CN CULTURAL-NEW

1.710

+0.21014.00%

Volume:1.18M

Turnover:1.91M

Market Cap:2.62B

PE:-12.92

High:1.710

Open:1.500

Low:1.500

Close:1.500

52wk High:1.710

52wk Low:0.200

Shares:1.53B

HK Float Shares:1.53B

Volume Ratio:1.44

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.132

ROE:-664.72%

ROA:0.63%

PB:-13.01

PE(LYR):-12.92

PS:10.99

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00542/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00542\",,,,,undefined,":{"symbol":"00542","market":"HK","secType":"STK","nameCN":"CN CULTURAL-NEW","latestPrice":1.71,"timestamp":1771574232848,"preClose":1.5,"halted":0,"volume":1183200,"delay":0,"changeRate":0.13999999999999999,"floatShares":1531000000,"shares":1531000000,"eps":-0.132352,"marketStatus":"Closed","change":0.21,"latestTime":"02-20 15:57:12","open":1.5,"high":1.71,"low":1.5,"amount":1906600,"amplitude":0.14,"askPrice":1.71,"askSize":12000,"bidPrice":1.66,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.109136,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":627753600000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":1.442898,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00542\",,,,,undefined,":{"symbol":"00542","floatShares":1531000000,"roa":"0.63%","roe":"-664.72%","lyrEps":-0.132352,"volumeRatio":1.442898,"shares":1531000000,"dividePrice":0,"high":1.71,"amplitude":0.14,"preClose":1.5,"low":1.5,"week52Low":0.2,"pbRate":"-13.01","psRate":"10.99","week52High":1.71,"institutionHeld":0,"latestPrice":1.71,"committee":-0.2,"eps":-0.132352,"divideRate":0,"volume":1183200,"delay":0,"ttmEps":-0.109136,"open":1.5,"prevYearClose":0.8,"prevWeekClose":1.37,"prevMonthClose":1.3,"prevQuarterClose":0.8,"fiveDayClose":1.33,"twentyDayClose":1.24,"sixtyDayClose":0.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00542\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-11-03","symbol":"00542","defaultRemindTime":1762133400000,"type":"split","dateTimestamp":1762099200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-08-28","symbol":"00542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00542","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00542","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00542\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00542\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00542\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00542","date":"2026-02-16","current":-13.744319,"percent":0.214112,"low":-121.905578,"twenty":-18.946842,"median":-3.76489,"eighty":-2.299383,"high":7.044274,"avg":-17.253247,"sd":32.323125,"marketCap":2296396212},"quantilePoints":[{"date":"2021-02-26","current":-5.847492,"twenty":-7.848983,"median":-6.259564,"eighty":-6.004472,"marketCap":1035006155},{"date":"2021-03-05","current":-5.572778,"twenty":-7.684154,"median":-6.122207,"eighty":-5.847492,"marketCap":986381705},{"date":"2021-03-12","current":-5.886737,"twenty":-7.016991,"median":-6.122207,"eighty":-5.847492,"marketCap":1041952506},{"date":"2021-03-19","current":-4.785877,"twenty":-6.969897,"median":-6.082962,"eighty":-5.847492,"marketCap":1041952506},{"date":"2021-03-26","current":-4.785877,"twenty":-6.852162,"median":-6.024095,"eighty":-5.659117,"marketCap":1041952506},{"date":"2021-04-01","current":-4.403007,"twenty":-6.632391,"median":-6.004472,"eighty":-5.572778,"marketCap":958596305},{"date":"2021-04-09","current":-4.14776,"twenty":-6.632391,"median":-5.886737,"eighty":-5.258018,"marketCap":903025505},{"date":"2021-04-16","current":-4.083949,"twenty":-6.585297,"median":-5.886737,"eighty":-4.785877,"marketCap":889132805},{"date":"2021-04-23","current":-4.020137,"twenty":-6.506807,"median":-5.886737,"eighty":-4.785877,"marketCap":875240105},{"date":"2021-04-30","current":-3.76489,"twenty":-6.451864,"median":-5.867114,"eighty":-4.403007,"marketCap":819669304},{"date":"2021-05-07","current":-3.76489,"twenty":-6.412619,"median":-5.847492,"eighty":-4.083949,"marketCap":819669304},{"date":"2021-05-14","current":-4.083949,"twenty":-6.396921,"median":-5.82787,"eighty":-4.083949,"marketCap":889132805},{"date":"2021-05-21","current":-3.509643,"twenty":-6.349827,"median":-5.670891,"eighty":-4.064805,"marketCap":764098504},{"date":"2021-05-28","current":-4.275384,"twenty":-6.263488,"median":-5.572778,"eighty":-4.032899,"marketCap":930810905},{"date":"2021-06-04","current":-4.339195,"twenty":-6.192848,"median":-5.572778,"eighty":-4.032899,"marketCap":944703605},{"date":"2021-06-11","current":-4.753972,"twenty":-6.122207,"median":-4.785877,"eighty":-4.052043,"marketCap":1035006155},{"date":"2021-06-18","current":-4.722066,"twenty":-6.122207,"median":-4.785877,"eighty":-4.058424,"marketCap":1028059805},{"date":"2021-06-25","current":-3.988231,"twenty":-6.122207,"median":-4.785877,"eighty":-4.052043,"marketCap":868293755},{"date":"2021-07-02","current":-4.052043,"twenty":-6.122207,"median":-4.785877,"eighty":-4.020137,"marketCap":882186455},{"date":"2021-07-09","current":-4.052043,"twenty":-6.122207,"median":-4.753972,"eighty":-4.052043,"marketCap":882186455},{"date":"2021-07-16","current":-3.637267,"twenty":-6.082962,"median":-4.753972,"eighty":-4.020137,"marketCap":791883904},{"date":"2021-07-23","current":-3.286302,"twenty":-6.082962,"median":-4.753972,"eighty":-4.020137,"marketCap":715474054},{"date":"2021-07-30","current":-3.445832,"twenty":-6.043717,"median":-4.722066,"eighty":-3.988231,"marketCap":750205804},{"date":"2021-08-06","current":-3.541549,"twenty":-6.043717,"median":-4.403007,"eighty":-3.76489,"marketCap":771044854},{"date":"2021-08-13","current":-3.924419,"twenty":-6.004472,"median":-4.339195,"eighty":-3.76489,"marketCap":854401054},{"date":"2021-08-20","current":-3.924419,"twenty":-6.004472,"median":-4.339195,"eighty":-3.76489,"marketCap":854401054},{"date":"2021-08-27","current":-4.275384,"twenty":-6.004472,"median":-4.291337,"eighty":-3.76489,"marketCap":930810905},{"date":"2021-09-03","current":-3.120044,"twenty":-5.886737,"median":-4.275384,"eighty":-3.76489,"marketCap":937757255},{"date":"2021-09-10","current":-3.120044,"twenty":-5.886737,"median":-4.227525,"eighty":-3.76489,"marketCap":937757255},{"date":"2021-09-17","current":-3.120044,"twenty":-5.886737,"median":-4.083949,"eighty":-3.637267,"marketCap":937757255},{"date":"2021-09-24","current":-3.420492,"twenty":-5.886737,"median":-4.083949,"eighty":-3.541549,"marketCap":1028059805},{"date":"2021-09-30","current":-3.120044,"twenty":-5.886737,"median":-4.083949,"eighty":-3.541549,"marketCap":937757255},{"date":"2021-10-08","current":-3.120044,"twenty":-5.886737,"median":-4.083949,"eighty":-3.528787,"marketCap":937757255},{"date":"2021-10-15","current":-2.750261,"twenty":-5.886737,"median":-4.083949,"eighty":-3.445832,"marketCap":826615654},{"date":"2021-10-22","current":-2.657815,"twenty":-5.886737,"median":-4.052043,"eighty":-3.324589,"marketCap":798830254},{"date":"2021-10-29","current":-2.380478,"twenty":-5.871039,"median":-4.052043,"eighty":-3.190585,"marketCap":715474054},{"date":"2021-11-05","current":-2.773372,"twenty":-5.847492,"median":-4.052043,"eighty":-3.170959,"marketCap":833562004},{"date":"2021-11-12","current":-2.334255,"twenty":-5.847492,"median":-4.052043,"eighty":-3.120044,"marketCap":701581354},{"date":"2021-11-19","current":-2.542258,"twenty":-5.847492,"median":-4.020137,"eighty":-3.120044,"marketCap":764098504},{"date":"2021-11-26","current":-2.264921,"twenty":-5.847492,"median":-4.020137,"eighty":-3.120044,"marketCap":680742303},{"date":"2021-12-03","current":-2.657815,"twenty":-5.831794,"median":-4.020137,"eighty":-3.120044,"marketCap":798830254},{"date":"2021-12-10","current":-2.657815,"twenty":-5.761153,"median":-3.988231,"eighty":-3.085795,"marketCap":798830254},{"date":"2021-12-17","current":-2.542258,"twenty":-5.674815,"median":-3.924419,"eighty":-2.865818,"marketCap":764098504},{"date":"2021-12-24","current":-2.080029,"twenty":-5.651268,"median":-3.924419,"eighty":-2.736394,"marketCap":625171503},{"date":"2021-12-31","current":-2.080029,"twenty":-5.63557,"median":-3.924419,"eighty":-2.704038,"marketCap":625171503},{"date":"2022-01-07","current":-2.496035,"twenty":-2.398967,"median":-2.080029,"eighty":-2.080029,"marketCap":750205804},{"date":"2022-01-14","current":-2.588481,"twenty":-2.588481,"median":-2.415145,"eighty":-2.080029,"marketCap":777991204},{"date":"2022-01-21","current":-2.888929,"twenty":-2.611592,"median":-2.588481,"eighty":-2.080029,"marketCap":868293755},{"date":"2022-01-28","current":-2.865818,"twenty":-2.875062,"median":-2.588481,"eighty":-2.080029,"marketCap":861347404},{"date":"2022-02-04","current":-2.865818,"twenty":-2.865818,"median":-2.588481,"eighty":-2.080029,"marketCap":861347404},{"date":"2022-02-11","current":-3.443604,"twenty":-2.888929,"median":-2.611592,"eighty":-2.334255,"marketCap":1035006155},{"date":"2022-02-18","current":-3.420492,"twenty":-3.304935,"median":-2.80804,"eighty":-2.496035,"marketCap":1028059805},{"date":"2022-02-25","current":-3.235601,"twenty":-3.397381,"median":-2.865818,"eighty":-2.496035,"marketCap":972489005},{"date":"2022-03-04","current":-3.004487,"twenty":-3.304935,"median":-2.865818,"eighty":-2.496035,"marketCap":903025505},{"date":"2022-03-11","current":-2.981375,"twenty":-3.304935,"median":-2.888929,"eighty":-2.542258,"marketCap":896079155},{"date":"2022-03-18","current":-2.773372,"twenty":-3.304935,"median":-2.877374,"eighty":-2.496035,"marketCap":833562004},{"date":"2022-03-25","current":-2.773372,"twenty":-3.235601,"median":-2.865818,"eighty":-2.542258,"marketCap":833562004},{"date":"2022-04-01","current":-2.773372,"twenty":-3.235601,"median":-2.773372,"eighty":-2.542258,"marketCap":833562004},{"date":"2022-04-08","current":-2.773372,"twenty":-3.217112,"median":-2.773372,"eighty":-2.579236,"marketCap":833562004},{"date":"2022-04-14","current":-2.773372,"twenty":-3.087688,"median":-2.773372,"eighty":-2.588481,"marketCap":833562004},{"date":"2022-04-22","current":-2.384545,"twenty":-3.004487,"median":-2.773372,"eighty":-2.514524,"marketCap":777991204},{"date":"2022-04-29","current":-2.129058,"twenty":-3.004487,"median":-2.773372,"eighty":-2.414182,"marketCap":694635004},{"date":"2022-05-06","current":-2.129058,"twenty":-3.004487,"median":-2.773372,"eighty":-2.384545,"marketCap":694635004},{"date":"2022-05-13","current":-2.043896,"twenty":-3.004487,"median":-2.773372,"eighty":-2.334255,"marketCap":666849603},{"date":"2022-05-20","current":-2.107767,"twenty":-3.004487,"median":-2.773372,"eighty":-2.129058,"marketCap":687688653},{"date":"2022-05-27","current":-2.129058,"twenty":-3.004487,"median":-2.773372,"eighty":-2.129058,"marketCap":694635004},{"date":"2022-06-02","current":-1.554212,"twenty":-2.985997,"median":-2.750261,"eighty":-2.107767,"marketCap":507083552},{"date":"2022-06-10","current":-1.809699,"twenty":-2.962886,"median":-2.600036,"eighty":-2.103509,"marketCap":590439753},{"date":"2022-06-17","current":-1.767118,"twenty":-2.902796,"median":-2.588481,"eighty":-2.080029,"marketCap":576547053},{"date":"2022-06-24","current":-1.596794,"twenty":-2.888929,"median":-2.56537,"eighty":-2.080029,"marketCap":520976253},{"date":"2022-06-30","current":-1.873571,"twenty":-2.888929,"median":-2.519146,"eighty":-2.05667,"marketCap":611278803},{"date":"2022-07-08","current":-1.532922,"twenty":-2.888929,"median":-2.426701,"eighty":-1.984282,"marketCap":500137202},{"date":"2022-07-15","current":-1.937443,"twenty":-2.888929,"median":-2.395191,"eighty":-1.873571,"marketCap":632117853},{"date":"2022-07-22","current":-2.043896,"twenty":-2.875062,"median":-2.384545,"eighty":-1.873571,"marketCap":666849603},{"date":"2022-07-29","current":-2.299383,"twenty":-2.865818,"median":-2.370955,"eighty":-1.89912,"marketCap":750205804},{"date":"2022-08-05","current":-2.022605,"twenty":-2.865818,"median":-2.299383,"eighty":-1.89912,"marketCap":659903253},{"date":"2022-08-12","current":-2.022605,"twenty":-2.81035,"median":-2.299383,"eighty":-1.916152,"marketCap":659903253},{"date":"2022-08-19","current":-10.815597,"twenty":-2.875062,"median":-2.299383,"eighty":-1.928927,"marketCap":576547053},{"date":"2022-08-26","current":-12.900532,"twenty":-2.888929,"median":-2.34581,"eighty":-1.950217,"marketCap":687688653},{"date":"2022-09-02","current":-12.24899,"twenty":-3.004487,"median":-2.384545,"eighty":-1.971508,"marketCap":652956903},{"date":"2022-09-09","current":-12.770223,"twenty":-3.004487,"median":-2.395191,"eighty":-1.992799,"marketCap":680742303},{"date":"2022-09-16","current":-12.639915,"twenty":-3.235601,"median":-2.426701,"eighty":-2.001315,"marketCap":673795953},{"date":"2022-09-23","current":-12.639915,"twenty":-3.360403,"median":-2.496035,"eighty":-2.009831,"marketCap":673795953},{"date":"2022-09-30","current":-13.03084,"twenty":-3.420492,"median":-2.542258,"eighty":-2.022605,"marketCap":694635004},{"date":"2022-10-07","current":-13.682382,"twenty":-3.443604,"median":-2.588481,"eighty":-2.022605,"marketCap":729366754},{"date":"2022-10-14","current":-15.376392,"twenty":-10.815597,"median":-2.588481,"eighty":-2.022605,"marketCap":819669304},{"date":"2022-10-21","current":-16.809784,"twenty":-11.206523,"median":-2.611592,"eighty":-2.022605,"marketCap":896079155},{"date":"2022-10-28","current":-24.758597,"twenty":-12.092619,"median":-2.750261,"eighty":-2.022605,"marketCap":1319806507},{"date":"2022-11-04","current":-21.891812,"twenty":-12.24899,"median":-2.773372,"eighty":-2.026863,"marketCap":1166986806},{"date":"2022-11-11","current":-22.152428,"twenty":-12.639915,"median":-2.773372,"eighty":-2.043896,"marketCap":1180879506},{"date":"2022-11-18","current":-23.455513,"twenty":-12.639915,"median":-2.773372,"eighty":-2.043896,"marketCap":1250343007},{"date":"2022-11-25","current":-22.803971,"twenty":-12.770223,"median":-2.773372,"eighty":-2.043896,"marketCap":1215611257},{"date":"2022-12-02","current":-23.976746,"twenty":-13.03084,"median":-2.773372,"eighty":-2.048154,"marketCap":1278128407},{"date":"2022-12-09","current":-24.367671,"twenty":-13.682382,"median":-2.773372,"eighty":-2.068155,"marketCap":1298967457},{"date":"2022-12-16","current":-25.540447,"twenty":-14.672727,"median":-2.773372,"eighty":-2.080029,"marketCap":1361484607},{"date":"2022-12-23","current":-29.970933,"twenty":-15.793378,"median":-2.773372,"eighty":-2.080029,"marketCap":1597660509},{"date":"2022-12-30","current":-25.931372,"twenty":-16.60129,"median":-2.865818,"eighty":-2.080029,"marketCap":1382323657},{"date":"2023-01-06","current":-31.79525,"twenty":-17.096462,"median":-2.877374,"eighty":-2.080029,"marketCap":1694909409},{"date":"2023-01-13","current":-35.834811,"twenty":-18.946842,"median":-2.888929,"eighty":-2.080029,"marketCap":1910246261},{"date":"2023-01-20","current":-31.274017,"twenty":-20.901468,"median":-2.923596,"eighty":-2.080029,"marketCap":1667124009},{"date":"2023-01-27","current":-32.577101,"twenty":-21.761503,"median":-2.969819,"eighty":-2.080029,"marketCap":1736587510},{"date":"2023-02-03","current":-31.143708,"twenty":-22.152428,"median":-3.004487,"eighty":-2.080029,"marketCap":1660177659},{"date":"2023-02-10","current":-31.143708,"twenty":-22.673662,"median":-3.004487,"eighty":-2.080029,"marketCap":1660177659},{"date":"2023-02-17","current":-30.622475,"twenty":-22.934279,"median":-3.21249,"eighty":-2.086477,"marketCap":1632392259},{"date":"2023-02-24","current":-30.752783,"twenty":-24.107055,"median":-3.270268,"eighty":-2.086477,"marketCap":1639338609},{"date":"2023-03-03","current":-30.883092,"twenty":-24.367671,"median":-3.304935,"eighty":-2.107767,"marketCap":1646284959},{"date":"2023-03-10","current":-29.189082,"twenty":-29.580007,"median":-29.189082,"eighty":-29.189082,"marketCap":1555982408},{"date":"2023-03-17","current":-30.883092,"twenty":-17.539511,"median":-9.961616,"eighty":-3.458594,"marketCap":1646284959},{"date":"2023-03-24","current":-31.274017,"twenty":-17.539511,"median":-9.961616,"eighty":-3.458594,"marketCap":1667124009},{"date":"2023-03-31","current":6.286835,"twenty":-17.242748,"median":-9.912433,"eighty":-3.445832,"marketCap":1667124009},{"date":"2023-04-06","current":5.841517,"twenty":-17.008192,"median":-9.776191,"eighty":-3.443604,"marketCap":1549036058},{"date":"2023-04-14","current":5.893908,"twenty":-16.549347,"median":-9.690381,"eighty":-3.420492,"marketCap":1562928759},{"date":"2023-04-21","current":5.998688,"twenty":-16.549347,"median":-9.690381,"eighty":-3.385092,"marketCap":1590714159},{"date":"2023-04-28","current":6.024883,"twenty":-16.549347,"median":-9.690381,"eighty":-3.245741,"marketCap":1597660509},{"date":"2023-05-05","current":5.841517,"twenty":-16.549347,"median":-9.690381,"eighty":-3.21449,"marketCap":1549036058},{"date":"2023-05-12","current":5.789127,"twenty":-16.549347,"median":-9.610715,"eighty":-3.189378,"marketCap":1535143358},{"date":"2023-05-19","current":5.893908,"twenty":-16.549347,"median":-9.578477,"eighty":-3.120044,"marketCap":1562928759},{"date":"2023-05-25","current":5.946298,"twenty":-16.549347,"median":-9.439095,"eighty":-3.120044,"marketCap":1576821459},{"date":"2023-06-02","current":6.024883,"twenty":-16.549347,"median":-9.006709,"eighty":-3.120044,"marketCap":1597660509},{"date":"2023-06-09","current":5.920103,"twenty":-16.549347,"median":-8.916415,"eighty":-3.120044,"marketCap":1569875109},{"date":"2023-06-16","current":5.736737,"twenty":-16.549347,"median":-8.752615,"eighty":-3.004487,"marketCap":1521250658},{"date":"2023-06-23","current":5.684347,"twenty":-16.549347,"median":-8.752615,"eighty":-3.004487,"marketCap":1507357958},{"date":"2023-06-30","current":6.024883,"twenty":-16.549347,"median":-8.752615,"eighty":-2.902796,"marketCap":1597660509},{"date":"2023-07-07","current":5.736737,"twenty":-16.549347,"median":-8.580995,"eighty":-2.875062,"marketCap":1521250658},{"date":"2023-07-14","current":6.182054,"twenty":-16.549347,"median":-8.546671,"eighty":-2.773372,"marketCap":1639338609},{"date":"2023-07-21","current":5.422395,"twenty":-16.549347,"median":-8.512347,"eighty":-2.773372,"marketCap":1437894458},{"date":"2023-07-28","current":7.044274,"twenty":-16.549347,"median":-8.478023,"eighty":-2.773372,"marketCap":1867979403},{"date":"2023-08-04","current":6.957307,"twenty":-16.549347,"median":-8.443699,"eighty":-2.773372,"marketCap":1844917929},{"date":"2023-08-11","current":6.377532,"twenty":-16.549347,"median":-8.409375,"eighty":-2.773372,"marketCap":1691174768},{"date":"2023-08-18","current":5.9427,"twenty":-16.549347,"median":-8.409375,"eighty":-2.713282,"marketCap":1575867398},{"date":"2023-08-25","current":6.000678,"twenty":-16.549347,"median":-8.398412,"eighty":-2.680927,"marketCap":1591241714},{"date":"2023-09-01","current":-112.612328,"twenty":-16.549347,"median":-8.375051,"eighty":-2.657815,"marketCap":1583554556},{"date":"2023-09-08","current":-108.785695,"twenty":-16.549347,"median":-8.375051,"eighty":-2.657815,"marketCap":1529744449},{"date":"2023-09-15","current":-110.425681,"twenty":-16.549347,"median":-8.375051,"eighty":-2.657815,"marketCap":1552805924},{"date":"2023-09-22","current":-100.585769,"twenty":-16.549347,"median":-8.375051,"eighty":-2.657815,"marketCap":1414437079},{"date":"2023-09-29","current":-104.959063,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1475934343},{"date":"2023-10-06","current":-108.785695,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1529744449},{"date":"2023-10-13","current":-110.972343,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1560493082},{"date":"2023-10-20","current":-101.13243,"twenty":-16.755246,"median":-8.398412,"eighty":-2.657815,"marketCap":1422124237},{"date":"2023-10-27","current":-105.505725,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1483621501},{"date":"2023-11-03","current":-101.13243,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1422124237},{"date":"2023-11-10","current":-106.599048,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1498995817},{"date":"2023-11-17","current":-99.492445,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1399062763},{"date":"2023-11-24","current":-101.13243,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1422124237},{"date":"2023-12-01","current":-103.865739,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1460560027},{"date":"2023-12-08","current":-116.985622,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1645051820},{"date":"2023-12-15","current":-114.252313,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1606616030},{"date":"2023-12-22","current":-112.065666,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1575867398},{"date":"2023-12-29","current":-113.15899,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1591241714},{"date":"2024-01-05","current":-101.13243,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1422124237},{"date":"2024-01-12","current":-108.239034,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1522057291},{"date":"2024-01-19","current":-101.13243,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1422124237},{"date":"2024-01-26","current":-94.572489,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1329878340},{"date":"2024-02-02","current":-89.105871,"twenty":-16.626253,"median":-8.386731,"eighty":-2.657815,"marketCap":1253006760},{"date":"2024-02-09","current":-93.479165,"twenty":-16.809784,"median":-8.398412,"eighty":-2.662437,"marketCap":1314504024},{"date":"2024-02-16","current":-99.492445,"twenty":-16.755246,"median":-8.398412,"eighty":-2.657815,"marketCap":1399062763},{"date":"2024-02-23","current":-102.772416,"twenty":-16.755246,"median":-8.398412,"eighty":-2.657815,"marketCap":1445185711},{"date":"2024-03-01","current":-94.025827,"twenty":-16.809784,"median":-8.398412,"eighty":-2.657815,"marketCap":1322191182},{"date":"2024-03-08","current":-94.025827,"twenty":-16.809784,"median":-8.398412,"eighty":-2.657815,"marketCap":1322191182},{"date":"2024-03-15","current":-92.385842,"twenty":-16.809784,"median":-8.398412,"eighty":-2.657815,"marketCap":1299129708},{"date":"2024-03-22","current":-86.919224,"twenty":-17.110342,"median":-8.398412,"eighty":-2.657815,"marketCap":1222258128},{"date":"2024-03-28","current":-106.052387,"twenty":-18.76441,"median":-8.398412,"eighty":-2.657815,"marketCap":1491308659},{"date":"2024-04-05","current":-8.695925,"twenty":-19.054305,"median":-8.375051,"eighty":-2.657815,"marketCap":1675800452},{"date":"2024-04-12","current":-9.094821,"twenty":-19.044546,"median":-8.37593,"eighty":-2.657815,"marketCap":1752672033},{"date":"2024-04-19","current":-8.616146,"twenty":-19.044546,"median":-8.37593,"eighty":-2.657815,"marketCap":1660426136},{"date":"2024-04-26","current":-7.060453,"twenty":-19.025027,"median":-8.375051,"eighty":-2.657815,"marketCap":1360626973},{"date":"2024-05-03","current":-5.424981,"twenty":-19.025027,"median":-8.359167,"eighty":-2.657815,"marketCap":1045453493},{"date":"2024-05-10","current":-4.427742,"twenty":-19.025027,"median":-8.319922,"eighty":-2.657815,"marketCap":853274542},{"date":"2024-05-17","current":-4.148515,"twenty":-19.025027,"median":-8.306403,"eighty":-2.657815,"marketCap":799464436},{"date":"2024-05-24","current":-3.909177,"twenty":-19.025027,"median":-8.256756,"eighty":-2.657815,"marketCap":753341487},{"date":"2024-05-31","current":-3.66984,"twenty":-19.025027,"median":-8.219971,"eighty":-2.657815,"marketCap":707218539},{"date":"2024-06-07","current":-3.590061,"twenty":-19.025027,"median":-8.162942,"eighty":-2.657815,"marketCap":691844223},{"date":"2024-06-14","current":-3.191165,"twenty":-19.025027,"median":-8.066136,"eighty":-2.657815,"marketCap":614972643},{"date":"2024-06-21","current":-4.5873,"twenty":-19.025027,"median":-8.005963,"eighty":-2.657815,"marketCap":884023174},{"date":"2024-06-28","current":-6.38233,"twenty":-19.025027,"median":-8.001725,"eighty":-2.657815,"marketCap":1229945286},{"date":"2024-07-05","current":-5.744097,"twenty":-19.025027,"median":-7.910995,"eighty":-2.657815,"marketCap":1106950757},{"date":"2024-07-12","current":-6.581778,"twenty":-19.025027,"median":-7.854587,"eighty":-2.657815,"marketCap":1268381076},{"date":"2024-07-19","current":-6.302551,"twenty":-19.025027,"median":-7.848983,"eighty":-2.657815,"marketCap":1214570970},{"date":"2024-07-26","current":-5.50476,"twenty":-19.025027,"median":-7.848983,"eighty":-2.657815,"marketCap":1060827809},{"date":"2024-08-02","current":-6.302551,"twenty":-19.025027,"median":-7.770493,"eighty":-2.657815,"marketCap":1214570970},{"date":"2024-08-09","current":-5.903656,"twenty":-19.025027,"median":-7.770493,"eighty":-2.657815,"marketCap":1137699389},{"date":"2024-08-16","current":-5.943545,"twenty":-19.025027,"median":-7.744234,"eighty":-2.657815,"marketCap":1145386547},{"date":"2024-08-23","current":-5.664318,"twenty":-19.025027,"median":-7.690288,"eighty":-2.657815,"marketCap":1091576441},{"date":"2024-08-30","current":-6.792519,"twenty":-19.025027,"median":-7.599557,"eighty":-2.657815,"marketCap":1137699389},{"date":"2024-09-06","current":-5.920506,"twenty":-19.025027,"median":-7.574269,"eighty":-2.657815,"marketCap":991643387},{"date":"2024-09-13","current":-4.038795,"twenty":-19.025027,"median":-7.551276,"eighty":-2.657815,"marketCap":676469907},{"date":"2024-09-20","current":-2.937306,"twenty":-19.034786,"median":-7.379656,"eighty":-2.657815,"marketCap":491978114},{"date":"2024-09-27","current":-3.350364,"twenty":-19.034786,"median":-7.260309,"eighty":-2.657815,"marketCap":561162536},{"date":"2024-10-04","current":-3.901109,"twenty":-19.034786,"median":-7.142575,"eighty":-2.657815,"marketCap":653408433},{"date":"2024-10-10","current":-3.029096,"twenty":-19.025027,"median":-7.062269,"eighty":-2.657815,"marketCap":507352430},{"date":"2024-10-18","current":-3.258573,"twenty":-19.034786,"median":-6.985595,"eighty":-2.657815,"marketCap":545788220},{"date":"2024-10-25","current":-2.753724,"twenty":-19.034786,"median":-6.907105,"eighty":-2.657815,"marketCap":461229482},{"date":"2024-11-01","current":-2.753724,"twenty":-19.034786,"median":-6.741337,"eighty":-2.657815,"marketCap":461229482},{"date":"2024-11-08","current":-2.89141,"twenty":-19.034786,"median":-6.581778,"eighty":-2.657815,"marketCap":484290956},{"date":"2024-11-15","current":-3.901109,"twenty":-19.034786,"median":-6.42222,"eighty":-2.657815,"marketCap":653408433},{"date":"2024-11-22","current":-3.39626,"twenty":-19.034786,"median":-6.38233,"eighty":-2.657815,"marketCap":568849694},{"date":"2024-11-29","current":-3.671632,"twenty":-19.034786,"median":-6.302551,"eighty":-2.657815,"marketCap":614972643},{"date":"2024-12-06","current":-3.304469,"twenty":-19.034786,"median":-6.302551,"eighty":-2.657815,"marketCap":553475378},{"date":"2024-12-13","current":-3.258573,"twenty":-19.034786,"median":-6.222772,"eighty":-2.657815,"marketCap":545788220},{"date":"2024-12-20","current":-3.212678,"twenty":-19.034786,"median":-6.122207,"eighty":-2.657815,"marketCap":538101062},{"date":"2024-12-27","current":-3.120887,"twenty":-19.034786,"median":-6.122207,"eighty":-2.657815,"marketCap":522726746},{"date":"2025-01-03","current":-2.983201,"twenty":-19.034786,"median":-6.043717,"eighty":-2.657815,"marketCap":499665272},{"date":"2025-01-10","current":-2.616038,"twenty":-19.034786,"median":-6.004472,"eighty":-2.657815,"marketCap":438168008},{"date":"2025-01-17","current":-2.661933,"twenty":-19.034786,"median":-5.920506,"eighty":-2.657815,"marketCap":445855166},{"date":"2025-01-24","current":-2.661933,"twenty":-19.034786,"median":-5.886737,"eighty":-2.657815,"marketCap":445855166},{"date":"2025-01-28","current":-2.661933,"twenty":-19.025027,"median":-5.886737,"eighty":-2.657815,"marketCap":445855166},{"date":"2025-02-07","current":-3.074992,"twenty":-19.044546,"median":-5.867114,"eighty":-2.657815,"marketCap":515039588},{"date":"2025-02-14","current":-2.707829,"twenty":-18.946842,"median":-5.835685,"eighty":-2.657815,"marketCap":453542324},{"date":"2025-02-21","current":-2.019398,"twenty":-18.946842,"median":-5.744097,"eighty":-2.634704,"marketCap":338234953},{"date":"2025-02-28","current":-2.340665,"twenty":-18.946842,"median":-5.651268,"eighty":-2.616038,"marketCap":392045060},{"date":"2025-03-07","current":-2.524247,"twenty":-18.972903,"median":-5.54465,"eighty":-2.61337,"marketCap":422793692},{"date":"2025-03-14","current":-2.432456,"twenty":-18.972903,"median":-5.345202,"eighty":-2.588481,"marketCap":407419376},{"date":"2025-03-21","current":-2.937306,"twenty":-18.972903,"median":-4.906417,"eighty":-2.560747,"marketCap":491978114},{"date":"2025-03-28","current":-3.717527,"twenty":-18.972903,"median":-4.785877,"eighty":-2.560747,"marketCap":622659801},{"date":"2025-04-03","current":-2.87112,"twenty":-18.972903,"median":-4.785877,"eighty":-2.542258,"marketCap":584224011},{"date":"2025-04-11","current":-2.380007,"twenty":-18.972903,"median":-4.753972,"eighty":-2.542258,"marketCap":484290956},{"date":"2025-04-17","current":-2.380007,"twenty":-18.946842,"median":-4.753972,"eighty":-2.542258,"marketCap":484290956},{"date":"2025-04-25","current":-2.417785,"twenty":-18.998965,"median":-4.722066,"eighty":-2.542258,"marketCap":491978114},{"date":"2025-05-02","current":-2.568896,"twenty":-18.972903,"median":-4.5873,"eighty":-2.531451,"marketCap":522726746},{"date":"2025-05-09","current":-2.417785,"twenty":-18.998965,"median":-4.427742,"eighty":-2.496035,"marketCap":491978114},{"date":"2025-05-16","current":-2.493341,"twenty":-18.998965,"median":-4.347963,"eighty":-2.493341,"marketCap":507352430},{"date":"2025-05-23","current":-2.493341,"twenty":-18.998965,"median":-4.339195,"eighty":-2.48135,"marketCap":507352430},{"date":"2025-05-30","current":-2.342229,"twenty":-18.998965,"median":-4.275384,"eighty":-2.458392,"marketCap":476603798},{"date":"2025-06-06","current":-2.266673,"twenty":-18.998965,"median":-4.248238,"eighty":-2.450962,"marketCap":461229482},{"date":"2025-06-13","current":-2.342229,"twenty":-18.998965,"median":-4.115854,"eighty":-2.432456,"marketCap":476603798},{"date":"2025-06-20","current":-2.304451,"twenty":-18.998965,"median":-4.083949,"eighty":-2.426701,"marketCap":468916640},{"date":"2025-06-27","current":-2.040006,"twenty":-18.972903,"median":-4.083949,"eighty":-2.410616,"marketCap":415106534},{"date":"2025-07-04","current":-2.115562,"twenty":-18.972903,"median":-4.052043,"eighty":-2.384545,"marketCap":430480850},{"date":"2025-07-11","current":-2.040006,"twenty":-18.972903,"median":-4.052043,"eighty":-2.380007,"marketCap":415106534},{"date":"2025-07-18","current":-2.077784,"twenty":-18.972903,"median":-4.020137,"eighty":-2.380007,"marketCap":422793692},{"date":"2025-07-25","current":-2.077784,"twenty":-18.972903,"median":-3.9929,"eighty":-2.342229,"marketCap":422793692},{"date":"2025-08-01","current":-2.228895,"twenty":-18.972903,"median":-3.988231,"eighty":-2.341291,"marketCap":453542324},{"date":"2025-08-08","current":-2.191118,"twenty":-18.972903,"median":-3.924419,"eighty":-2.320388,"marketCap":445855166},{"date":"2025-08-15","current":-2.191118,"twenty":-18.972903,"median":-3.924419,"eighty":-2.299383,"marketCap":445855166},{"date":"2025-08-22","current":-2.342229,"twenty":-18.972903,"median":-3.869288,"eighty":-2.299383,"marketCap":476603798},{"date":"2025-08-29","current":-2.455563,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":499665272},{"date":"2025-09-05","current":-4.031646,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":676469907},{"date":"2025-09-12","current":-4.581416,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":768715804},{"date":"2025-09-19","current":-5.801365,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":973411063},{"date":"2025-09-26","current":-6.532246,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1096045527},{"date":"2025-10-03","current":-8.131047,"twenty":-18.946842,"median":-3.76489,"eighty":-2.299383,"marketCap":1364308419},{"date":"2025-10-10","current":-8.359447,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1402631689},{"date":"2025-10-17","current":-8.029198,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1347219111},{"date":"2025-10-24","current":-7.709855,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1293636532},{"date":"2025-10-31","current":-7.664234,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1285981878},{"date":"2025-11-07","current":-7.20803,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1209435338},{"date":"2025-11-14","current":-8.394161,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1408456343},{"date":"2025-11-21","current":-6.751825,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1132888797},{"date":"2025-11-28","current":-8.029198,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1347219111},{"date":"2025-12-05","current":-7.481753,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1255363262},{"date":"2025-12-12","current":-7.20803,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1209435338},{"date":"2025-12-19","current":-6.843066,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1148198106},{"date":"2025-12-24","current":-6.660585,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":1117579489},{"date":"2026-01-02","current":-7.755475,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":1301291186},{"date":"2026-01-09","current":-10.31022,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":1729951813},{"date":"2026-01-16","current":-10.857665,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":1821807661},{"date":"2026-01-23","current":-12.135038,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":2036137974},{"date":"2026-01-30","current":-11.861315,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":1990210050},{"date":"2026-02-06","current":-12.043797,"twenty":-18.998965,"median":-3.76489,"eighty":-2.299383,"marketCap":2020828666},{"date":"2026-02-13","current":-12.500001,"twenty":-18.972903,"median":-3.76489,"eighty":-2.299383,"marketCap":2097375206},{"date":"2026-02-16","current":-13.686133,"twenty":-18.946842,"median":-3.76489,"eighty":-2.299383,"marketCap":2296396212}],"updateTime":1771549145351},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00542\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}