TYSAN HOLDINGS

0.330

0.000

Volume:192.00K

Turnover:64.20K

Market Cap:1.11B

PE:27.23

High:0.340

Open:0.340

Low:0.330

Close:0.330

52wk High:0.350

52wk Low:0.140

Shares:3.37B

HK Float Shares:3.37B

Volume Ratio:1.50

T/O Rate:0.01%

Dividend:0.05

Dividend Rate:13.64%

EPS(LYR):0.012

ROE:5.28%

ROA:1.14%

PB:0.93

PE(LYR):27.23

PS:0.44

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00687/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00687","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00687\",,,,,undefined,":{"symbol":"00687","market":"HK","secType":"STK","nameCN":"TYSAN HOLDINGS","latestPrice":0.33,"timestamp":1770704045621,"preClose":0.33,"halted":0,"volume":192000,"delay":0,"changeRate":0,"floatShares":3365999999,"shares":3365999999,"eps":0.012119,"marketStatus":"Trading","change":0,"latestTime":"02-10 14:14:31","open":0.34,"high":0.34,"low":0.33,"amount":64200,"amplitude":0.030303,"askPrice":0.335,"askSize":2000,"bidPrice":0.33,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.019,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":669916800000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.136364,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":1.504274,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00687\",,,,,undefined,":{"symbol":"00687","floatShares":3365999999,"roa":"1.14%","roe":"5.28%","lyrEps":0.012119,"volumeRatio":1.504274,"shares":3365999999,"dividePrice":0.045,"high":0.34,"amplitude":0.030303,"preClose":0.33,"low":0.33,"week52Low":0.14,"pbRate":"0.93","psRate":"0.44","week52High":0.35,"institutionHeld":0,"latestPrice":0.33,"committee":0.666667,"eps":0.012119,"divideRate":0.136364,"volume":192000,"delay":0,"ttmEps":0.019,"open":0.34,"prevYearClose":0.32,"prevWeekClose":0.33,"prevMonthClose":0.325,"prevQuarterClose":0.32,"fiveDayClose":0.32,"twentyDayClose":0.33,"sixtyDayClose":0.33,"dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666669,"fiveYearAvgDividendRate":0.2587985375597593},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00687\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"00687","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"泰升集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-26"},{"date":"2025-08-20","symbol":"00687","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-28","symbol":"00687","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"泰升集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"date":"2025-03-19","symbol":"00687","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-03","symbol":"00687","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"泰升集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00687\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.1,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-30","value":0.21,"currency":"HKD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-03","value":0.52,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-23","value":0.5,"currency":"HKD"},{"executeDate":"2020-04-03","recordDate":"2020-04-06","paymentDate":"2020-04-29","value":0.24,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00687\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00687\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00687","date":"2026-02-09","current":17.368421,"percent":0.668046,"low":-12111.436888,"twenty":-62.642361,"median":7.041568,"eighty":22.856664,"high":249.198224,"avg":-926.576497,"sd":3192.127338,"marketCap":1110791783},"quantilePoints":[{"date":"2021-02-11","current":7.553682,"twenty":4.889544,"median":14.105314,"eighty":40.867023,"marketCap":1985961068},{"date":"2021-02-19","current":7.68171,"twenty":4.87976,"median":14.127583,"eighty":40.867023,"marketCap":2019621425},{"date":"2021-02-26","current":6.913539,"twenty":4.87976,"median":14.127583,"eighty":40.867023,"marketCap":1817659282},{"date":"2021-03-05","current":6.529454,"twenty":4.874867,"median":14.129933,"eighty":40.867023,"marketCap":1716678211},{"date":"2021-03-12","current":6.785511,"twenty":4.874867,"median":14.129933,"eighty":40.867023,"marketCap":1783998925},{"date":"2021-03-19","current":6.785511,"twenty":4.869975,"median":14.132284,"eighty":40.867023,"marketCap":1783998925},{"date":"2021-03-26","current":-15.244436,"twenty":4.865083,"median":14.129933,"eighty":40.867023,"marketCap":1598866961},{"date":"2021-04-01","current":-14.602565,"twenty":4.865083,"median":14.127583,"eighty":40.867023,"marketCap":1531546247},{"date":"2021-04-09","current":-14.442097,"twenty":4.791473,"median":14.132284,"eighty":40.867023,"marketCap":1514716069},{"date":"2021-04-16","current":-14.602565,"twenty":4.60153,"median":14.132284,"eighty":40.867023,"marketCap":1531546247},{"date":"2021-04-23","current":-15.725839,"twenty":4.293421,"median":14.132284,"eighty":40.867023,"marketCap":1649357497},{"date":"2021-04-30","current":-15.886307,"twenty":4.219743,"median":14.132284,"eighty":40.867023,"marketCap":1666187675},{"date":"2021-05-07","current":-15.725839,"twenty":3.965219,"median":14.132284,"eighty":40.867023,"marketCap":1649357497},{"date":"2021-05-14","current":-15.886307,"twenty":3.891541,"median":14.132284,"eighty":40.867023,"marketCap":1666187675},{"date":"2021-05-21","current":-15.886307,"twenty":3.884843,"median":14.159613,"eighty":40.867023,"marketCap":1666187675},{"date":"2021-05-28","current":-16.688646,"twenty":3.851353,"median":14.159613,"eighty":40.867023,"marketCap":1750338568},{"date":"2021-06-04","current":-15.565372,"twenty":3.817863,"median":14.186942,"eighty":40.898834,"marketCap":1632527318},{"date":"2021-06-10","current":-15.404904,"twenty":3.784373,"median":14.159613,"eighty":40.867023,"marketCap":1615697140},{"date":"2021-06-18","current":-15.725839,"twenty":3.335607,"median":14.216622,"eighty":40.930645,"marketCap":1649357497},{"date":"2021-06-25","current":-15.725839,"twenty":3.181553,"median":14.216622,"eighty":40.930645,"marketCap":1649357497},{"date":"2021-06-30","current":-15.565372,"twenty":3.181553,"median":14.216622,"eighty":40.930645,"marketCap":1632527318},{"date":"2021-07-09","current":-15.404904,"twenty":3.127968,"median":14.246302,"eighty":40.962456,"marketCap":1615697140},{"date":"2021-07-16","current":-15.725839,"twenty":3.114572,"median":14.246302,"eighty":40.962456,"marketCap":1649357497},{"date":"2021-07-23","current":-15.244436,"twenty":3.114572,"median":14.246302,"eighty":40.962456,"marketCap":1598866961},{"date":"2021-07-30","current":-14.602565,"twenty":3.081082,"median":14.246302,"eighty":40.962456,"marketCap":1531546247},{"date":"2021-08-06","current":-14.442097,"twenty":3.047592,"median":14.246302,"eighty":40.962456,"marketCap":1514716069},{"date":"2021-08-13","current":-15.244436,"twenty":3.014102,"median":14.246302,"eighty":40.962456,"marketCap":1598866961},{"date":"2021-08-20","current":-13.960694,"twenty":2.980612,"median":14.246302,"eighty":40.994267,"marketCap":1464225533},{"date":"2021-08-27","current":-68.985891,"twenty":2.973914,"median":14.261142,"eighty":41.026078,"marketCap":1464225533},{"date":"2021-09-03","current":-66.607067,"twenty":2.866746,"median":14.275982,"eighty":41.026078,"marketCap":1413734997},{"date":"2021-09-10","current":-65.021184,"twenty":2.813162,"median":14.275982,"eighty":41.026078,"marketCap":1380074640},{"date":"2021-09-17","current":-64.228243,"twenty":2.813162,"median":14.261142,"eighty":41.026078,"marketCap":1363244462},{"date":"2021-09-24","current":-65.021184,"twenty":2.732786,"median":14.275982,"eighty":41.026078,"marketCap":1380074640},{"date":"2021-09-30","current":-63.435302,"twenty":2.665806,"median":14.275982,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-10-08","current":-63.435302,"twenty":2.61892,"median":14.305662,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-10-15","current":-65.021184,"twenty":2.511752,"median":14.246302,"eighty":41.026078,"marketCap":1380074640},{"date":"2021-10-22","current":-63.435302,"twenty":2.38449,"median":14.068223,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-10-29","current":-63.435302,"twenty":1.875442,"median":14.038543,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-11-05","current":-63.435302,"twenty":-1.690361,"median":13.934664,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-11-12","current":-61.849419,"twenty":-1.734267,"median":13.742987,"eighty":41.026078,"marketCap":1312753926},{"date":"2021-11-19","current":-65.021184,"twenty":-1.756219,"median":13.652706,"eighty":41.026078,"marketCap":1380074640},{"date":"2021-11-26","current":-63.435302,"twenty":-1.778172,"median":13.326228,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-12-03","current":-63.435302,"twenty":-1.800125,"median":13.148149,"eighty":41.026078,"marketCap":1346414283},{"date":"2021-12-10","current":-62.642361,"twenty":-1.822077,"median":12.910711,"eighty":41.026078,"marketCap":1329584105},{"date":"2021-12-17","current":-61.056478,"twenty":-1.84403,"median":12.391315,"eighty":41.026078,"marketCap":1295923747},{"date":"2021-12-24","current":-60.263537,"twenty":-1.887936,"median":12.157072,"eighty":41.026078,"marketCap":1279093569},{"date":"2021-12-31","current":-59.470596,"twenty":-1.887936,"median":11.990637,"eighty":41.026078,"marketCap":1262263390},{"date":"2022-01-07","current":-59.470596,"twenty":-60.263537,"median":-59.470596,"eighty":-59.470596,"marketCap":1262263390},{"date":"2022-01-14","current":-63.435302,"twenty":-61.849419,"median":-60.263537,"eighty":-59.470596,"marketCap":1346414283},{"date":"2022-01-21","current":-61.849419,"twenty":-61.849419,"median":-60.263537,"eighty":-59.470596,"marketCap":1312753926},{"date":"2022-01-28","current":-61.056478,"twenty":-61.849419,"median":-61.452948,"eighty":-59.946361,"marketCap":1295923747},{"date":"2022-02-04","current":-59.470596,"twenty":-61.849419,"median":-61.056478,"eighty":-59.470596,"marketCap":1262263390},{"date":"2022-02-11","current":-61.056478,"twenty":-61.849419,"median":-61.849419,"eighty":-59.470596,"marketCap":1295923747},{"date":"2022-02-18","current":-61.056478,"twenty":-61.849419,"median":-61.056478,"eighty":-59.470596,"marketCap":1295923747},{"date":"2022-02-25","current":-57.884713,"twenty":-61.849419,"median":-60.263537,"eighty":-59.470596,"marketCap":1228603033},{"date":"2022-03-04","current":-57.884713,"twenty":-61.849419,"median":-60.263537,"eighty":-58.677654,"marketCap":1228603033},{"date":"2022-03-11","current":-57.091772,"twenty":-61.849419,"median":-60.263537,"eighty":-58.677654,"marketCap":1211772855},{"date":"2022-03-18","current":-58.677654,"twenty":-61.849419,"median":-60.263537,"eighty":-57.884713,"marketCap":1245433212},{"date":"2022-03-25","current":-11010.397178,"twenty":-61.849419,"median":-60.263537,"eighty":-57.884713,"marketCap":1178112498},{"date":"2022-04-01","current":-11954.145505,"twenty":-61.849419,"median":-60.263537,"eighty":-57.884713,"marketCap":1279093569},{"date":"2022-04-08","current":-11954.145505,"twenty":-62.800949,"median":-60.263537,"eighty":-58.519066,"marketCap":1279093569},{"date":"2022-04-14","current":-11954.145505,"twenty":-11262.063398,"median":-60.263537,"eighty":-58.677654,"marketCap":1279093569},{"date":"2022-04-22","current":-11954.145505,"twenty":-11796.854112,"median":-61.056478,"eighty":-58.677654,"marketCap":1279093569},{"date":"2022-04-29","current":-11796.854112,"twenty":-11796.854112,"median":-61.056478,"eighty":-58.677654,"marketCap":1262263390},{"date":"2022-05-06","current":-11796.854112,"twenty":-11796.854112,"median":-61.849419,"eighty":-58.677654,"marketCap":1262263390},{"date":"2022-05-13","current":-11796.854112,"twenty":-11796.854112,"median":-61.849419,"eighty":-58.677654,"marketCap":1262263390},{"date":"2022-05-20","current":-11796.854112,"twenty":-11796.854112,"median":-61.849419,"eighty":-58.677654,"marketCap":1262263390},{"date":"2022-05-27","current":-11796.854112,"twenty":-11796.854112,"median":-61.849419,"eighty":-58.677654,"marketCap":1262263390},{"date":"2022-06-02","current":-11639.562729,"twenty":-11796.854112,"median":-61.849419,"eighty":-59.312008,"marketCap":1245433212},{"date":"2022-06-10","current":-11639.562729,"twenty":-11796.854112,"median":-62.642361,"eighty":-59.470596,"marketCap":1245433212},{"date":"2022-06-17","current":-11324.979953,"twenty":-11796.854112,"median":-63.435302,"eighty":-59.470596,"marketCap":1211772855},{"date":"2022-06-24","current":-11639.562729,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.470596,"marketCap":1245433212},{"date":"2022-06-30","current":-11482.271336,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.470596,"marketCap":1228603033},{"date":"2022-07-08","current":-11324.979953,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.470596,"marketCap":1211772855},{"date":"2022-07-15","current":-10538.523009,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.946361,"marketCap":1127621962},{"date":"2022-07-22","current":-10695.814402,"twenty":-11796.854112,"median":-11324.979953,"eighty":-60.263537,"marketCap":1144452141},{"date":"2022-07-29","current":-11324.979953,"twenty":-11796.854112,"median":-11324.979953,"eighty":-60.263537,"marketCap":1211772855},{"date":"2022-08-05","current":-11324.979953,"twenty":-11796.854112,"median":-11324.979953,"eighty":-60.263537,"marketCap":1211772855},{"date":"2022-08-12","current":-11796.854112,"twenty":-11796.854112,"median":-11324.979953,"eighty":-60.263537,"marketCap":1262263390},{"date":"2022-08-19","current":235.716786,"twenty":-11796.854112,"median":-11324.979953,"eighty":-60.263537,"marketCap":1178112498},{"date":"2022-08-26","current":239.084169,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.946361,"marketCap":1194942676},{"date":"2022-09-02","current":228.982021,"twenty":-11796.854112,"median":-11324.979953,"eighty":-59.470596,"marketCap":1144452141},{"date":"2022-09-09","current":228.982021,"twenty":-11796.854112,"median":-11167.688561,"eighty":-58.677654,"marketCap":1144452141},{"date":"2022-09-16","current":225.614638,"twenty":-11796.854112,"median":-11089.04287,"eighty":-58.677654,"marketCap":1127621962},{"date":"2022-09-23","current":205.410342,"twenty":-11796.854112,"median":-10853.105785,"eighty":-57.884713,"marketCap":1026640891},{"date":"2022-09-30","current":198.675577,"twenty":-11796.854112,"median":-10695.814402,"eighty":-57.408948,"marketCap":992980534},{"date":"2022-10-07","current":202.04296,"twenty":-11796.854112,"median":-10695.814402,"eighty":-57.091772,"marketCap":1009810712},{"date":"2022-10-14","current":191.940812,"twenty":-11796.854112,"median":-10538.523009,"eighty":-52.334124,"marketCap":959320177},{"date":"2022-10-21","current":195.308194,"twenty":-11796.854112,"median":-63.435302,"eighty":191.267335,"marketCap":976150355},{"date":"2022-10-28","current":188.573429,"twenty":-11765.395835,"median":-62.642361,"eighty":191.940812,"marketCap":942489998},{"date":"2022-11-04","current":175.103898,"twenty":-11639.562729,"median":-61.849419,"eighty":191.940812,"marketCap":875169284},{"date":"2022-11-11","current":222.247256,"twenty":-11639.562729,"median":-61.849419,"eighty":194.634718,"marketCap":1110791783},{"date":"2022-11-18","current":215.51249,"twenty":-11639.562729,"median":-61.849419,"eighty":198.0021,"marketCap":1077131426},{"date":"2022-11-25","current":212.145108,"twenty":-11639.562729,"median":-61.849419,"eighty":202.04296,"marketCap":1060301248},{"date":"2022-12-02","current":212.145108,"twenty":-11639.562729,"median":-61.452948,"eighty":202.04296,"marketCap":1060301248},{"date":"2022-12-09","current":212.145108,"twenty":-11639.562729,"median":-61.056478,"eighty":202.04296,"marketCap":1060301248},{"date":"2022-12-16","current":222.247256,"twenty":-11639.562729,"median":-60.263537,"eighty":204.736866,"marketCap":1110791783},{"date":"2022-12-23","current":198.675577,"twenty":-11639.562729,"median":-60.263537,"eighty":204.736866,"marketCap":992980534},{"date":"2022-12-30","current":232.349404,"twenty":-11639.562729,"median":-60.263537,"eighty":205.410342,"marketCap":1161282319},{"date":"2023-01-06","current":208.777725,"twenty":-11639.562729,"median":-60.263537,"eighty":205.410342,"marketCap":1043471069},{"date":"2023-01-13","current":215.51249,"twenty":-11639.562729,"median":-60.263537,"eighty":208.777725,"marketCap":1077131426},{"date":"2023-01-20","current":218.879873,"twenty":-11639.562729,"median":-59.470596,"eighty":212.145108,"marketCap":1093961605},{"date":"2023-01-27","current":218.879873,"twenty":-11639.562729,"median":-59.470596,"eighty":212.145108,"marketCap":1093961605},{"date":"2023-02-03","current":215.51249,"twenty":-11639.562729,"median":-59.470596,"eighty":212.145108,"marketCap":1077131426},{"date":"2023-02-10","current":225.614638,"twenty":-11639.562729,"median":-58.677654,"eighty":215.51249,"marketCap":1127621962},{"date":"2023-02-17","current":215.51249,"twenty":-11639.562729,"median":-58.677654,"eighty":215.51249,"marketCap":1077131426},{"date":"2023-02-24","current":222.247256,"twenty":-11639.562729,"median":-58.677654,"eighty":215.51249,"marketCap":1110791783},{"date":"2023-03-03","current":222.247256,"twenty":-11639.562729,"median":-57.884713,"eighty":215.51249,"marketCap":1110791783},{"date":"2023-03-10","current":225.614638,"twenty":228.308544,"median":232.349404,"eighty":236.390263,"marketCap":1127621962},{"date":"2023-03-16","current":225.614638,"twenty":-16.239336,"median":4.865083,"eighty":118.511922,"marketCap":1127621962},{"date":"2023-03-24","current":222.247256,"twenty":-16.303523,"median":4.865083,"eighty":183.185616,"marketCap":1110791783},{"date":"2023-03-30","current":245.478847,"twenty":-16.431897,"median":4.865083,"eighty":175.103898,"marketCap":1110791783},{"date":"2023-04-04","current":245.478847,"twenty":-16.36771,"median":4.865083,"eighty":175.103898,"marketCap":1110791783},{"date":"2023-04-14","current":238.040094,"twenty":-16.560272,"median":4.865083,"eighty":172.140601,"marketCap":1077131426},{"date":"2023-04-20","current":245.478847,"twenty":-16.560272,"median":4.865083,"eighty":172.140601,"marketCap":1110791783},{"date":"2023-04-28","current":245.478847,"twenty":-16.624459,"median":4.865083,"eighty":167.695656,"marketCap":1110791783},{"date":"2023-05-05","current":245.478847,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1110791783},{"date":"2023-05-12","current":226.881965,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1026640891},{"date":"2023-05-19","current":234.320718,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1060301248},{"date":"2023-05-25","current":241.759471,"twenty":-16.624459,"median":4.865083,"eighty":167.695656,"marketCap":1093961605},{"date":"2023-06-02","current":238.040094,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1077131426},{"date":"2023-06-09","current":223.162588,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1009810712},{"date":"2023-06-16","current":223.162588,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1009810712},{"date":"2023-06-23","current":223.162588,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":1009810712},{"date":"2023-06-30","current":219.443212,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":992980534},{"date":"2023-07-07","current":185.968824,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":841508927},{"date":"2023-07-14","current":171.091318,"twenty":-16.688646,"median":4.865083,"eighty":167.695656,"marketCap":774188213},{"date":"2023-07-21","current":193.407577,"twenty":-16.688646,"median":4.865083,"eighty":58.086678,"marketCap":875169284},{"date":"2023-07-28","current":185.968824,"twenty":-16.688646,"median":4.865083,"eighty":30.684433,"marketCap":841508927},{"date":"2023-08-04","current":197.126953,"twenty":-16.688646,"median":4.865083,"eighty":30.684433,"marketCap":891999462},{"date":"2023-08-11","current":183.737198,"twenty":-16.688646,"median":4.865083,"eighty":30.647127,"marketCap":831410820},{"date":"2023-08-18","current":153.238311,"twenty":-16.688646,"median":4.833076,"eighty":30.535208,"marketCap":693403356},{"date":"2023-08-25","current":-21.553069,"twenty":-21.553069,"median":3.994277,"eighty":29.751776,"marketCap":733795784},{"date":"2023-09-01","current":-20.959865,"twenty":-21.553069,"median":3.181553,"eighty":29.751776,"marketCap":713599570},{"date":"2023-09-08","current":-21.1576,"twenty":-21.553069,"median":3.131317,"eighty":29.751776,"marketCap":720331641},{"date":"2023-09-15","current":-20.860998,"twenty":-21.988085,"median":3.097827,"eighty":29.751776,"marketCap":710233534},{"date":"2023-09-22","current":-20.762131,"twenty":-21.988085,"median":3.064337,"eighty":29.751776,"marketCap":706867498},{"date":"2023-09-29","current":-22.047405,"twenty":-22.047405,"median":3.014102,"eighty":29.751776,"marketCap":750625963},{"date":"2023-10-06","current":-23.530415,"twenty":-23.530415,"median":2.980612,"eighty":29.751776,"marketCap":801116498},{"date":"2023-10-13","current":-24.617955,"twenty":-24.617955,"median":2.846652,"eighty":29.751776,"marketCap":838142891},{"date":"2023-10-20","current":-29.660187,"twenty":-29.363585,"median":2.813162,"eighty":29.751776,"marketCap":1009810712},{"date":"2023-10-27","current":-36.08656,"twenty":-35.888826,"median":2.813162,"eighty":29.751776,"marketCap":1228603033},{"date":"2023-11-03","current":-39.052579,"twenty":-38.459375,"median":2.679202,"eighty":29.751776,"marketCap":1329584105},{"date":"2023-11-10","current":-35.592224,"twenty":-38.854845,"median":2.645712,"eighty":29.751776,"marketCap":1211772855},{"date":"2023-11-17","current":-39.052579,"twenty":-39.052579,"median":2.511752,"eighty":29.751776,"marketCap":1329584105},{"date":"2023-11-24","current":-41.029925,"twenty":-41.029925,"median":2.411282,"eighty":29.751776,"marketCap":1396904819},{"date":"2023-12-01","current":-38.558243,"twenty":-41.029925,"median":1.875442,"eighty":29.751776,"marketCap":1312753926},{"date":"2023-12-08","current":-40.535588,"twenty":-41.029925,"median":-1.595986,"eighty":29.751776,"marketCap":1380074640},{"date":"2023-12-15","current":-38.558243,"twenty":-41.029925,"median":-1.688775,"eighty":29.751776,"marketCap":1312753926},{"date":"2023-12-22","current":-39.546915,"twenty":-41.029925,"median":-1.712314,"eighty":29.751776,"marketCap":1346414283},{"date":"2023-12-29","current":-38.558243,"twenty":-41.029925,"median":-1.725891,"eighty":29.751776,"marketCap":1312753926},{"date":"2024-01-05","current":-39.546915,"twenty":-41.029925,"median":-1.734267,"eighty":29.751776,"marketCap":1346414283},{"date":"2024-01-12","current":-37.075233,"twenty":-41.029925,"median":-1.756219,"eighty":29.751776,"marketCap":1262263390},{"date":"2024-01-19","current":-37.56957,"twenty":-41.029925,"median":-1.763007,"eighty":29.751776,"marketCap":1279093569},{"date":"2024-01-26","current":-34.109215,"twenty":-41.029925,"median":-1.778172,"eighty":29.751776,"marketCap":1161282319},{"date":"2024-02-02","current":-32.131869,"twenty":-41.029925,"median":-1.800125,"eighty":29.751776,"marketCap":1093961605},{"date":"2024-02-09","current":-31.143196,"twenty":-41.029925,"median":-1.820379,"eighty":29.751776,"marketCap":1060301248},{"date":"2024-02-16","current":-34.603551,"twenty":-41.029925,"median":-1.822077,"eighty":29.751776,"marketCap":1178112498},{"date":"2024-02-23","current":-29.660187,"twenty":-41.029925,"median":-1.849913,"eighty":29.751776,"marketCap":1009810712},{"date":"2024-03-01","current":-34.603551,"twenty":-41.029925,"median":-1.865983,"eighty":29.751776,"marketCap":1178112498},{"date":"2024-03-08","current":-34.603551,"twenty":-41.029925,"median":-1.887936,"eighty":29.751776,"marketCap":1178112498},{"date":"2024-03-15","current":-35.592224,"twenty":-41.029925,"median":-1.931841,"eighty":29.751776,"marketCap":1211772855},{"date":"2024-03-22","current":-94.232477,"twenty":-52.334124,"median":-2.078493,"eighty":29.751776,"marketCap":1228603033},{"date":"2024-03-28","current":-91.650765,"twenty":-57.091772,"median":-2.08551,"eighty":29.751776,"marketCap":1194942676},{"date":"2024-04-05","current":-90.359909,"twenty":-57.726125,"median":-2.10633,"eighty":29.751776,"marketCap":1178112498},{"date":"2024-04-12","current":-85.196486,"twenty":-57.884713,"median":-2.134167,"eighty":29.751776,"marketCap":1110791783},{"date":"2024-04-19","current":-78.742207,"twenty":-58.677654,"median":-2.151369,"eighty":29.751776,"marketCap":1026640891},{"date":"2024-04-26","current":-74.869639,"twenty":-59.470596,"median":-2.152725,"eighty":29.751776,"marketCap":976150355},{"date":"2024-05-03","current":-81.323918,"twenty":-59.629184,"median":-2.171283,"eighty":29.751776,"marketCap":1060301248},{"date":"2024-05-10","current":-77.451351,"twenty":-60.263537,"median":-2.189841,"eighty":29.751776,"marketCap":1009810712},{"date":"2024-05-17","current":-82.614774,"twenty":-60.263537,"median":-2.23918,"eighty":29.751776,"marketCap":1077131426},{"date":"2024-05-24","current":-73.578783,"twenty":-60.263537,"median":-2.283085,"eighty":29.751776,"marketCap":959320177},{"date":"2024-05-31","current":-83.90563,"twenty":-61.056478,"median":-2.319747,"eighty":29.751776,"marketCap":1093961605},{"date":"2024-06-07","current":-86.487342,"twenty":-61.849419,"median":-2.356862,"eighty":14.866561,"marketCap":1127621962},{"date":"2024-06-14","current":-86.487342,"twenty":-61.849419,"median":-2.370896,"eighty":14.288314,"marketCap":1127621962},{"date":"2024-06-21","current":-94.232477,"twenty":-61.849419,"median":-2.393978,"eighty":14.195048,"marketCap":1228603033},{"date":"2024-06-28","current":-87.778198,"twenty":-61.849419,"median":-2.414801,"eighty":14.195048,"marketCap":1144452141},{"date":"2024-07-05","current":-86.487342,"twenty":-61.849419,"median":-2.414801,"eighty":14.195048,"marketCap":1127621962},{"date":"2024-07-12","current":-83.90563,"twenty":-62.642361,"median":-2.449652,"eighty":14.176395,"marketCap":1093961605},{"date":"2024-07-19","current":-80.033063,"twenty":-62.642361,"median":-2.458707,"eighty":13.933903,"marketCap":1043471069},{"date":"2024-07-26","current":-49.052522,"twenty":-62.642361,"median":-2.486768,"eighty":13.057206,"marketCap":639546784},{"date":"2024-08-02","current":-44.663612,"twenty":-62.642361,"median":-2.502612,"eighty":12.796061,"marketCap":582324177},{"date":"2024-08-09","current":-44.405441,"twenty":-62.642361,"median":-2.579558,"eighty":12.497611,"marketCap":578958141},{"date":"2024-08-16","current":-51.117892,"twenty":-62.642361,"median":-2.709464,"eighty":8.117007,"marketCap":666475070},{"date":"2024-08-23","current":17.22286,"twenty":-62.642361,"median":-2.783696,"eighty":7.579288,"marketCap":673207141},{"date":"2024-08-30","current":16.275602,"twenty":-62.642361,"median":-2.783696,"eighty":16.051706,"marketCap":636180749},{"date":"2024-09-06","current":12.744916,"twenty":-62.642361,"median":-2.783696,"eighty":16.051706,"marketCap":498173284},{"date":"2024-09-13","current":13.692173,"twenty":-62.642361,"median":-2.783696,"eighty":16.051706,"marketCap":535199677},{"date":"2024-09-20","current":13.089373,"twenty":-62.642361,"median":-2.796823,"eighty":16.086151,"marketCap":511637427},{"date":"2024-09-27","current":13.606059,"twenty":-62.642361,"median":-2.796823,"eighty":16.086151,"marketCap":531833642},{"date":"2024-10-04","current":17.136745,"twenty":-62.642361,"median":-2.796823,"eighty":16.310048,"marketCap":669841106},{"date":"2024-10-10","current":16.01726,"twenty":-62.642361,"median":-2.783696,"eighty":16.447831,"marketCap":626082641},{"date":"2024-10-18","current":16.964517,"twenty":-62.642361,"median":-2.796823,"eighty":16.998963,"marketCap":663109034},{"date":"2024-10-25","current":16.706174,"twenty":-62.642361,"median":-2.796823,"eighty":16.998963,"marketCap":653010927},{"date":"2024-11-01","current":16.706174,"twenty":-62.642361,"median":-2.796823,"eighty":16.998963,"marketCap":653010927},{"date":"2024-11-08","current":16.533945,"twenty":-62.642361,"median":-2.625953,"eighty":17.050631,"marketCap":646278856},{"date":"2024-11-15","current":16.275602,"twenty":-62.642361,"median":-2.625953,"eighty":17.050631,"marketCap":636180749},{"date":"2024-11-22","current":16.275602,"twenty":-62.642361,"median":-2.625953,"eighty":17.050631,"marketCap":636180749},{"date":"2024-11-29","current":15.931145,"twenty":-62.642361,"median":-2.625953,"eighty":17.050631,"marketCap":622716606},{"date":"2024-12-06","current":16.103374,"twenty":-62.642361,"median":-2.606038,"eighty":17.050631,"marketCap":629448677},{"date":"2024-12-13","current":16.103374,"twenty":-62.642361,"median":-2.502612,"eighty":17.050631,"marketCap":629448677},{"date":"2024-12-20","current":16.275602,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":636180749},{"date":"2024-12-27","current":15.845031,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":619350570},{"date":"2025-01-03","current":16.361717,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":639546784},{"date":"2025-01-10","current":15.931145,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":622716606},{"date":"2025-01-17","current":15.414459,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":602520391},{"date":"2025-01-24","current":15.156117,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":592422284},{"date":"2025-01-28","current":15.758917,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":615984534},{"date":"2025-02-07","current":15.845031,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":619350570},{"date":"2025-02-14","current":15.242231,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":595788320},{"date":"2025-02-21","current":15.328345,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":599154356},{"date":"2025-02-28","current":15.500574,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":605886427},{"date":"2025-03-07","current":15.931145,"twenty":-62.642361,"median":-2.458707,"eighty":17.050631,"marketCap":622716606},{"date":"2025-03-14","current":17.22286,"twenty":-62.642361,"median":-2.458707,"eighty":17.360642,"marketCap":673207141},{"date":"2025-03-21","current":19.638578,"twenty":-62.642361,"median":-2.458707,"eighty":17.636208,"marketCap":801116498},{"date":"2025-03-28","current":19.226003,"twenty":-62.642361,"median":-2.458707,"eighty":19.176494,"marketCap":784286320},{"date":"2025-04-03","current":19.721093,"twenty":-62.642361,"median":-2.458707,"eighty":19.473548,"marketCap":804482534},{"date":"2025-04-11","current":18.730912,"twenty":-62.642361,"median":-2.458707,"eighty":19.473548,"marketCap":764090105},{"date":"2025-04-17","current":18.483367,"twenty":-62.642361,"median":-2.458707,"eighty":19.473548,"marketCap":753991998},{"date":"2025-04-25","current":19.060972,"twenty":-62.642361,"median":-2.414801,"eighty":19.473548,"marketCap":777554248},{"date":"2025-05-02","current":19.226003,"twenty":-62.642361,"median":-2.414801,"eighty":19.473548,"marketCap":784286320},{"date":"2025-05-09","current":19.803608,"twenty":-62.642361,"median":-2.370896,"eighty":19.721093,"marketCap":807848570},{"date":"2025-05-16","current":21.041333,"twenty":-62.642361,"median":-2.283085,"eighty":20.381213,"marketCap":858339105},{"date":"2025-05-23","current":20.298698,"twenty":-62.642361,"median":-2.283085,"eighty":21.041333,"marketCap":828044784},{"date":"2025-05-30","current":20.216183,"twenty":-62.642361,"median":-2.23918,"eighty":21.041333,"marketCap":824678748},{"date":"2025-06-06","current":19.556063,"twenty":-62.642361,"median":-2.23918,"eighty":21.041333,"marketCap":797750463},{"date":"2025-06-13","current":19.968638,"twenty":-62.642361,"median":-2.23918,"eighty":21.041333,"marketCap":814580641},{"date":"2025-06-20","current":19.968638,"twenty":-62.642361,"median":-2.23918,"eighty":21.041333,"marketCap":814580641},{"date":"2025-06-27","current":20.298698,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":828044784},{"date":"2025-07-04","current":20.381213,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":831410820},{"date":"2025-07-11","current":20.298698,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":828044784},{"date":"2025-07-18","current":20.381213,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":831410820},{"date":"2025-07-25","current":20.381213,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":831410820},{"date":"2025-08-01","current":20.216183,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":824678748},{"date":"2025-08-08","current":22.279059,"twenty":-62.642361,"median":-2.217227,"eighty":21.041333,"marketCap":908829641},{"date":"2025-08-15","current":23.516784,"twenty":-62.642361,"median":-2.11844,"eighty":22.279059,"marketCap":959320177},{"date":"2025-08-22","current":15.983822,"twenty":-62.642361,"median":4.865083,"eighty":23.104209,"marketCap":1026640891},{"date":"2025-08-29","current":15.983822,"twenty":-62.642361,"median":4.865083,"eighty":23.104209,"marketCap":1026640891},{"date":"2025-09-05","current":15.197732,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":976150355},{"date":"2025-09-12","current":16.245852,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1043471069},{"date":"2025-09-19","current":17.031942,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1093961605},{"date":"2025-09-26","current":18.080061,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1161282319},{"date":"2025-10-03","current":17.818031,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1144452141},{"date":"2025-10-10","current":17.818031,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1144452141},{"date":"2025-10-17","current":16.245852,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1043471069},{"date":"2025-10-24","current":17.031942,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1093961605},{"date":"2025-10-31","current":17.293971,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1110791783},{"date":"2025-11-07","current":17.031942,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1093961605},{"date":"2025-11-14","current":16.507882,"twenty":-62.642361,"median":4.929097,"eighty":23.104209,"marketCap":1060301248},{"date":"2025-11-21","current":16.769912,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1077131426},{"date":"2025-11-28","current":16.769912,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1077131426},{"date":"2025-12-05","current":17.031942,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1093961605},{"date":"2025-12-12","current":17.293971,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1110791783},{"date":"2025-12-19","current":17.818031,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1144452141},{"date":"2025-12-24","current":17.556001,"twenty":-62.642361,"median":4.993112,"eighty":23.104209,"marketCap":1127621962},{"date":"2026-01-02","current":17.293971,"twenty":-62.642361,"median":5.185154,"eighty":23.104209,"marketCap":1110791783},{"date":"2026-01-09","current":17.556001,"twenty":-62.642361,"median":5.761283,"eighty":23.104209,"marketCap":1127621962},{"date":"2026-01-16","current":17.293971,"twenty":-62.642361,"median":6.401425,"eighty":23.104209,"marketCap":1110791783},{"date":"2026-01-23","current":17.031942,"twenty":-62.642361,"median":6.785511,"eighty":23.104209,"marketCap":1093961605},{"date":"2026-01-30","current":17.031942,"twenty":-62.642361,"median":6.913539,"eighty":23.104209,"marketCap":1093961605},{"date":"2026-02-06","current":17.293971,"twenty":-62.642361,"median":7.041568,"eighty":22.856664,"marketCap":1110791783},{"date":"2026-02-09","current":17.293971,"twenty":-62.642361,"median":7.041568,"eighty":22.856664,"marketCap":1110791783}],"updateTime":1770704071595}}}