HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHANGHAI IND H

11.820

-0.020-0.17%

Volume:103.00K

Turnover:1.22M

Market Cap:12.85B

PE:4.58

High:11.840

Open:11.840

Low:11.800

Close:11.840

Loading ...

Overview Company News Filings

Shanghai Industrial's Profit Slides in 2024

MT Newswires Live

BRIEF-Shanghai Industrial Posts FY Revenue Of HKD 28,918 Million

Shanghai Industrial - FY Audited Net Profit to HK$2,808 Mln

THOMSON REUTERS

Shanghai Industrial Holdings - Recommended a Final Dividend of HK52 Cents per Share

THOMSON REUTERS

Shanghai Industrial Holdings FY Revenue HKD 28,918 Million

THOMSON REUTERS

There Is A Reason Shanghai Industrial Holdings Limited's (HKG:363) Price Is Undemanding

Simply Wall St.

Shanghai Industrial Holdings, Unit to Renew Lease Agreements for Properties in Hong Kong

MT Newswires Live

Shanghai Industrial Holdings' Subsidiary Set to Subscribe for REIT Units on IPO

MT Newswires Live

BRIEF-Shanghai Industrial Says Unit To Subscribe For Subscription Fund Units At RMB1.38 Bln

Shanghai Industrial - Unit to Subscribe for Subscription Fund Units at RMB1.38 Bln

THOMSON REUTERS

BRIEF-Shanghai Industrial Says Disposal Of Stake In Ningbo Hangzhou Bay Bridge Development

Shanghai Industrial Unit, 3 Other Parties Dispose Of Stake in Infrastructure Management Firm

MT Newswires Live

Shanghai Industrial Holdings - Disposal of Equity Interest in Ningbo Hangzhou Bay Bridge Development

THOMSON REUTERS

Shanghai Industrial - Estimated Consideration for Disposal Not Less Than RMB1,747 Mln and Not More Than RMB1,923 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00363/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00363","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","market":"HK","secType":"STK","nameCN":"SHANGHAI IND H","latestPrice":11.82,"timestamp":1746152109237,"preClose":11.84,"halted":0,"volume":103000,"delay":0,"floatShares":1087211600,"shares":1087211600,"eps":2.582434,"marketStatus":"Trading","change":-0.02,"latestTime":"05-02 10:15:44","open":11.84,"high":11.84,"low":11.8,"amount":1217420,"amplitude":0.003378,"askPrice":11.82,"askSize":21000,"bidPrice":11.8,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":2.581999,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":11.84,"dividendRate":0.079526,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.933233,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00363\",,,,,undefined,":{"symbol":"00363","floatShares":1087211600,"roa":"1.73%","roe":"3.86%","lyrEps":2.582434,"volumeRatio":0.933233,"shares":1087211600,"dividePrice":0.94,"high":11.84,"amplitude":0.003378,"preClose":11.84,"low":11.8,"week52Low":10.003,"pbRate":"0.27","psRate":"0.44","week52High":13.84,"institutionHeld":0,"latestPrice":11.82,"committee":-0.448276,"eps":2.582434,"divideRate":0.079526,"volume":103000,"delay":0,"ttmEps":2.581999,"open":11.84,"prevYearClose":11.84,"prevWeekClose":11.68,"prevMonthClose":11.84,"prevQuarterClose":11.66,"fiveDayClose":11.58,"twentyDayClose":11.66,"sixtyDayClose":11.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00363\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522379201","title":"Shanghai Industrial's Profit Slides in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379201","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379201?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:32","pubTimestamp":1743075129,"startTime":"0","endTime":"0","summary":"Shanghai Industrial  recorded a decline in attributable profit in 2024 to HK$2.81 billion from HK$3.42 billion in the year-ago period, a Thursday filing with the Hong Kong bourse said.Earnings per share were HK$2.582 in the year, down from HK$3.149 in the previous corresponding year.The conglomerate's revenue fell by 12% to HK$28.9 billion in the year from HK$32.7 billion a year prior, mainly due to a lower booked revenue on delivery of properties of the real estate business.The firm recommended a final dividend of HK$0.52 per share for the year, payable on or around June 18 to shareholders of record on June 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2522273313","title":"BRIEF-Shanghai Industrial Posts FY Revenue Of HKD 28,918 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522273313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522273313?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:24","pubTimestamp":1743071049,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Industrial Posts FY Revenue Of HKD 28,918 MillionMarch 27  - Shanghai Industrial Holdings Ltd 0363.HK:FY REVENUE HKD 28,918 MILLIONFY AUDITED NET PROFIT TO HK$2,808 MILLIONRECOMMENDED A FINAL DIVIDEND OF HK52 CENTS PER SHAREFurther company coverage: 0363.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX784809:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00363"],"gpt_icon":0},{"id":"2522734106","title":"Shanghai Industrial -  FY Audited Net Profit to HK$2,808 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522734106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522734106?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:43","pubTimestamp":1743065018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX784809:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2522334109","title":"Shanghai Industrial Holdings - Recommended a Final Dividend of HK52 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:43","pubTimestamp":1743065018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX784809:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2522062341","title":"Shanghai Industrial Holdings FY Revenue HKD 28,918 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062341?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:43","pubTimestamp":1743065018,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX784809:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2501955287","title":"There Is A Reason Shanghai Industrial Holdings Limited's (HKG:363) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2501955287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501955287?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:07","pubTimestamp":1736291265,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 10x, you may consider...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice1-main-header/1585186603448"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-363/shanghai-industrial-holdings-shares/news/there-is-a-reason-shanghai-industrial-holdings-limiteds-hkg3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2501387902","title":"Shanghai Industrial Holdings, Unit to Renew Lease Agreements for Properties in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2501387902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501387902?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:02","pubTimestamp":1736164975,"startTime":"0","endTime":"0","summary":"Shanghai Industrial Holdings  and its subsidiary Nanyang Brothers Tobacco agreed to continue to lease certain properties in Hong Kong from Nanyang Enterprises Properties and International Hope, a Monday filing said.The company as the tenant agreed to renew its lease of Harcourt House Office with International Hope as the landlord. The premise is situated in the Harcourt House, 39 Gloucester Road, Wanchai, Hong Kong, from Jan. 1 to Dec. 31, for a monthly rent of HK$937,400.Nanyang Brothers Tobacco agreed to renew its lease of Tuen Mun Property with Nanyang Enterprises as the landlord. The premise is a 16-story building with a gross floor area of 423,244 square feet. The renewed term started on Jan. 1, and will expire on Dec. 31, with a monthly rent of HK$2.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","CFA.SI","00363"],"gpt_icon":0},{"id":"2484981624","title":"Shanghai Industrial Holdings' Subsidiary Set to Subscribe for REIT Units on IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981624?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:47","pubTimestamp":1731934047,"startTime":"0","endTime":"0","summary":"Shanghai Industrial Holdings'  subsidiary Shanghai Jiyun Infrastructure Construction agreed to subscribe for 158.3 million constituent units of REIT, representing 15.8284% of the offered units for up to 1.38 billion yuan at a maximum of 8.717 yuan per unit, a Monday Hong Kong bourse filing said.REIT or Ping An Ningbo Transport Hangzhou Bay Cross-sea Bridge Closed-end Infrastructure Securities Investment Fund is the infrastructure fund to be established in China.The actual subscription amount will be determined after the initial public offering of the REIT fund. The company plans to fund the subscription with its internal resources or bank financing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","BK1230","00363","CFA.SI"],"gpt_icon":0},{"id":"2484623856","title":"BRIEF-Shanghai Industrial Says Unit To Subscribe For Subscription Fund Units At RMB1.38 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623856?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:26","pubTimestamp":1731929219,"startTime":"0","endTime":"0","summary":"BRIEF-Shanghai Industrial Says Unit To Subscribe For Subscription Fund Units At RMB1.38 BlnNov 18  - Shanghai Industrial Holdings Ltd 0363.HK:UNIT TO SUBSCRIBE FOR SUBSCRIPTION FUND UNITS AT RMB1.38 BILLIONUNIT TO SUBSCRIBE FOR 15.8284% OF PING AN REIT IN PRCFurther company coverage: 0363.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MN0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2484664172","title":"Shanghai Industrial - Unit to Subscribe for Subscription Fund Units at RMB1.38 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2484664172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484664172?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:07","pubTimestamp":1731924476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MN0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00363","BK1230"],"gpt_icon":0},{"id":"2481331826","title":"BRIEF-Shanghai Industrial Says Disposal Of Stake In Ningbo Hangzhou Bay Bridge Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2481331826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481331826?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:28","pubTimestamp":1730827713,"startTime":"0","endTime":"0","summary":"Nov 5  - Shanghai Industrial Holdings Ltd :   * DISPOSAL OF EQUITY INTEREST IN NINGBO HANGZHOU BAY BRIDGE DEVELOPMENT   * ESTIMATED CONSIDERATION FOR DISPOSAL NOT LESS THAN RMB1,747 MILLION AND NOT MORE THAN RMB1,923 MILLION   * SEES AFTER-TAX GAIN OF RMB710 MILLION ON DISPOSALSource text:    Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2481508074","title":"Shanghai Industrial Unit, 3 Other Parties Dispose Of Stake in Infrastructure Management Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508074?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809781,"startTime":"0","endTime":"0","summary":"Shanghai Industrial  unit Shanghai Jiyun Infrastructure Construction will sell a 23% equity stake in Ningbo Hangzhou Bay Bridge Development to Ping An Securities for between 1.75 billion yuan and 1.92 billion yuan, a Tuesday bourse filing said.Three other parties will also dispose of their stakes in the target firm, which together with Shanghai Jiyun Infrastructure Construction's interest, will amount to 85% shares.Other shareholders holding the remaining 15% stake in Ningbo Hangzhou Bay Bridge Development intend to enter into a separate contract to also sell their stake to Ping An Securities.The target company engages mainly in the investment, construction, operation and management of Hangzhou Bay Cross-sea Bridge, the operation of related ancillary facilities, the leasing of ancillary facilities and equipment, and advertising and consulting services among others.Shanghai Industrial intends to use proceeds from the disposal to reinvest in an expressway widening and reconstruction proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2481761295","title":"Shanghai Industrial Holdings -  Disposal of Equity Interest in Ningbo Hangzhou Bay Bridge Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761295","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761295?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:02","pubTimestamp":1730804575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00363"],"gpt_icon":0},{"id":"2481576299","title":"Shanghai Industrial - Estimated Consideration for Disposal Not Less Than RMB1,747 Mln and Not More Than RMB1,923 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576299","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576299?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:02","pubTimestamp":1730804575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0XG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00363","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00363\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00363","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-27","symbol":"00363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-20","symbol":"00363","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"上海实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-10"},{"date":"2024-08-29","symbol":"00363","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"00363","amount":0.52,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"上海实业控股","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00363\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-15","value":0.45,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-06","value":0.36,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-16","value":0.45,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-06","value":0.36,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00363\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1650556800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00363\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00363","date":"2025-04-30","current":4.584821,"percent":0.712662,"low":3.06327,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"high":6.119547,"avg":4.29222,"sd":0.85334,"marketCap":12872585344},"quantilePoints":[{"date":"2020-05-08","current":4.200146,"twenty":4.028764,"median":4.477226,"eighty":4.736026,"marketCap":14068518104},{"date":"2020-05-15","current":4.206637,"twenty":4.046941,"median":4.425467,"eighty":4.719204,"marketCap":14090262336},{"date":"2020-05-22","current":3.998902,"twenty":4.046941,"median":4.386647,"eighty":4.701088,"marketCap":13394446912},{"date":"2020-05-29","current":3.91451,"twenty":4.019676,"median":4.277341,"eighty":4.671326,"marketCap":13111771896},{"date":"2020-06-05","current":4.011886,"twenty":3.996305,"median":4.258571,"eighty":4.658386,"marketCap":13437935376},{"date":"2020-06-12","current":3.985919,"twenty":3.99241,"median":4.222867,"eighty":4.654504,"marketCap":13350958448},{"date":"2020-06-19","current":4.089786,"twenty":3.99241,"median":4.206637,"eighty":4.648034,"marketCap":13698866160},{"date":"2020-06-26","current":3.927493,"twenty":3.985919,"median":4.193654,"eighty":4.645446,"marketCap":13155260360},{"date":"2020-07-03","current":3.99241,"twenty":3.974233,"median":4.18067,"eighty":4.644152,"marketCap":13372702680},{"date":"2020-07-10","current":4.050836,"twenty":3.980725,"median":4.177424,"eighty":4.637682,"marketCap":13568400768},{"date":"2020-07-17","current":3.817134,"twenty":3.967742,"median":4.167687,"eighty":4.632506,"marketCap":12785608416},{"date":"2020-07-24","current":3.700283,"twenty":3.95346,"median":4.138474,"eighty":4.632506,"marketCap":12394212240},{"date":"2020-07-31","current":3.667824,"twenty":3.917107,"median":4.128737,"eighty":4.631212,"marketCap":12285491080},{"date":"2020-08-07","current":3.700283,"twenty":3.869068,"median":4.122245,"eighty":4.622154,"marketCap":12394212240},{"date":"2020-08-14","current":3.849593,"twenty":3.857382,"median":4.115753,"eighty":4.605332,"marketCap":12894329576},{"date":"2020-08-21","current":3.862576,"twenty":3.862576,"median":4.08654,"eighty":4.598862,"marketCap":12937818040},{"date":"2020-08-28","current":6.007913,"twenty":3.863874,"median":4.083295,"eighty":4.598862,"marketCap":12872585344},{"date":"2020-09-04","current":5.815092,"twenty":3.869068,"median":4.102769,"eighty":4.632506,"marketCap":12459444936},{"date":"2020-09-11","current":5.754201,"twenty":3.869068,"median":4.115753,"eighty":4.645446,"marketCap":12328979544},{"date":"2020-09-18","current":5.815092,"twenty":3.869068,"median":4.125491,"eighty":4.684266,"marketCap":12459444936},{"date":"2020-09-25","current":5.267073,"twenty":3.870366,"median":4.128737,"eighty":4.760611,"marketCap":11285256408},{"date":"2020-09-30","current":5.226479,"twenty":3.874261,"median":4.138474,"eighty":4.800725,"marketCap":11198279480},{"date":"2020-10-09","current":5.368558,"twenty":3.880753,"median":4.167687,"eighty":4.833075,"marketCap":11502698728},{"date":"2020-10-16","current":5.480191,"twenty":3.887245,"median":4.177424,"eighty":4.852485,"marketCap":11741885280},{"date":"2020-10-23","current":5.500488,"twenty":3.888543,"median":4.193654,"eighty":4.875777,"marketCap":11785373744},{"date":"2020-10-30","current":5.246776,"twenty":3.892438,"median":4.206637,"eighty":5.22039,"marketCap":11241767944},{"date":"2020-11-06","current":5.561379,"twenty":3.895035,"median":4.212543,"eighty":5.246776,"marketCap":11915839136},{"date":"2020-11-13","current":5.906428,"twenty":3.895035,"median":4.226113,"eighty":5.281281,"marketCap":12655143024},{"date":"2020-11-20","current":5.69331,"twenty":3.89893,"median":4.265063,"eighty":5.336083,"marketCap":12198514152},{"date":"2020-11-27","current":5.723755,"twenty":3.909316,"median":4.283127,"eighty":5.372617,"marketCap":12263746848},{"date":"2020-12-04","current":5.683161,"twenty":3.9223,"median":4.393117,"eighty":5.433508,"marketCap":12176769920},{"date":"2020-12-11","current":5.409152,"twenty":3.931388,"median":4.451346,"eighty":5.459894,"marketCap":11589675656},{"date":"2020-12-18","current":5.409152,"twenty":3.933985,"median":4.493401,"eighty":5.459894,"marketCap":11589675656},{"date":"2020-12-24","current":5.358409,"twenty":3.936582,"median":4.519281,"eighty":5.451775,"marketCap":11480954496},{"date":"2020-12-31","current":5.378706,"twenty":3.943074,"median":4.551631,"eighty":5.437567,"marketCap":11524442960},{"date":"2021-01-08","current":5.317815,"twenty":5.348261,"median":5.378706,"eighty":5.407122,"marketCap":11393977568},{"date":"2021-01-15","current":5.601973,"twenty":5.366528,"median":5.404077,"eighty":5.502518,"marketCap":12002816064},{"date":"2021-01-22","current":5.673013,"twenty":5.378706,"median":5.439597,"eighty":5.685191,"marketCap":12155025688},{"date":"2021-01-29","current":5.399003,"twenty":5.378706,"median":5.470043,"eighty":5.660835,"marketCap":11567931424},{"date":"2021-02-05","current":5.4193,"twenty":5.390884,"median":5.449746,"eighty":5.62836,"marketCap":11611419888},{"date":"2021-02-11","current":5.399003,"twenty":5.382766,"median":5.429449,"eighty":5.608062,"marketCap":11567931424},{"date":"2021-02-19","current":5.62227,"twenty":5.390885,"median":5.449746,"eighty":5.610092,"marketCap":12046304528},{"date":"2021-02-26","current":5.683161,"twenty":5.399003,"median":5.485265,"eighty":5.668954,"marketCap":12176769920},{"date":"2021-03-05","current":5.703458,"twenty":5.399003,"median":5.510637,"eighty":5.69331,"marketCap":12220258384},{"date":"2021-03-12","current":5.906428,"twenty":5.401033,"median":5.576602,"eighty":5.733904,"marketCap":12655143024},{"date":"2021-03-19","current":5.855686,"twenty":5.409152,"median":5.601973,"eighty":5.792765,"marketCap":12546421864},{"date":"2021-03-26","current":5.744052,"twenty":5.411182,"median":5.627344,"eighty":5.802913,"marketCap":12307235312},{"date":"2021-04-01","current":5.615203,"twenty":5.4193,"median":5.642568,"eighty":5.815092,"marketCap":12459444936},{"date":"2021-04-09","current":5.605403,"twenty":5.4193,"median":5.62227,"eighty":5.809003,"marketCap":12437700704},{"date":"2021-04-16","current":5.595604,"twenty":5.4193,"median":5.613663,"eighty":5.798854,"marketCap":12415956472},{"date":"2021-04-23","current":5.879794,"twenty":5.425389,"median":5.62227,"eighty":5.809003,"marketCap":13046539200},{"date":"2021-04-30","current":5.889593,"twenty":5.435538,"median":5.662864,"eighty":5.837471,"marketCap":13068283432},{"date":"2021-05-07","current":5.958191,"twenty":5.445686,"median":5.674001,"eighty":5.84748,"marketCap":13220493056},{"date":"2021-05-14","current":5.850395,"twenty":5.449746,"median":5.683481,"eighty":5.852511,"marketCap":12981306504},{"date":"2021-05-21","current":5.918992,"twenty":5.461924,"median":5.69331,"eighty":5.858391,"marketCap":13133516128},{"date":"2021-05-28","current":6.026789,"twenty":5.484251,"median":5.7034,"eighty":5.879794,"marketCap":13372702680},{"date":"2021-06-04","current":5.791597,"twenty":5.498459,"median":5.718681,"eighty":5.885673,"marketCap":12850841112},{"date":"2021-06-11","current":5.869994,"twenty":5.510637,"median":5.733904,"eighty":5.885673,"marketCap":13024794968},{"date":"2021-06-18","current":5.683801,"twenty":5.512667,"median":5.733904,"eighty":5.879794,"marketCap":12611654560},{"date":"2021-06-25","current":5.664201,"twenty":5.527909,"median":5.708329,"eighty":5.877834,"marketCap":12568166096},{"date":"2021-07-02","current":5.546605,"twenty":5.546605,"median":5.703429,"eighty":5.869994,"marketCap":12307235312},{"date":"2021-07-09","current":5.478008,"twenty":5.520785,"median":5.69331,"eighty":5.869994,"marketCap":12155025688},{"date":"2021-07-16","current":5.497607,"twenty":5.497607,"median":5.683801,"eighty":5.865834,"marketCap":12198514152},{"date":"2021-07-23","current":5.781797,"twenty":5.510637,"median":5.683801,"eighty":5.860194,"marketCap":12829096880},{"date":"2021-07-30","current":5.811196,"twenty":5.510637,"median":5.683801,"eighty":5.855686,"marketCap":12894329576},{"date":"2021-08-06","current":5.644602,"twenty":5.517207,"median":5.683801,"eighty":5.855686,"marketCap":12524677632},{"date":"2021-08-13","current":5.683801,"twenty":5.520785,"median":5.683801,"eighty":5.850395,"marketCap":12611654560},{"date":"2021-08-20","current":5.6936,"twenty":5.546605,"median":5.683801,"eighty":5.850395,"marketCap":12633398792},{"date":"2021-08-27","current":5.879794,"twenty":5.556405,"median":5.69331,"eighty":5.850395,"marketCap":13046539200},{"date":"2021-09-03","current":3.972791,"twenty":5.517207,"median":5.683801,"eighty":5.850395,"marketCap":14090262336},{"date":"2021-09-10","current":3.978922,"twenty":5.49034,"median":5.683801,"eighty":5.850395,"marketCap":14112006568},{"date":"2021-09-17","current":3.776604,"twenty":5.478008,"median":5.683161,"eighty":5.845537,"marketCap":13394446912},{"date":"2021-09-24","current":3.586547,"twenty":5.449746,"median":5.674001,"eighty":5.845537,"marketCap":12720375720},{"date":"2021-09-30","current":3.580417,"twenty":5.425389,"median":5.673013,"eighty":5.845537,"marketCap":12698631488},{"date":"2021-10-08","current":3.647856,"twenty":5.409152,"median":5.653559,"eighty":5.842572,"marketCap":12937818040},{"date":"2021-10-15","current":3.574286,"twenty":5.399003,"median":5.644602,"eighty":5.840595,"marketCap":12676887256},{"date":"2021-10-22","current":3.641725,"twenty":5.378706,"median":5.634802,"eighty":5.838513,"marketCap":12916073808},{"date":"2021-10-29","current":3.562024,"twenty":5.329993,"median":5.63361,"eighty":5.833552,"marketCap":12633398792},{"date":"2021-11-05","current":3.414884,"twenty":3.95072,"median":5.62227,"eighty":5.830796,"marketCap":12111537224},{"date":"2021-11-12","current":3.506846,"twenty":3.889411,"median":5.615203,"eighty":5.830796,"marketCap":12437700704},{"date":"2021-11-19","current":3.470061,"twenty":3.801127,"median":5.615203,"eighty":5.824514,"marketCap":12307235312},{"date":"2021-11-26","current":3.470061,"twenty":3.698129,"median":5.608763,"eighty":5.815092,"marketCap":12307235312},{"date":"2021-12-03","current":3.512977,"twenty":3.634368,"median":5.605403,"eighty":5.813534,"marketCap":12459444936},{"date":"2021-12-10","current":3.53137,"twenty":3.617202,"median":5.598788,"eighty":5.808695,"marketCap":12524677632},{"date":"2021-12-17","current":3.427145,"twenty":3.586547,"median":5.595604,"eighty":5.803525,"marketCap":12155025688},{"date":"2021-12-24","current":3.494585,"twenty":3.580417,"median":5.585804,"eighty":5.798756,"marketCap":12394212240},{"date":"2021-12-31","current":3.482323,"twenty":3.580417,"median":5.581676,"eighty":5.794155,"marketCap":12350723776},{"date":"2022-01-07","current":3.555893,"twenty":3.482323,"median":3.488454,"eighty":3.528918,"marketCap":12611654560},{"date":"2022-01-14","current":3.519108,"twenty":3.486002,"median":3.503781,"eighty":3.548536,"marketCap":12481189168},{"date":"2022-01-21","current":3.568155,"twenty":3.488454,"median":3.512977,"eighty":3.548536,"marketCap":12655143024},{"date":"2022-01-28","current":3.519108,"twenty":3.492133,"median":3.519108,"eighty":3.558345,"marketCap":12481189168},{"date":"2022-02-04","current":3.568155,"twenty":3.494585,"median":3.522174,"eighty":3.562024,"marketCap":12655143024},{"date":"2022-02-11","current":3.81952,"twenty":3.500716,"median":3.543632,"eighty":3.598809,"marketCap":13546656536},{"date":"2022-02-18","current":3.75208,"twenty":3.506846,"median":3.546697,"eighty":3.696903,"marketCap":13307469984},{"date":"2022-02-25","current":3.629463,"twenty":3.512977,"median":3.562024,"eighty":3.696903,"marketCap":12872585344},{"date":"2022-03-04","current":3.488454,"twenty":3.512977,"median":3.558959,"eighty":3.690772,"marketCap":12372468008},{"date":"2022-03-11","current":3.353575,"twenty":3.488454,"median":3.543632,"eighty":3.672379,"marketCap":11894094904},{"date":"2022-03-18","current":3.329052,"twenty":3.482323,"median":3.540566,"eighty":3.641725,"marketCap":11807117976},{"date":"2022-03-25","current":3.433276,"twenty":3.414884,"median":3.525239,"eighty":3.641725,"marketCap":12176769920},{"date":"2022-04-01","current":3.390366,"twenty":3.408753,"median":3.519108,"eighty":3.635594,"marketCap":12698631488},{"date":"2022-04-08","current":3.425198,"twenty":3.405076,"median":3.512977,"eighty":3.630689,"marketCap":12829096880},{"date":"2022-04-14","current":3.355533,"twenty":3.371968,"median":3.509911,"eighty":3.629463,"marketCap":12568166096},{"date":"2022-04-22","current":3.401976,"twenty":3.361339,"median":3.49765,"eighty":3.622106,"marketCap":12742119952},{"date":"2022-04-29","current":3.355533,"twenty":3.354358,"median":3.488454,"eighty":3.606166,"marketCap":12568166096},{"date":"2022-05-06","current":3.326506,"twenty":3.353967,"median":3.482323,"eighty":3.598809,"marketCap":12459444936},{"date":"2022-05-13","current":3.378755,"twenty":3.343922,"median":3.470061,"eighty":3.598809,"marketCap":12655143024},{"date":"2022-05-20","current":3.436809,"twenty":3.347444,"median":3.435042,"eighty":3.568155,"marketCap":12872585344},{"date":"2022-05-27","current":3.431004,"twenty":3.353575,"median":3.436809,"eighty":3.568155,"marketCap":12850841112},{"date":"2022-06-02","current":3.552917,"twenty":3.355141,"median":3.436809,"eighty":3.568155,"marketCap":13307469984},{"date":"2022-06-10","current":3.303284,"twenty":3.343922,"median":3.43214,"eighty":3.56325,"marketCap":12372468008},{"date":"2022-06-17","current":3.256841,"twenty":3.340674,"median":3.425198,"eighty":3.557119,"marketCap":12198514152},{"date":"2022-06-24","current":3.297479,"twenty":3.331659,"median":3.425198,"eighty":3.553512,"marketCap":12350723776},{"date":"2022-06-30","current":3.291673,"twenty":3.328034,"median":3.420041,"eighty":3.551024,"marketCap":12328979544},{"date":"2022-07-08","current":3.314895,"twenty":3.324184,"median":3.414884,"eighty":3.548172,"marketCap":12415956472},{"date":"2022-07-15","current":3.222008,"twenty":3.318379,"median":3.41117,"eighty":3.547112,"marketCap":12068048760},{"date":"2022-07-22","current":3.24523,"twenty":3.30909,"median":3.401976,"eighty":3.545024,"marketCap":12155025688},{"date":"2022-07-29","current":3.222008,"twenty":3.303284,"median":3.387463,"eighty":3.543632,"marketCap":12068048760},{"date":"2022-08-05","current":3.152343,"twenty":3.303284,"median":3.378755,"eighty":3.543632,"marketCap":11807117976},{"date":"2022-08-12","current":3.181371,"twenty":3.295157,"median":3.375524,"eighty":3.539953,"marketCap":11915839136},{"date":"2022-08-19","current":3.198787,"twenty":3.28004,"median":3.371968,"eighty":3.533822,"marketCap":11981071832},{"date":"2022-08-26","current":3.175565,"twenty":3.26613,"median":3.361339,"eighty":3.527691,"marketCap":11894094904},{"date":"2022-09-02","current":4.286978,"twenty":3.26613,"median":3.367144,"eighty":3.543632,"marketCap":11654908352},{"date":"2022-09-09","current":4.254986,"twenty":3.271935,"median":3.372459,"eighty":3.548172,"marketCap":11567931424},{"date":"2022-09-16","current":4.159008,"twenty":3.274257,"median":3.378427,"eighty":3.559572,"marketCap":11307000640},{"date":"2022-09-23","current":3.747107,"twenty":3.276556,"median":3.38456,"eighty":3.586547,"marketCap":10187172692},{"date":"2022-09-30","current":3.39919,"twenty":3.280028,"median":3.387463,"eighty":3.597343,"marketCap":9241298600},{"date":"2022-10-07","current":3.435181,"twenty":3.281224,"median":3.390779,"eighty":3.589745,"marketCap":9339147644},{"date":"2022-10-14","current":3.331206,"twenty":3.285868,"median":3.38456,"eighty":3.568155,"marketCap":9056472628},{"date":"2022-10-21","current":3.391192,"twenty":3.287029,"median":3.385876,"eighty":3.568155,"marketCap":9219554368},{"date":"2022-10-28","current":3.083265,"twenty":3.275407,"median":3.378755,"eighty":3.566929,"marketCap":8382401436},{"date":"2022-11-04","current":3.211234,"twenty":3.258002,"median":3.375524,"eighty":3.560798,"marketCap":8730309148},{"date":"2022-11-11","current":3.323208,"twenty":3.256841,"median":3.371968,"eighty":3.555298,"marketCap":9034728396},{"date":"2022-11-18","current":3.419185,"twenty":3.257317,"median":3.375524,"eighty":3.552286,"marketCap":9295659180},{"date":"2022-11-25","current":3.587145,"twenty":3.259908,"median":3.378755,"eighty":3.555298,"marketCap":9752288052},{"date":"2022-12-02","current":3.595143,"twenty":3.263807,"median":3.385876,"eighty":3.567954,"marketCap":9774032284},{"date":"2022-12-09","current":3.799094,"twenty":3.269613,"median":3.390366,"eighty":3.593543,"marketCap":10328510200},{"date":"2022-12-16","current":3.883074,"twenty":3.274257,"median":3.393192,"eighty":3.605474,"marketCap":10556824636},{"date":"2022-12-23","current":3.811091,"twenty":3.275407,"median":3.39919,"eighty":3.634368,"marketCap":10361126548},{"date":"2022-12-30","current":3.85908,"twenty":3.278855,"median":3.401976,"eighty":3.639651,"marketCap":10491591940},{"date":"2023-01-06","current":4.055033,"twenty":3.28004,"median":3.407971,"eighty":3.671627,"marketCap":11024325624},{"date":"2023-01-13","current":4.103022,"twenty":3.281955,"median":3.413587,"eighty":3.696903,"marketCap":11154791016},{"date":"2023-01-20","current":4.214995,"twenty":3.284808,"median":3.414884,"eighty":3.73614,"marketCap":11459210264},{"date":"2023-01-27","current":4.286978,"twenty":3.285868,"median":3.417034,"eighty":3.74595,"marketCap":11654908352},{"date":"2023-02-03","current":4.31897,"twenty":3.285868,"median":3.425198,"eighty":3.759104,"marketCap":11741885280},{"date":"2023-02-10","current":4.246987,"twenty":3.291673,"median":3.425198,"eighty":3.799094,"marketCap":11546187192},{"date":"2023-02-17","current":4.214995,"twenty":3.297479,"median":3.431004,"eighty":3.823089,"marketCap":11459210264},{"date":"2023-02-24","current":4.103022,"twenty":3.297479,"median":3.432229,"eighty":3.847083,"marketCap":11154791016},{"date":"2023-03-03","current":4.159008,"twenty":3.297479,"median":3.435181,"eighty":3.883074,"marketCap":11307000640},{"date":"2023-03-10","current":4.135014,"twenty":4.197399,"median":4.250986,"eighty":4.27898,"marketCap":11241767944},{"date":"2023-03-17","current":4.167007,"twenty":3.595143,"median":4.860293,"eighty":5.709303,"marketCap":11328744872},{"date":"2023-03-24","current":4.127016,"twenty":3.595143,"median":4.853769,"eighty":5.69948,"marketCap":11220023712},{"date":"2023-03-31","current":4.93349,"twenty":3.595143,"median":4.846015,"eighty":5.69331,"marketCap":11415721800},{"date":"2023-04-06","current":5.046256,"twenty":3.595143,"median":4.846015,"eighty":5.690353,"marketCap":11676652584},{"date":"2023-04-14","current":5.243595,"twenty":3.595143,"median":4.846015,"eighty":5.683801,"marketCap":12133281456},{"date":"2023-04-21","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.683161,"marketCap":12111537224},{"date":"2023-04-28","current":5.393949,"twenty":3.595143,"median":4.846015,"eighty":5.673013,"marketCap":12481189168},{"date":"2023-05-05","current":5.732246,"twenty":3.595143,"median":4.846015,"eighty":5.664541,"marketCap":13263981520},{"date":"2023-05-12","current":5.647672,"twenty":3.595143,"median":4.846015,"eighty":5.661003,"marketCap":13068283432},{"date":"2023-05-19","current":5.572495,"twenty":3.595143,"median":4.846015,"eighty":5.652568,"marketCap":12894329576},{"date":"2023-05-25","current":5.318772,"twenty":3.595143,"median":4.846015,"eighty":5.645215,"marketCap":12307235312},{"date":"2023-06-02","current":5.018065,"twenty":3.595143,"median":4.846015,"eighty":5.634802,"marketCap":11611419888},{"date":"2023-06-09","current":5.224801,"twenty":3.595143,"median":4.846015,"eighty":5.62391,"marketCap":12089792992},{"date":"2023-06-16","current":5.234198,"twenty":3.595143,"median":4.846015,"eighty":5.615203,"marketCap":12111537224},{"date":"2023-06-23","current":5.083844,"twenty":3.595143,"median":4.846015,"eighty":5.608211,"marketCap":11763629512},{"date":"2023-06-30","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.601973,"marketCap":12350723776},{"date":"2023-07-07","current":5.112036,"twenty":3.595143,"median":4.846015,"eighty":5.595604,"marketCap":11828862208},{"date":"2023-07-14","current":5.177816,"twenty":3.595143,"median":4.846015,"eighty":5.58419,"marketCap":11981071832},{"date":"2023-07-21","current":5.215404,"twenty":3.595143,"median":4.846015,"eighty":5.57677,"marketCap":12068048760},{"date":"2023-07-28","current":5.525509,"twenty":3.595143,"median":4.846015,"eighty":5.571528,"marketCap":12785608416},{"date":"2023-08-04","current":5.469126,"twenty":3.595143,"median":4.846015,"eighty":5.562776,"marketCap":12655143024},{"date":"2023-08-11","current":5.337567,"twenty":3.595143,"median":4.846015,"eighty":5.546664,"marketCap":12350723776},{"date":"2023-08-18","current":5.055653,"twenty":3.595143,"median":4.846015,"eighty":5.538777,"marketCap":11698396816},{"date":"2023-08-25","current":4.989873,"twenty":3.595143,"median":4.846015,"eighty":5.525729,"marketCap":11546187192},{"date":"2023-09-01","current":4.33046,"twenty":3.595143,"median":4.842795,"eighty":5.518638,"marketCap":11198279480},{"date":"2023-09-08","current":4.397729,"twenty":3.595143,"median":4.826605,"eighty":5.512681,"marketCap":11372233336},{"date":"2023-09-15","current":4.355686,"twenty":3.595143,"median":4.81043,"eighty":5.510637,"marketCap":11263512176},{"date":"2023-09-22","current":4.229556,"twenty":3.595143,"median":4.79749,"eighty":5.510637,"marketCap":10937348696},{"date":"2023-09-29","current":4.137061,"twenty":3.595143,"median":4.787785,"eighty":5.510637,"marketCap":10698162144},{"date":"2023-10-06","current":4.212739,"twenty":3.595143,"median":4.774845,"eighty":5.510637,"marketCap":10893860232},{"date":"2023-10-13","current":4.179104,"twenty":3.595143,"median":4.761905,"eighty":5.510637,"marketCap":10806883304},{"date":"2023-10-20","current":4.036157,"twenty":3.595143,"median":4.753566,"eighty":5.510637,"marketCap":10437231360},{"date":"2023-10-27","current":4.111835,"twenty":3.595143,"median":4.736026,"eighty":5.510637,"marketCap":10632929448},{"date":"2023-11-03","current":4.128652,"twenty":3.595143,"median":4.723086,"eighty":5.510637,"marketCap":10676417912},{"date":"2023-11-10","current":4.031953,"twenty":3.595143,"median":4.716616,"eighty":5.510637,"marketCap":10426359244},{"date":"2023-11-17","current":4.023544,"twenty":3.595143,"median":4.697206,"eighty":5.510637,"marketCap":10404615012},{"date":"2023-11-24","current":4.052974,"twenty":3.595143,"median":4.671326,"eighty":5.510637,"marketCap":10480719824},{"date":"2023-12-01","current":3.947866,"twenty":3.595143,"median":4.651916,"eighty":5.510637,"marketCap":10208916924},{"date":"2023-12-08","current":3.918436,"twenty":3.595143,"median":4.638976,"eighty":5.510637,"marketCap":10132812112},{"date":"2023-12-15","current":3.998318,"twenty":3.595143,"median":4.632506,"eighty":5.510637,"marketCap":10339382316},{"date":"2023-12-22","current":3.901618,"twenty":3.595143,"median":4.613096,"eighty":5.510637,"marketCap":10089323648},{"date":"2023-12-29","current":4.073996,"twenty":3.595143,"median":4.606626,"eighty":5.510637,"marketCap":10535080404},{"date":"2024-01-05","current":4.170695,"twenty":3.595143,"median":4.593686,"eighty":5.510637,"marketCap":10785139072},{"date":"2024-01-12","current":4.095018,"twenty":3.595143,"median":4.580746,"eighty":5.510637,"marketCap":10589440984},{"date":"2024-01-19","current":3.889005,"twenty":3.595143,"median":4.561336,"eighty":5.510637,"marketCap":10056707300},{"date":"2024-01-26","current":4.179104,"twenty":3.595143,"median":4.541926,"eighty":5.510637,"marketCap":10806883304},{"date":"2024-02-02","current":4.061383,"twenty":3.595143,"median":4.451346,"eighty":5.510637,"marketCap":10502464056},{"date":"2024-02-09","current":4.036157,"twenty":3.596609,"median":4.422956,"eighty":5.510637,"marketCap":10437231360},{"date":"2024-02-16","current":4.116039,"twenty":3.595143,"median":4.397729,"eighty":5.510637,"marketCap":10643801564},{"date":"2024-02-23","current":4.389321,"twenty":3.595143,"median":4.376942,"eighty":5.510637,"marketCap":11350489104},{"date":"2024-03-01","current":4.338869,"twenty":3.595876,"median":4.355686,"eighty":5.510406,"marketCap":11220023712},{"date":"2024-03-08","current":4.263191,"twenty":3.595876,"median":4.338869,"eighty":5.506157,"marketCap":11024325624},{"date":"2024-03-15","current":4.237965,"twenty":3.595876,"median":4.33046,"eighty":5.506157,"marketCap":10959092928},{"date":"2024-03-22","current":4.288417,"twenty":3.595876,"median":4.313643,"eighty":5.499228,"marketCap":11089558320},{"date":"2024-03-28","current":3.28987,"twenty":3.595143,"median":4.305234,"eighty":5.497549,"marketCap":11263512176},{"date":"2024-04-05","current":3.416892,"twenty":3.586547,"median":4.288417,"eighty":5.487808,"marketCap":11698396816},{"date":"2024-04-12","current":3.385137,"twenty":3.580417,"median":4.280008,"eighty":5.48147,"marketCap":11589675656},{"date":"2024-04-19","current":3.378786,"twenty":3.57306,"median":4.271555,"eighty":5.480062,"marketCap":11567931424},{"date":"2024-04-26","current":3.480403,"twenty":3.565397,"median":4.262984,"eighty":5.477114,"marketCap":11915839136},{"date":"2024-05-03","current":3.588372,"twenty":3.562024,"median":4.254986,"eighty":5.469126,"marketCap":12285491080},{"date":"2024-05-10","current":3.696341,"twenty":3.562024,"median":4.246373,"eighty":5.459597,"marketCap":12655143024},{"date":"2024-05-17","current":4.020247,"twenty":3.562024,"median":4.238989,"eighty":5.450215,"marketCap":13764098856},{"date":"2024-05-24","current":3.848767,"twenty":3.562024,"median":4.230991,"eighty":5.439597,"marketCap":13177004592},{"date":"2024-05-31","current":3.556616,"twenty":3.557698,"median":4.222993,"eighty":5.437985,"marketCap":12176769920},{"date":"2024-06-07","current":3.861469,"twenty":3.557698,"median":4.214995,"eighty":5.437985,"marketCap":13220493056},{"date":"2024-06-14","current":3.728096,"twenty":3.557698,"median":4.213129,"eighty":5.429449,"marketCap":12763864184},{"date":"2024-06-21","current":3.747149,"twenty":3.557698,"median":4.212739,"eighty":5.429133,"marketCap":12829096880},{"date":"2024-06-28","current":3.702692,"twenty":3.557698,"median":4.20433,"eighty":5.414407,"marketCap":12676887256},{"date":"2024-07-05","current":3.899576,"twenty":3.557698,"median":4.193654,"eighty":5.409152,"marketCap":13350958448},{"date":"2024-07-12","current":3.797958,"twenty":3.557698,"median":4.183308,"eighty":5.399003,"marketCap":13003050736},{"date":"2024-07-19","current":3.683638,"twenty":3.557698,"median":4.175005,"eighty":5.393949,"marketCap":12611654560},{"date":"2024-07-26","current":3.613776,"twenty":3.557698,"median":4.167007,"eighty":5.378706,"marketCap":12372468008},{"date":"2024-08-02","current":3.664585,"twenty":3.557698,"median":4.159008,"eighty":5.367998,"marketCap":12546421864},{"date":"2024-08-09","current":3.626479,"twenty":3.557698,"median":4.15101,"eighty":5.367998,"marketCap":12415956472},{"date":"2024-08-16","current":3.588372,"twenty":3.557698,"median":4.143012,"eighty":5.367998,"marketCap":12285491080},{"date":"2024-08-23","current":3.607425,"twenty":3.557698,"median":4.141265,"eighty":5.367998,"marketCap":12350723776},{"date":"2024-08-30","current":3.814902,"twenty":3.557698,"median":4.135228,"eighty":5.367998,"marketCap":12394212240},{"date":"2024-09-06","current":3.614118,"twenty":3.557698,"median":4.128737,"eighty":5.367998,"marketCap":11741885280},{"date":"2024-09-13","current":3.600732,"twenty":3.556038,"median":4.127016,"eighty":5.367998,"marketCap":11698396816},{"date":"2024-09-20","current":3.540497,"twenty":3.555152,"median":4.123347,"eighty":5.368558,"marketCap":11502698728},{"date":"2024-09-27","current":3.915294,"twenty":3.553882,"median":4.115896,"eighty":5.368558,"marketCap":12720375720},{"date":"2024-10-04","current":4.216471,"twenty":3.553882,"median":4.115753,"eighty":5.368558,"marketCap":13698866160},{"date":"2024-10-10","current":4.075922,"twenty":3.554136,"median":4.111835,"eighty":5.367998,"marketCap":13242237288},{"date":"2024-10-18","current":4.149543,"twenty":3.553882,"median":4.110203,"eighty":5.368558,"marketCap":13481423840},{"date":"2024-10-25","current":4.082614,"twenty":3.553882,"median":4.105327,"eighty":5.368558,"marketCap":13263981520},{"date":"2024-11-01","current":3.982222,"twenty":3.553882,"median":4.102858,"eighty":5.368558,"marketCap":12937818040},{"date":"2024-11-08","current":4.04915,"twenty":3.553882,"median":4.095018,"eighty":5.368558,"marketCap":13155260360},{"date":"2024-11-15","current":3.861752,"twenty":3.553882,"median":4.086609,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-11-22","current":3.821595,"twenty":3.553882,"median":4.082405,"eighty":5.368558,"marketCap":12415956472},{"date":"2024-11-29","current":3.861752,"twenty":3.553882,"median":4.077061,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-06","current":3.895216,"twenty":3.553882,"median":4.072513,"eighty":5.368558,"marketCap":12655143024},{"date":"2024-12-13","current":3.92868,"twenty":3.553882,"median":4.063031,"eighty":5.368558,"marketCap":12763864184},{"date":"2024-12-20","current":3.861752,"twenty":3.553882,"median":4.061383,"eighty":5.368558,"marketCap":12546421864},{"date":"2024-12-27","current":3.975529,"twenty":3.553882,"median":4.057179,"eighty":5.368558,"marketCap":12916073808},{"date":"2025-01-03","current":3.861752,"twenty":3.553882,"median":4.055033,"eighty":5.368558,"marketCap":12546421864},{"date":"2025-01-10","current":3.794824,"twenty":3.553882,"median":4.049993,"eighty":5.368558,"marketCap":12328979544},{"date":"2025-01-17","current":3.747974,"twenty":3.553882,"median":4.044455,"eighty":5.368558,"marketCap":12176769920},{"date":"2025-01-24","current":3.788131,"twenty":3.553882,"median":4.036157,"eighty":5.368558,"marketCap":12307235312},{"date":"2025-01-28","current":3.788131,"twenty":3.554136,"median":4.036157,"eighty":5.367998,"marketCap":12307235312},{"date":"2025-02-07","current":3.808209,"twenty":3.553689,"median":4.027748,"eighty":5.370588,"marketCap":12372468008},{"date":"2025-02-14","current":3.848366,"twenty":3.553689,"median":4.023544,"eighty":5.370588,"marketCap":12502933400},{"date":"2025-02-21","current":3.814902,"twenty":3.553689,"median":4.011886,"eighty":5.370588,"marketCap":12394212240},{"date":"2025-02-28","current":3.841673,"twenty":3.553689,"median":4.010931,"eighty":5.370588,"marketCap":12481189168},{"date":"2025-03-07","current":3.921987,"twenty":3.553496,"median":4.000602,"eighty":5.372617,"marketCap":12742119952},{"date":"2025-03-14","current":3.948758,"twenty":3.553496,"median":3.996078,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-03-21","current":3.942065,"twenty":3.553496,"median":3.998318,"eighty":5.372617,"marketCap":12807352648},{"date":"2025-03-28","current":4.569331,"twenty":3.553496,"median":3.99861,"eighty":5.372617,"marketCap":12829096880},{"date":"2025-04-03","current":4.631288,"twenty":3.553496,"median":4.003958,"eighty":5.372617,"marketCap":13003050736},{"date":"2025-04-11","current":4.313759,"twenty":3.553496,"median":4.008994,"eighty":5.372617,"marketCap":12111537224},{"date":"2025-04-17","current":4.38346,"twenty":3.553689,"median":4.008994,"eighty":5.370588,"marketCap":12307235312},{"date":"2025-04-25","current":4.522864,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":12698631488},{"date":"2025-04-30","current":4.584821,"twenty":3.553303,"median":4.008994,"eighty":5.374647,"marketCap":12872585344}],"updateTime":1746130651432}}}