HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOMEDIA

2.550

+0.1204.94%

Volume:2.10M

Turnover:5.26M

Market Cap:1.18B

PE:10.24

High:2.550

Open:2.430

Low:2.430

Close:2.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINOMEDIA

Exchange:

SEHK

Establishment Date:

1999

Employees:

194

Office Location:

The Place – SinoMedia Tower,7th Floor,No. 9 Guanghua Road,Chaoyang District,Beijing,China

Website:

http://www.sinomedia.com.hk

Zip Code:

- -

Phone:

86 10 6589 6888

Fax:

86 10 6589 6999

Introduction:

SinoMedia Holding Ltd is an investment holding company principally engaged in the businesses of television (TV) advertising, creative content production and digital marketing services. The Company’s businesses mainly include advertising agency business, brand advertising creative planning, film and television program investment and production, Internet precision marketing and other business, such as TV media resources management, content operations, other integrated communication services, as well as digital marketing and Internet media resources management. The Company’s online media include www.wugu.com.cn, www.lotour.com and www.boosj.com. The Company mainly conducts its businesses in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00623/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","market":"HK","secType":"STK","nameCN":"SINOMEDIA","latestPrice":2.55,"timestamp":1746778087011,"preClose":2.43,"halted":0,"volume":2104000,"delay":0,"floatShares":463999999,"shares":463999999,"eps":0.2489993295220316,"marketStatus":"Closed","change":0.12,"latestTime":"05-09 16:08:07","open":2.43,"high":2.55,"low":2.43,"amount":5257130,"amplitude":0.049383,"askPrice":2.55,"askSize":32000,"bidPrice":2.53,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.2489993295220316,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1215446400000,"exchange":"SEHK","adjPreClose":2.43,"dividendRate":0.062745,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.124807,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","floatShares":463999999,"roa":"3.65%","roe":"5.88%","lyrEps":0.248999,"volumeRatio":2.124807,"shares":463999999,"dividePrice":0.16,"high":2.55,"amplitude":0.049383,"preClose":2.43,"low":2.43,"week52Low":0.82,"pbRate":"0.56","psRate":"1.80","week52High":2.55,"institutionHeld":0,"latestPrice":2.55,"committee":0.135135,"eps":0.2489993295220316,"divideRate":0.062745,"volume":2104000,"delay":0,"ttmEps":0.2489993295220316,"open":2.43,"prevYearClose":1.4,"prevWeekClose":2.25,"prevMonthClose":2.15,"prevQuarterClose":2.29,"fiveDayClose":2.15,"twentyDayClose":1.98,"sixtyDayClose":1.81},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46294518,"yearFounded":1999,"employeeNum":194,"address":"The Place – SinoMedia Tower,7th Floor,No. 9 Guanghua Road,Chaoyang District,Beijing,China","officePhone":"86 10 6589 6888","officeFax":"86 10 6589 6999"},"stockCompanyDetail":{"websiteUrl":"http://www.sinomedia.com.hk","stockEarnings":[{"period":"1week","weight":0.1302},{"period":"1month","weight":0.215},{"period":"3month","weight":0.3425},{"period":"6month","weight":1.5052},{"period":"1year","weight":1.2925},{"period":"ytd","weight":0.7357}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SinoMedia Holding Ltd is an investment holding company principally engaged in the businesses of television (TV) advertising, creative content production and digital marketing services. The Company’s businesses mainly include advertising agency business, brand advertising creative planning, film and television program investment and production, Internet precision marketing and other business, such as TV media resources management, content operations, other integrated communication services, as well as digital marketing and Internet media resources management. The Company’s online media include www.wugu.com.cn, www.lotour.com and www.boosj.com. The Company mainly conducts its businesses in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.016595},{"month":2,"riseRate":0.529412,"avgChangeRate":0.02173},{"month":3,"riseRate":0.588235,"avgChangeRate":0.055882},{"month":4,"riseRate":0.705882,"avgChangeRate":0.06991},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.004144},{"month":6,"riseRate":0.375,"avgChangeRate":-0.001953},{"month":7,"riseRate":0.625,"avgChangeRate":0.027295},{"month":8,"riseRate":0.117647,"avgChangeRate":-0.09626},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.019375},{"month":10,"riseRate":0.470588,"avgChangeRate":0.032386},{"month":11,"riseRate":0.470588,"avgChangeRate":0.018207},{"month":12,"riseRate":0.352941,"avgChangeRate":0.009294}],"exchange":"SEHK","name":"SINOMEDIA","nameEN":"SINOMEDIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00623\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00623\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"00623","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中视金桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00623","amount":0.162,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中视金桥","recordDate":"2024-07-12","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-12"},{"date":"2024-03-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00623\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2015-06-15","recordDate":"2015-06-16","paymentDate":"2015-07-02","value":0.135,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.1058,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-05","value":0.0886,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-03","value":0.0771,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00623","date":"2025-05-08","current":9.762963,"percent":0.87987,"low":-13.453631,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"high":17.718299,"avg":4.068567,"sd":6.654434,"marketCap":1121773949},"quantilePoints":[{"date":"2020-05-15","current":16.568966,"twenty":-10.071612,"median":-9.379163,"eighty":15.891384,"marketCap":477488702},{"date":"2020-05-22","current":15.604688,"twenty":-10.057691,"median":-9.169379,"eighty":15.9645,"marketCap":448254700},{"date":"2020-05-29","current":15.799351,"twenty":-10.050669,"median":-8.931701,"eighty":15.979784,"marketCap":453127034},{"date":"2020-06-05","current":16.002557,"twenty":-10.049649,"median":-8.737558,"eighty":15.993378,"marketCap":462301701},{"date":"2020-06-12","current":16.483075,"twenty":-10.035137,"median":-7.821865,"eighty":15.993378,"marketCap":476138262},{"date":"2020-06-19","current":15.731438,"twenty":-10.024007,"median":-7.21972,"eighty":15.987192,"marketCap":455254567},{"date":"2020-06-26","current":15.220386,"twenty":-10.022592,"median":-6.967499,"eighty":15.978428,"marketCap":440066326},{"date":"2020-07-03","current":15.163687,"twenty":-10.019383,"median":15.163687,"eighty":15.970564,"marketCap":439102636},{"date":"2020-07-10","current":14.951624,"twenty":-10.007286,"median":15.14516,"eighty":15.967698,"marketCap":437090626},{"date":"2020-07-17","current":15.554552,"twenty":-10.006021,"median":15.175388,"eighty":15.963165,"marketCap":455438901},{"date":"2020-07-24","current":17.588179,"twenty":-10.002518,"median":15.255399,"eighty":15.991017,"marketCap":512968025},{"date":"2020-07-31","current":16.831874,"twenty":-10.000345,"median":15.345467,"eighty":16.051623,"marketCap":493791651},{"date":"2020-08-07","current":15.181334,"twenty":-9.997581,"median":15.340492,"eighty":16.009243,"marketCap":445850714},{"date":"2020-08-14","current":15.306182,"twenty":-9.99537,"median":15.306182,"eighty":16.000856,"marketCap":450644807},{"date":"2020-08-21","current":15.23705,"twenty":-9.990507,"median":15.294434,"eighty":15.993827,"marketCap":450644807},{"date":"2020-08-28","current":2.881567,"twenty":-9.982828,"median":15.267197,"eighty":15.991017,"marketCap":441056620},{"date":"2020-09-04","current":2.899015,"twenty":-9.964686,"median":15.239158,"eighty":15.980898,"marketCap":445230404},{"date":"2020-09-11","current":2.824348,"twenty":-9.959505,"median":15.196309,"eighty":15.970564,"marketCap":434227766},{"date":"2020-09-18","current":2.789772,"twenty":-9.945007,"median":15.169538,"eighty":15.967698,"marketCap":433070246},{"date":"2020-09-25","current":2.80565,"twenty":-9.934823,"median":15.128272,"eighty":15.963165,"marketCap":432074706},{"date":"2020-09-30","current":2.759325,"twenty":-9.926623,"median":15.062227,"eighty":15.962048,"marketCap":426967533},{"date":"2020-10-09","current":2.62949,"twenty":-9.908841,"median":14.951624,"eighty":15.957752,"marketCap":412735281},{"date":"2020-10-16","current":2.596562,"twenty":-9.866051,"median":14.924865,"eighty":15.909105,"marketCap":407399518},{"date":"2020-10-23","current":2.679786,"twenty":-9.848282,"median":14.841807,"eighty":15.894491,"marketCap":421109169},{"date":"2020-10-30","current":2.646915,"twenty":-9.702422,"median":2.901982,"eighty":15.890035,"marketCap":416008005},{"date":"2020-11-06","current":2.492128,"twenty":-9.586424,"median":2.888114,"eighty":15.880049,"marketCap":396260230},{"date":"2020-11-13","current":2.476656,"twenty":-9.540156,"median":2.874404,"eighty":15.869197,"marketCap":394130830},{"date":"2020-11-20","current":2.574927,"twenty":-9.476168,"median":2.849878,"eighty":15.858248,"marketCap":412339285},{"date":"2020-11-27","current":2.639617,"twenty":-9.41875,"median":2.831738,"eighty":15.834862,"marketCap":421710633},{"date":"2020-12-04","current":2.59164,"twenty":-9.375162,"median":2.826396,"eighty":15.809682,"marketCap":417024959},{"date":"2020-12-11","current":2.568667,"twenty":-9.340672,"median":2.811703,"eighty":15.800093,"marketCap":412339285},{"date":"2020-12-18","current":2.535367,"twenty":-9.232967,"median":2.802955,"eighty":15.795951,"marketCap":407653611},{"date":"2020-12-24","current":2.560948,"twenty":-9.166346,"median":2.794065,"eighty":15.77832,"marketCap":412191445},{"date":"2020-12-31","current":2.676258,"twenty":-9.130894,"median":2.786321,"eighty":15.750505,"marketCap":430927420},{"date":"2021-01-08","current":2.508221,"twenty":2.536953,"median":2.589466,"eighty":2.645861,"marketCap":407507451},{"date":"2021-01-15","current":2.511786,"twenty":2.509036,"median":2.539834,"eighty":2.612394,"marketCap":407507451},{"date":"2021-01-22","current":2.876215,"twenty":2.510903,"median":2.562999,"eighty":2.659141,"marketCap":466435370},{"date":"2021-01-29","current":2.652947,"twenty":2.52449,"median":2.607443,"eighty":2.70256,"marketCap":433784894},{"date":"2021-02-05","current":2.72633,"twenty":2.536953,"median":2.644615,"eighty":2.70256,"marketCap":443113601},{"date":"2021-02-11","current":2.865712,"twenty":2.539791,"median":2.652947,"eighty":2.713152,"marketCap":466435370},{"date":"2021-02-19","current":2.835818,"twenty":2.541184,"median":2.666429,"eighty":2.797601,"marketCap":461771016},{"date":"2021-02-26","current":2.784649,"twenty":2.549165,"median":2.680433,"eighty":2.803796,"marketCap":452442308},{"date":"2021-03-05","current":2.734088,"twenty":2.568292,"median":2.699633,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-12","current":2.738883,"twenty":2.589755,"median":2.704573,"eighty":2.820565,"marketCap":443113601},{"date":"2021-03-19","current":2.739794,"twenty":2.597525,"median":2.720579,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-26","current":2.751943,"twenty":2.626354,"median":2.725766,"eighty":2.810145,"marketCap":443113601},{"date":"2021-04-01","current":4.826881,"twenty":2.635876,"median":2.734935,"eighty":2.826613,"marketCap":498625745},{"date":"2021-04-09","current":4.938918,"twenty":2.641119,"median":2.738883,"eighty":2.849609,"marketCap":511325507},{"date":"2021-04-16","current":4.914128,"twenty":2.646484,"median":2.752807,"eighty":2.907853,"marketCap":510685307},{"date":"2021-04-23","current":4.895756,"twenty":2.65086,"median":2.754062,"eighty":4.743404,"marketCap":510049507},{"date":"2021-04-30","current":5.097278,"twenty":2.65804,"median":2.768996,"eighty":4.882484,"marketCap":533233575},{"date":"2021-05-07","current":5.108503,"twenty":2.664432,"median":2.795227,"eighty":4.898443,"marketCap":537870389},{"date":"2021-05-14","current":4.979628,"twenty":2.66789,"median":2.800385,"eighty":4.924578,"marketCap":523959948},{"date":"2021-05-21","current":5.022312,"twenty":2.671822,"median":2.809559,"eighty":4.939639,"marketCap":528596761},{"date":"2021-05-28","current":4.929576,"twenty":2.679598,"median":2.821139,"eighty":4.956818,"marketCap":523948648},{"date":"2021-06-04","current":4.909224,"twenty":2.687724,"median":2.83782,"eighty":4.956818,"marketCap":519311934},{"date":"2021-06-11","current":4.997254,"twenty":2.695291,"median":2.865712,"eighty":4.972777,"marketCap":528585361},{"date":"2021-06-18","current":5.03811,"twenty":2.699987,"median":2.897987,"eighty":4.974231,"marketCap":528585361},{"date":"2021-06-25","current":4.952839,"twenty":2.701982,"median":3.045442,"eighty":4.974231,"marketCap":519311934},{"date":"2021-07-02","current":5.138706,"twenty":2.704292,"median":4.757316,"eighty":4.985127,"marketCap":537858789},{"date":"2021-07-09","current":4.872538,"twenty":2.704853,"median":4.833014,"eighty":4.997254,"marketCap":509488507},{"date":"2021-07-16","current":5.005529,"twenty":2.716145,"median":4.855405,"eighty":5.005529,"marketCap":523383648},{"date":"2021-07-23","current":5.310585,"twenty":2.718685,"median":4.882448,"eighty":5.008085,"marketCap":555227244},{"date":"2021-07-30","current":5.192732,"twenty":2.720579,"median":4.884969,"eighty":5.024327,"marketCap":544729736},{"date":"2021-08-06","current":5.205302,"twenty":2.725201,"median":4.895756,"eighty":5.051075,"marketCap":544729736},{"date":"2021-08-13","current":5.418483,"twenty":2.72633,"median":4.899852,"eighty":5.078916,"marketCap":567811505},{"date":"2021-08-20","current":5.433882,"twenty":2.734088,"median":4.909224,"eighty":5.087701,"marketCap":567811505},{"date":"2021-08-27","current":5.454022,"twenty":2.735783,"median":4.914613,"eighty":5.108503,"marketCap":572427858},{"date":"2021-09-03","current":4.150311,"twenty":2.738883,"median":4.9093,"eighty":5.108503,"marketCap":577044212},{"date":"2021-09-10","current":4.272135,"twenty":2.739794,"median":4.905136,"eighty":5.099393,"marketCap":595509627},{"date":"2021-09-17","current":4.517315,"twenty":2.751943,"median":4.896697,"eighty":5.097278,"marketCap":627824103},{"date":"2021-09-24","current":4.349226,"twenty":2.753326,"median":4.894265,"eighty":5.089703,"marketCap":604742334},{"date":"2021-09-30","current":4.268541,"twenty":2.753746,"median":4.883921,"eighty":5.087744,"marketCap":595509627},{"date":"2021-10-08","current":4.07019,"twenty":2.753956,"median":4.877493,"eighty":5.086542,"marketCap":567811505},{"date":"2021-10-15","current":3.835922,"twenty":2.758662,"median":4.855405,"eighty":5.084804,"marketCap":535497029},{"date":"2021-10-22","current":3.84141,"twenty":2.766274,"median":4.833014,"eighty":5.082974,"marketCap":540113382},{"date":"2021-10-29","current":3.686363,"twenty":2.768666,"median":4.757316,"eighty":5.081006,"marketCap":517031614},{"date":"2021-11-05","current":3.647439,"twenty":2.776248,"median":4.517315,"eighty":5.077777,"marketCap":512415260},{"date":"2021-11-12","current":3.697912,"twenty":2.78888,"median":4.454082,"eighty":5.069909,"marketCap":521647968},{"date":"2021-11-19","current":3.768694,"twenty":2.795612,"median":4.379372,"eighty":5.057282,"marketCap":530880675},{"date":"2021-11-26","current":3.669206,"twenty":2.796813,"median":4.350705,"eighty":5.051751,"marketCap":517031614},{"date":"2021-12-03","current":3.695135,"twenty":2.799858,"median":4.272135,"eighty":5.050594,"marketCap":521647968},{"date":"2021-12-10","current":3.819415,"twenty":2.805246,"median":4.199841,"eighty":5.045168,"marketCap":540113382},{"date":"2021-12-17","current":3.756723,"twenty":2.809364,"median":4.152251,"eighty":5.036272,"marketCap":530880675},{"date":"2021-12-24","current":3.65523,"twenty":2.81363,"median":4.118066,"eighty":5.02984,"marketCap":517031614},{"date":"2021-12-31","current":3.614732,"twenty":2.818845,"median":4.114998,"eighty":5.024173,"marketCap":512415260},{"date":"2022-01-07","current":3.595818,"twenty":3.590477,"median":3.623365,"eighty":3.658787,"marketCap":507798907},{"date":"2022-01-14","current":3.718477,"twenty":3.607166,"median":3.629673,"eighty":3.671415,"marketCap":526264321},{"date":"2022-01-21","current":3.742528,"twenty":3.619912,"median":3.657713,"eighty":3.711968,"marketCap":530880675},{"date":"2022-01-28","current":3.752105,"twenty":3.626002,"median":3.688289,"eighty":3.724037,"marketCap":530880675},{"date":"2022-02-04","current":3.688658,"twenty":3.62776,"median":3.688289,"eighty":3.718477,"marketCap":521647968},{"date":"2022-02-11","current":3.746378,"twenty":3.629048,"median":3.688637,"eighty":3.737801,"marketCap":530880675},{"date":"2022-02-18","current":3.792903,"twenty":3.630298,"median":3.700665,"eighty":3.752105,"marketCap":540113382},{"date":"2022-02-25","current":3.7189,"twenty":3.653158,"median":3.71316,"eighty":3.765649,"marketCap":530880675},{"date":"2022-03-04","current":3.13561,"twenty":3.623365,"median":3.700665,"eighty":3.753843,"marketCap":447786308},{"date":"2022-03-11","current":3.302225,"twenty":3.558887,"median":3.688637,"eighty":3.752105,"marketCap":470868077},{"date":"2022-03-18","current":3.185427,"twenty":3.185427,"median":3.672641,"eighty":3.748269,"marketCap":452402662},{"date":"2022-03-25","current":3.185293,"twenty":3.182681,"median":3.656632,"eighty":3.746378,"marketCap":452402662},{"date":"2022-04-01","current":9.302678,"twenty":3.185293,"median":3.659056,"eighty":3.753843,"marketCap":424704540},{"date":"2022-04-08","current":9.197576,"twenty":3.1854,"median":3.686412,"eighty":3.770061,"marketCap":420088186},{"date":"2022-04-14","current":9.010335,"twenty":3.1859,"median":3.688648,"eighty":3.799486,"marketCap":410855479},{"date":"2022-04-22","current":8.975622,"twenty":3.186993,"median":3.700665,"eighty":6.686918,"marketCap":401622771},{"date":"2022-04-29","current":9.541867,"twenty":3.188277,"median":3.71316,"eighty":8.948035,"marketCap":420088186},{"date":"2022-05-06","current":9.727526,"twenty":3.193381,"median":3.718477,"eighty":8.997781,"marketCap":424704540},{"date":"2022-05-13","current":10.227727,"twenty":3.213085,"median":3.726215,"eighty":9.051206,"marketCap":438553601},{"date":"2022-05-20","current":9.980039,"twenty":3.227499,"median":3.740165,"eighty":9.197576,"marketCap":433937247},{"date":"2022-05-27","current":9.45739,"twenty":3.302225,"median":3.748269,"eighty":9.311567,"marketCap":410855479},{"date":"2022-06-02","current":9.723989,"twenty":3.507555,"median":3.753843,"eighty":9.428889,"marketCap":424704540},{"date":"2022-06-10","current":9.683393,"twenty":3.577749,"median":3.767573,"eighty":9.542967,"marketCap":420088186},{"date":"2022-06-17","current":9.587494,"twenty":3.593147,"median":3.792903,"eighty":9.551665,"marketCap":415471833},{"date":"2022-06-24","current":9.337264,"twenty":3.610949,"median":3.808272,"eighty":9.548515,"marketCap":406239125},{"date":"2022-06-30","current":9.353367,"twenty":3.619912,"median":6.209914,"eighty":9.544067,"marketCap":406239125},{"date":"2022-07-08","current":9.449928,"twenty":3.626002,"median":8.799123,"eighty":9.544067,"marketCap":410855479},{"date":"2022-07-15","current":9.109636,"twenty":3.628533,"median":8.96304,"eighty":9.537186,"marketCap":392390064},{"date":"2022-07-22","current":9.103664,"twenty":3.629798,"median":8.991422,"eighty":9.521144,"marketCap":392390064},{"date":"2022-07-29","current":8.985601,"twenty":3.644014,"median":9.004853,"eighty":9.521144,"marketCap":387773710},{"date":"2022-08-05","current":8.901302,"twenty":3.653366,"median":8.995536,"eighty":9.503951,"marketCap":383157357},{"date":"2022-08-12","current":8.567892,"twenty":3.655381,"median":8.987898,"eighty":9.494876,"marketCap":369308296},{"date":"2022-08-19","current":8.329975,"twenty":3.657281,"median":8.950459,"eighty":9.487787,"marketCap":355459234},{"date":"2022-08-26","current":8.287473,"twenty":3.659325,"median":8.850212,"eighty":9.476262,"marketCap":350842881},{"date":"2022-09-02","current":-11.849766,"twenty":3.644014,"median":8.778002,"eighty":9.463507,"marketCap":350842881},{"date":"2022-09-09","current":-11.425509,"twenty":3.619912,"median":8.614676,"eighty":9.457909,"marketCap":336993820},{"date":"2022-09-16","current":-11.058148,"twenty":3.568318,"median":8.581522,"eighty":9.455017,"marketCap":323144759},{"date":"2022-09-23","current":-11.274584,"twenty":3.198307,"median":8.566184,"eighty":9.450845,"marketCap":323144759},{"date":"2022-09-30","current":-10.931569,"twenty":3.185347,"median":8.518668,"eighty":9.438662,"marketCap":313912051},{"date":"2022-10-07","current":-11.896804,"twenty":3.172084,"median":8.349314,"eighty":9.419031,"marketCap":341610173},{"date":"2022-10-14","current":-12.999289,"twenty":3.134863,"median":8.287473,"eighty":9.407507,"marketCap":369308296},{"date":"2022-10-21","current":-12.59809,"twenty":3.068427,"median":8.147716,"eighty":9.400287,"marketCap":355459234},{"date":"2022-10-28","current":-10.489103,"twenty":-10.842752,"median":3.815501,"eighty":9.37931,"marketCap":295446636},{"date":"2022-11-04","current":-11.199584,"twenty":-11.044933,"median":3.795675,"eighty":9.372683,"marketCap":318528405},{"date":"2022-11-11","current":-10.778901,"twenty":-11.079351,"median":3.767874,"eighty":9.368511,"marketCap":309295697},{"date":"2022-11-18","current":-11.461683,"twenty":-11.104992,"median":3.759746,"eighty":9.356046,"marketCap":327761112},{"date":"2022-11-25","current":-12.204235,"twenty":-11.133052,"median":3.748269,"eighty":9.354441,"marketCap":346226527},{"date":"2022-12-02","current":-11.197365,"twenty":-11.197015,"median":3.740165,"eighty":9.352522,"marketCap":323144759},{"date":"2022-12-09","current":-10.935825,"twenty":-11.19914,"median":3.726215,"eighty":9.346766,"marketCap":318528405},{"date":"2022-12-16","current":-11.279115,"twenty":-11.259174,"median":3.716975,"eighty":9.337065,"marketCap":327761112},{"date":"2022-12-23","current":-11.434415,"twenty":-11.273783,"median":3.711174,"eighty":9.331328,"marketCap":332377466},{"date":"2022-12-30","current":-11.454068,"twenty":-11.279484,"median":3.700665,"eighty":9.316507,"marketCap":336993820},{"date":"2023-01-06","current":-11.337592,"twenty":-11.287395,"median":3.688648,"eighty":9.306234,"marketCap":336993820},{"date":"2023-01-13","current":-11.582016,"twenty":-11.307485,"median":3.684883,"eighty":9.294774,"marketCap":350842881},{"date":"2023-01-20","current":-13.373116,"twenty":-11.348976,"median":3.657173,"eighty":9.25629,"marketCap":401622771},{"date":"2023-01-27","current":-12.14092,"twenty":-11.374585,"median":3.655068,"eighty":9.234146,"marketCap":364691942},{"date":"2023-02-03","current":-11.466811,"twenty":-11.4081,"median":3.630298,"eighty":9.226199,"marketCap":346226527},{"date":"2023-02-10","current":-11.689944,"twenty":-11.434415,"median":3.625563,"eighty":9.219339,"marketCap":350842881},{"date":"2023-02-17","current":-11.646287,"twenty":-11.466811,"median":3.595818,"eighty":9.208985,"marketCap":346226527},{"date":"2023-02-24","current":-11.790434,"twenty":-11.502168,"median":3.430556,"eighty":9.197576,"marketCap":346226527},{"date":"2023-03-03","current":-11.402497,"twenty":-11.511903,"median":3.213085,"eighty":9.153123,"marketCap":336993820},{"date":"2023-03-10","current":-11.802005,"twenty":-12.074592,"median":-11.8718,"eighty":-11.729775,"marketCap":346226527},{"date":"2023-03-17","current":-11.533057,"twenty":-9.422966,"median":4.997254,"eighty":9.163849,"marketCap":341610173},{"date":"2023-03-24","current":-11.402147,"twenty":-9.475893,"median":4.974103,"eighty":9.131984,"marketCap":341610173},{"date":"2023-03-31","current":8.111074,"twenty":-9.490561,"median":4.966454,"eighty":9.117515,"marketCap":383157357},{"date":"2023-04-06","current":7.920735,"twenty":-9.490479,"median":4.969074,"eighty":9.110908,"marketCap":373924649},{"date":"2023-04-14","current":7.912922,"twenty":-9.490644,"median":4.963834,"eighty":9.103048,"marketCap":373924649},{"date":"2023-04-21","current":8.112476,"twenty":-9.490644,"median":4.963834,"eighty":9.089308,"marketCap":383157357},{"date":"2023-04-28","current":8.173333,"twenty":-9.490644,"median":4.963834,"eighty":9.074108,"marketCap":383157357},{"date":"2023-05-05","current":8.159953,"twenty":-9.490644,"median":4.963834,"eighty":9.067957,"marketCap":383157357},{"date":"2023-05-12","current":8.216532,"twenty":-9.490644,"median":4.963834,"eighty":9.057542,"marketCap":383157357},{"date":"2023-05-19","current":8.0325,"twenty":-9.490644,"median":4.963834,"eighty":9.051061,"marketCap":369308296},{"date":"2023-05-25","current":7.864047,"twenty":-9.490561,"median":4.966454,"eighty":9.047041,"marketCap":360075588},{"date":"2023-06-02","current":7.991969,"twenty":-9.490644,"median":4.963834,"eighty":9.031486,"marketCap":364691942},{"date":"2023-06-09","current":8.712689,"twenty":-9.490644,"median":4.963834,"eighty":9.022965,"marketCap":397006418},{"date":"2023-06-16","current":8.754616,"twenty":-9.490644,"median":4.963834,"eighty":9.010197,"marketCap":397006418},{"date":"2023-06-23","current":8.802627,"twenty":-9.490644,"median":4.963834,"eighty":9.000818,"marketCap":397006418},{"date":"2023-06-30","current":8.77969,"twenty":-9.490644,"median":4.963834,"eighty":8.99389,"marketCap":392390064},{"date":"2023-07-07","current":9.935267,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":443169955},{"date":"2023-07-14","current":10.001901,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":452402662},{"date":"2023-07-21","current":9.638455,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":433937247},{"date":"2023-07-28","current":10.059369,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-04","current":10.042676,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-11","current":10.099702,"twenty":-9.490561,"median":4.966454,"eighty":9.003252,"marketCap":452402662},{"date":"2023-08-18","current":9.757329,"twenty":-9.490561,"median":4.966454,"eighty":9.010127,"marketCap":433937247},{"date":"2023-08-25","current":9.545014,"twenty":-9.490561,"median":4.966454,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-01","current":3.739158,"twenty":-9.490561,"median":4.947331,"eighty":9.019193,"marketCap":429320894},{"date":"2023-09-08","current":3.824387,"twenty":-9.490561,"median":4.934458,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-15","current":3.794962,"twenty":-9.490561,"median":4.911714,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-22","current":3.730529,"twenty":-9.490561,"median":4.896963,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-29","current":3.764622,"twenty":-9.490479,"median":4.883921,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-06","current":3.766426,"twenty":-9.490479,"median":4.870846,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-13","current":3.7315,"twenty":-9.490479,"median":4.826881,"eighty":9.019015,"marketCap":424704540},{"date":"2023-10-20","current":3.737259,"twenty":-9.490397,"median":4.485215,"eighty":9.018837,"marketCap":424704540},{"date":"2023-10-27","current":3.779503,"twenty":-9.490479,"median":4.377215,"eighty":9.019015,"marketCap":429320894},{"date":"2023-11-03","current":3.647897,"twenty":-9.490479,"median":4.268541,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-10","current":3.648659,"twenty":-9.490479,"median":4.150311,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-17","current":3.616047,"twenty":-9.490479,"median":4.071849,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-24","current":3.58652,"twenty":-9.490479,"median":3.911743,"eighty":9.019015,"marketCap":415471833},{"date":"2023-12-01","current":3.690767,"twenty":-9.490479,"median":3.86561,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-08","current":3.705745,"twenty":-9.490479,"median":3.84141,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-15","current":3.486379,"twenty":-9.490479,"median":3.824387,"eighty":9.019015,"marketCap":406239125},{"date":"2023-12-22","current":3.607642,"twenty":-9.490479,"median":3.809931,"eighty":9.019015,"marketCap":420088186},{"date":"2023-12-29","current":3.627943,"twenty":-9.490479,"median":3.801798,"eighty":9.019015,"marketCap":424704540},{"date":"2024-01-05","current":3.574282,"twenty":-9.490479,"median":3.797156,"eighty":9.019015,"marketCap":415471833},{"date":"2024-01-12","current":3.612074,"twenty":-9.490479,"median":3.790506,"eighty":9.019015,"marketCap":420088186},{"date":"2024-01-19","current":3.418304,"twenty":-9.490479,"median":3.779132,"eighty":9.019015,"marketCap":397006418},{"date":"2024-01-26","current":3.431659,"twenty":-9.490479,"median":3.776046,"eighty":9.019015,"marketCap":397006418},{"date":"2024-02-02","current":3.595856,"twenty":-9.490479,"median":3.766426,"eighty":9.019015,"marketCap":415471833},{"date":"2024-02-09","current":3.578234,"twenty":-9.489621,"median":3.7633,"eighty":9.018523,"marketCap":415471833},{"date":"2024-02-16","current":3.57746,"twenty":-9.490397,"median":3.752974,"eighty":9.018837,"marketCap":415471833},{"date":"2024-02-23","current":3.67634,"twenty":-9.490397,"median":3.749453,"eighty":9.018837,"marketCap":424704540},{"date":"2024-03-01","current":3.554243,"twenty":-9.490009,"median":3.745112,"eighty":9.01868,"marketCap":410855479},{"date":"2024-03-08","current":3.712333,"twenty":-9.490009,"median":3.742528,"eighty":9.01868,"marketCap":429320894},{"date":"2024-03-15","current":3.955339,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":457019016},{"date":"2024-03-22","current":3.799003,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":438553601},{"date":"2024-03-28","current":4.582403,"twenty":-9.490009,"median":3.742003,"eighty":9.017447,"marketCap":480100784},{"date":"2024-04-05","current":4.540021,"twenty":-9.490561,"median":3.739134,"eighty":9.010127,"marketCap":475484431},{"date":"2024-04-12","current":4.537445,"twenty":-9.490479,"median":3.739158,"eighty":8.999489,"marketCap":475484431},{"date":"2024-04-19","current":4.497231,"twenty":-9.490479,"median":3.739158,"eighty":8.987056,"marketCap":470868077},{"date":"2024-04-26","current":4.635218,"twenty":-9.490009,"median":3.742003,"eighty":8.976348,"marketCap":484717138},{"date":"2024-05-03","current":4.682599,"twenty":-9.490009,"median":3.742003,"eighty":8.948993,"marketCap":489333492},{"date":"2024-05-10","current":4.847792,"twenty":-9.490009,"median":3.742003,"eighty":8.891467,"marketCap":507798907},{"date":"2024-05-17","current":5.163867,"twenty":-9.490009,"median":3.742003,"eighty":8.805024,"marketCap":540113382},{"date":"2024-05-24","current":5.087214,"twenty":-9.490009,"median":3.742003,"eighty":8.779352,"marketCap":530880675},{"date":"2024-05-31","current":5.126234,"twenty":-9.490009,"median":3.742003,"eighty":8.710241,"marketCap":535497029},{"date":"2024-06-07","current":5.088352,"twenty":-9.490009,"median":3.742003,"eighty":8.589569,"marketCap":530880675},{"date":"2024-06-14","current":5.137306,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":535497029},{"date":"2024-06-21","current":4.171723,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-06-28","current":4.173454,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-05","current":4.218768,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":438553601},{"date":"2024-07-12","current":4.079552,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-07-19","current":4.16816,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-26","current":4.064376,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-02","current":4.066746,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-09","current":3.864176,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":406239125},{"date":"2024-08-16","current":3.643205,"twenty":-9.490009,"median":3.737259,"eighty":8.565336,"marketCap":383157357},{"date":"2024-08-23","current":3.802709,"twenty":-9.490009,"median":3.737801,"eighty":8.565336,"marketCap":401622771},{"date":"2024-08-30","current":4.442112,"twenty":-9.490009,"median":3.742528,"eighty":8.565336,"marketCap":410855479},{"date":"2024-09-06","current":4.240425,"twenty":-9.478958,"median":3.747732,"eighty":8.565336,"marketCap":392390064},{"date":"2024-09-13","current":4.351591,"twenty":-9.478958,"median":3.750882,"eighty":8.565336,"marketCap":401622771},{"date":"2024-09-20","current":4.42509,"twenty":-9.479431,"median":3.754685,"eighty":8.565568,"marketCap":410855479},{"date":"2024-09-27","current":4.546906,"twenty":-9.479431,"median":3.759672,"eighty":8.565568,"marketCap":424704540},{"date":"2024-10-04","current":4.66695,"twenty":-9.39917,"median":3.766037,"eighty":8.565568,"marketCap":433937247},{"date":"2024-10-10","current":4.79539,"twenty":-9.296556,"median":3.768694,"eighty":8.565336,"marketCap":443169955},{"date":"2024-10-18","current":4.772221,"twenty":-8.737558,"median":3.778924,"eighty":8.565568,"marketCap":438553601},{"date":"2024-10-25","current":4.822761,"twenty":-7.21972,"median":3.787295,"eighty":8.565568,"marketCap":443169955},{"date":"2024-11-01","current":4.719106,"twenty":2.484596,"median":3.793932,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-08","current":4.909425,"twenty":2.50737,"median":3.798725,"eighty":8.565568,"marketCap":447786308},{"date":"2024-11-15","current":4.791347,"twenty":2.511786,"median":3.803654,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-22","current":4.742621,"twenty":2.535928,"median":3.816603,"eighty":8.565568,"marketCap":429320894},{"date":"2024-11-29","current":4.847864,"twenty":2.548916,"median":3.833674,"eighty":8.565568,"marketCap":438553601},{"date":"2024-12-06","current":5.012762,"twenty":2.562855,"median":3.846304,"eighty":8.565568,"marketCap":452402662},{"date":"2024-12-13","current":5.887689,"twenty":2.56765,"median":3.868886,"eighty":8.565568,"marketCap":530880675},{"date":"2024-12-20","current":7.207186,"twenty":2.574927,"median":3.883828,"eighty":8.565568,"marketCap":646289518},{"date":"2024-12-27","current":7.470381,"twenty":2.59164,"median":3.892137,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-03","current":7.720422,"twenty":2.610691,"median":3.954012,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-10","current":7.491459,"twenty":2.625214,"median":3.981838,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-17","current":7.743537,"twenty":2.63748,"median":4.065561,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-24","current":8.772663,"twenty":2.64773,"median":4.080358,"eighty":8.567892,"marketCap":789396482},{"date":"2025-01-28","current":8.679917,"twenty":2.649785,"median":4.085447,"eighty":8.568682,"marketCap":784780129},{"date":"2025-02-07","current":9.289836,"twenty":2.67908,"median":4.118419,"eighty":8.622678,"marketCap":835560019},{"date":"2025-02-14","current":9.551064,"twenty":2.691392,"median":4.150311,"eighty":8.721074,"marketCap":858641788},{"date":"2025-02-21","current":9.977623,"twenty":2.697807,"median":4.167326,"eighty":8.790424,"marketCap":900188971},{"date":"2025-02-28","current":10.164625,"twenty":2.704741,"median":4.176772,"eighty":8.880367,"marketCap":914038032},{"date":"2025-03-07","current":10.22624,"twenty":2.730985,"median":4.214843,"eighty":8.979614,"marketCap":923270740},{"date":"2025-03-14","current":10.375858,"twenty":2.739664,"median":4.229596,"eighty":8.993068,"marketCap":937119801},{"date":"2025-03-21","current":9.91974,"twenty":2.75722,"median":4.259723,"eighty":9.041131,"marketCap":895572617},{"date":"2025-03-28","current":9.99109,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":900188971},{"date":"2025-04-03","current":9.231714,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":1057144997},{"date":"2025-04-11","current":8.501538,"twenty":2.779049,"median":4.282528,"eighty":9.024597,"marketCap":964817923},{"date":"2025-04-17","current":8.571534,"twenty":2.781849,"median":4.286204,"eighty":8.996303,"marketCap":974050630},{"date":"2025-04-25","current":8.595507,"twenty":2.776248,"median":4.278852,"eighty":8.981609,"marketCap":978666984},{"date":"2025-05-02","current":9.103241,"twenty":2.779049,"median":4.282528,"eighty":8.950805,"marketCap":1038679582},{"date":"2025-05-08","current":9.762963,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1121773949}],"updateTime":1746803409624}}}