,"marketCap":403619518},{"date":"2023-08-25","current":0.951219,"twenty":0.716611,"median":1.254989,"eighty":1.548797,"marketCap":407823888},{"date":"2023-09-01","current":0.9218,"twenty":0.716611,"median":1.250189,"eighty":1.547055,"marketCap":395210778},{"date":"2023-09-08","current":0.902187,"twenty":0.716611,"median":1.250189,"eighty":1.529765,"marketCap":386802038},{"date":"2023-09-15","current":0.843349,"twenty":0.716611,"median":1.243147,"eighty":1.525953,"marketCap":361575818},{"date":"2023-09-22","current":0.882575,"twenty":0.716611,"median":1.235982,"eighty":1.525859,"marketCap":378393298},{"date":"2023-09-29","current":0.882575,"twenty":0.718281,"median":1.235982,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-06","current":0.882575,"twenty":0.718281,"median":1.230376,"eighty":1.517821,"marketCap":378393298},{"date":"2023-10-13","current":0.823736,"twenty":0.718281,"median":1.226467,"eighty":1.515479,"marketCap":353167078},{"date":"2023-10-20","current":0.784511,"twenty":0.719951,"median":1.215186,"eighty":1.507496,"marketCap":336349598},{"date":"2023-10-27","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.505099,"marketCap":327940858},{"date":"2023-11-03","current":0.764898,"twenty":0.718281,"median":1.215186,"eighty":1.49743,"marketCap":327940858},{"date":"2023-11-10","current":0.764898,"twenty":0.718281,"median":1.207569,"eighty":1.497171,"marketCap":327940858},{"date":"2023-11-17","current":0.902187,"twenty":0.718281,"median":1.184807,"eighty":1.488546,"marketCap":386802038},{"date":"2023-11-24","current":0.882575,"twenty":0.718281,"median":1.184807,"eighty":1.483169,"marketCap":378393298},{"date":"2023-12-01","current":-2.314726,"twenty":0.701577,"median":1.184807,"eighty":1.454646,"marketCap":353167078},{"date":"2023-12-08","current":-2.204501,"twenty":-0.352751,"median":1.164948,"eighty":1.453659,"marketCap":336349598},{"date":"2023-12-15","current":-2.232058,"twenty":-0.362034,"median":1.139668,"eighty":1.453659,"marketCap":340553968},{"date":"2023-12-22","current":-2.204501,"twenty":-0.380599,"median":1.136535,"eighty":1.453199,"marketCap":336349598},{"date":"2023-12-29","current":-2.232058,"twenty":-0.385241,"median":1.127534,"eighty":1.442029,"marketCap":340553968},{"date":"2024-01-05","current":-2.232058,"twenty":-0.389882,"median":1.11641,"eighty":1.4304,"marketCap":340553968},{"date":"2024-01-12","current":-2.562733,"twenty":-0.399165,"median":1.10478,"eighty":1.4304,"marketCap":391006408},{"date":"2024-01-19","current":-2.314726,"twenty":-0.404763,"median":1.10478,"eighty":1.427844,"marketCap":353167078},{"date":"2024-01-26","current":-2.314726,"twenty":-0.413285,"median":1.10478,"eighty":1.426124,"marketCap":353167078},{"date":"2024-02-02","current":-2.452508,"twenty":-0.417545,"median":1.098315,"eighty":1.418771,"marketCap":374188928},{"date":"2024-02-09","current":-2.397395,"twenty":-0.417731,"median":1.09622,"eighty":1.418771,"marketCap":365780188},{"date":"2024-02-16","current":-2.397395,"twenty":-0.417731,"median":1.093151,"eighty":1.412654,"marketCap":365780188},{"date":"2024-02-23","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.407141,"marketCap":374188928},{"date":"2024-03-01","current":-2.452508,"twenty":-0.426067,"median":1.081522,"eighty":1.397601,"marketCap":374188928},{"date":"2024-03-08","current":-2.314726,"twenty":-0.426067,"median":1.078702,"eighty":1.397601,"marketCap":353167078},{"date":"2024-03-15","current":-2.369839,"twenty":-0.426067,"median":1.077421,"eighty":1.397464,"marketCap":361575818},{"date":"2024-03-22","current":-2.28717,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":348962708},{"date":"2024-03-28","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.395512,"marketCap":344758338},{"date":"2024-04-05","current":-2.259614,"twenty":-0.434588,"median":1.065502,"eighty":1.38334,"marketCap":344758338},{"date":"2024-04-12","current":-2.28717,"twenty":-0.443109,"median":1.065502,"eighty":1.382274,"marketCap":348962708},{"date":"2024-04-19","current":-2.28717,"twenty":-0.443109,"median":1.05909,"eighty":1.370159,"marketCap":348962708},{"date":"2024-04-26","current":-2.480064,"twenty":-0.444592,"median":1.05909,"eighty":1.367085,"marketCap":378393298},{"date":"2024-05-03","current":-2.176945,"twenty":-0.451631,"median":1.05909,"eighty":1.367085,"marketCap":332145228},{"date":"2024-05-10","current":-2.06672,"twenty":-0.454863,"median":1.051295,"eighty":1.367085,"marketCap":315327748},{"date":"2024-05-17","current":-2.259614,"twenty":-0.459504,"median":1.051295,"eighty":1.367085,"marketCap":344758338},{"date":"2024-05-24","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-05-31","current":-2.397395,"twenty":-0.460152,"median":1.051295,"eighty":1.354818,"marketCap":365780188},{"date":"2024-06-07","current":-2.645402,"twenty":-0.468673,"median":1.051295,"eighty":1.353649,"marketCap":403619518},{"date":"2024-06-14","current":-2.149389,"twenty":-0.468673,"median":1.046634,"eighty":1.351895,"marketCap":327940858},{"date":"2024-06-21","current":-2.176945,"twenty":-0.475688,"median":1.039477,"eighty":1.349399,"marketCap":332145228},{"date":"2024-06-28","current":-2.204501,"twenty":-0.477195,"median":1.039477,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-05","current":-0.089235,"twenty":-0.477195,"median":1.037088,"eighty":1.348995,"marketCap":336349598},{"date":"2024-07-12","current":-0.087005,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":327940858},{"date":"2024-07-19","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.339019,"marketCap":311123378},{"date":"2024-07-26","current":-0.082543,"twenty":-0.477195,"median":1.037088,"eighty":1.337366,"marketCap":311123378},{"date":"2024-08-02","current":-0.082543,"twenty":-0.477195,"median":1.027309,"eighty":1.337102,"marketCap":311123378},{"date":"2024-08-09","current":-0.078081,"twenty":-0.477195,"median":1.022882,"eighty":1.333479,"marketCap":294305898},{"date":"2024-08-16","current":-0.083658,"twenty":-0.477195,"median":1.022882,"eighty":1.328639,"marketCap":315327748},{"date":"2024-08-23","current":-0.081427,"twenty":-0.477195,"median":1.019864,"eighty":1.328639,"marketCap":306919008},{"date":"2024-08-30","current":-0.085889,"twenty":-0.477195,"median":1.011746,"eighty":1.328639,"marketCap":323736488},{"date":"2024-09-06","current":-0.083658,"twenty":-0.477195,"median":1.000251,"eighty":1.328639,"marketCap":315327748},{"date":"2024-09-13","current":-0.07585,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":285897158},{"date":"2024-09-20","current":-0.081427,"twenty":-0.477195,"median":1.000117,"eighty":1.328639,"marketCap":306919008},{"date":"2024-09-27","current":-0.084774,"twenty":-0.477195,"median":0.994184,"eighty":1.32817,"marketCap":319532118},{"date":"2024-10-04","current":-0.095928,"twenty":-0.477195,"median":0.988488,"eighty":1.32817,"marketCap":361575818},{"date":"2024-10-10","current":-0.10039,"twenty":-0.477195,"median":0.985548,"eighty":1.326295,"marketCap":378393298},{"date":"2024-10-18","current":-0.10039,"twenty":-0.477195,"median":0.981372,"eighty":1.325737,"marketCap":378393298},{"date":"2024-10-25","current":-0.095928,"twenty":-0.477195,"median":0.968844,"eighty":1.317014,"marketCap":361575818},{"date":"2024-11-01","current":-0.094813,"twenty":-0.477195,"median":0.960492,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-08","current":-0.094813,"twenty":-0.477195,"median":0.95214,"eighty":1.306325,"marketCap":357371448},{"date":"2024-11-15","current":-0.092582,"twenty":-0.477195,"median":0.946316,"eighty":1.297773,"marketCap":348962708},{"date":"2024-11-22","current":-0.083658,"twenty":-0.477195,"median":0.936538,"eighty":1.297773,"marketCap":315327748},{"date":"2024-11-29","current":-0.083658,"twenty":-0.477195,"median":0.9218,"eighty":1.29678,"marketCap":315327748},{"date":"2024-12-06","current":-0.100458,"twenty":-0.477195,"median":0.905707,"eighty":1.28961,"marketCap":340553968},{"date":"2024-12-13","current":-0.104178,"twenty":-0.477195,"median":0.902187,"eighty":1.278602,"marketCap":353167078},{"date":"2024-12-20","current":-0.105419,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":357371448},{"date":"2024-12-27","current":-0.095497,"twenty":-0.477195,"median":0.882575,"eighty":1.278602,"marketCap":323736488},{"date":"2025-01-03","current":-0.097977,"twenty":-0.477195,"median":0.882575,"eighty":1.274607,"marketCap":332145228},{"date":"2025-01-10","current":-0.089296,"twenty":-0.477195,"median":0.882575,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-17","current":-0.089296,"twenty":-0.477195,"median":0.868619,"eighty":1.264395,"marketCap":302714638},{"date":"2025-01-24","current":-0.097977,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":332145228},{"date":"2025-01-28","current":-0.091776,"twenty":-0.477195,"median":0.853156,"eighty":1.264395,"marketCap":311123378},{"date":"2025-02-07","current":-0.083095,"twenty":-0.477195,"median":0.843349,"eighty":1.264395,"marketCap":281692788},{"date":"2025-02-14","current":-0.088056,"twenty":-0.477195,"median":0.823736,"eighty":1.264395,"marketCap":298510268},{"date":"2025-02-21","current":-0.093016,"twenty":-0.477195,"median":0.794317,"eighty":1.255961,"marketCap":315327748},{"date":"2025-02-28","current":-0.093016,"twenty":-0.477195,"median":0.785098,"eighty":1.254989,"marketCap":315327748},{"date":"2025-03-07","current":-0.086815,"twenty":-0.477195,"median":0.785098,"eighty":1.250189,"marketCap":294305898},{"date":"2025-03-14","current":-0.089296,"twenty":-0.477195,"median":0.784511,"eighty":1.250189,"marketCap":302714638},{"date":"2025-03-21","current":-0.090536,"twenty":-0.477195,"median":0.776746,"eighty":1.250189,"marketCap":306919008},{"date":"2025-03-28","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-03","current":-0.084335,"twenty":-0.477195,"median":0.768394,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-11","current":-0.084335,"twenty":-0.477195,"median":0.766646,"eighty":1.250189,"marketCap":285897158},{"date":"2025-04-17","current":-0.088056,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":298510268},{"date":"2025-04-25","current":-0.085575,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":290101528},{"date":"2025-05-02","current":-0.079374,"twenty":-0.477195,"median":0.764898,"eighty":1.250189,"marketCap":269079678},{"date":"2025-05-09","current":-0.090536,"twenty":-0.477195,"median":0.760041,"eighty":1.250189,"marketCap":306919008}],"updateTime":1746857093901}}}