HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHONG JI LS

0.380

-0.010-2.56%

Volume:14.00K

Turnover:5.24K

Market Cap:207.86M

PE:-5.55

High:0.380

Open:0.380

Low:0.380

Close:0.390

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHONG JI LS

Exchange:

SEHK

Establishment Date:

1994

Employees:

55

Office Location:

Mega Cube,Room 220, 2/F,No.8 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.irasia.com/listco/hk/pphl

Zip Code:

- -

Phone:

Fax:

852 2526 5733

Introduction:

Zhong Ji Longevity Science Group Ltd, formerly Asia Pacific Silk Road Investment Co Ltd, is an investment holding company principally engaged in the longevity science and money lending business. The Company mainly operates its business through five segments. The Longevity Science segment is engaged in longevity science research, longevity medical testing, longevity biological products, longevity management services and member division. The Money Lending segment is engaged in the money lending business and the provision of credits. The Securities and Other Investment segment is mainly engaged in the holding of equity investments and investment in short to long-term financial assets. The Property Investment segment is mainly engaged in the investment in properties for rental income and for potential capital appreciation. The Financial and Investment Advisory segment is mainly engaged in the provision of financial and investment consulting services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00767/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00767","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00767\",,,,,undefined,":{"symbol":"00767","market":"HK","secType":"STK","nameCN":"ZHONG JI LS","latestPrice":0.38,"timestamp":1747210103027,"preClose":0.39,"halted":0,"volume":14000,"delay":0,"floatShares":547000000,"shares":547000000,"eps":-0.068445,"marketStatus":"Closed","change":-0.01,"latestTime":"05-14 16:08:23","open":0.38,"high":0.38,"low":0.38,"amount":5240,"amplitude":0,"askPrice":0.405,"askSize":10000,"bidPrice":0.38,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.068445,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":816796800000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.060099,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00767\",,,,,undefined,":{"symbol":"00767","floatShares":547000000,"roa":"-6.73%","roe":"-8.38%","lyrEps":-0.068445,"volumeRatio":0.060099,"shares":547000000,"dividePrice":0,"high":0.38,"amplitude":0,"preClose":0.39,"low":0.38,"week52Low":0.152,"pbRate":"0.56","psRate":"1.23","week52High":0.485,"institutionHeld":0,"latestPrice":0.38,"committee":0.777778,"eps":-0.068445,"divideRate":0,"volume":14000,"delay":0,"ttmEps":-0.068445,"open":0.38,"prevYearClose":0.225,"prevWeekClose":0.38,"prevMonthClose":0.39,"prevQuarterClose":0.405,"fiveDayClose":0.39,"twentyDayClose":0.385,"sixtyDayClose":0.245},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492806,"yearFounded":1994,"employeeNum":55,"address":"Mega Cube,Room 220, 2/F,No.8 Wang Kwong Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2526 5778","officeFax":"852 2526 5733"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/pphl","stockEarnings":[{"period":"1week","weight":-0.0602},{"period":"1month","weight":-0.025},{"period":"3month","weight":0.5918},{"period":"6month","weight":0.56},{"period":"1year","weight":0.6318},{"period":"ytd","weight":0.7333}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhong Ji Longevity Science Group Ltd, formerly Asia Pacific Silk Road Investment Co Ltd, is an investment holding company principally engaged in the longevity science and money lending business. The Company mainly operates its business through five segments. The Longevity Science segment is engaged in longevity science research, longevity medical testing, longevity biological products, longevity management services and member division. The Money Lending segment is engaged in the money lending business and the provision of credits. The Securities and Other Investment segment is mainly engaged in the holding of equity investments and investment in short to long-term financial assets. The Property Investment segment is mainly engaged in the investment in properties for rental income and for potential capital appreciation. The Financial and Investment Advisory segment is mainly engaged in the provision of financial and investment consulting services.","yearOnYearQuotes":[{"month":1,"riseRate":0.482759,"avgChangeRate":0.018478},{"month":2,"riseRate":0.344828,"avgChangeRate":0.09996},{"month":3,"riseRate":0.4,"avgChangeRate":0.067344},{"month":4,"riseRate":0.266667,"avgChangeRate":0.101937},{"month":5,"riseRate":0.333333,"avgChangeRate":0.078278},{"month":6,"riseRate":0.321429,"avgChangeRate":0.029146},{"month":7,"riseRate":0.517241,"avgChangeRate":0.015976},{"month":8,"riseRate":0.310345,"avgChangeRate":-0.078542},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.020086},{"month":10,"riseRate":0.482759,"avgChangeRate":0.030466},{"month":11,"riseRate":0.321429,"avgChangeRate":0.025977},{"month":12,"riseRate":0.275862,"avgChangeRate":-0.073455}],"exchange":"SEHK","name":"ZHONG JI LS","nameEN":"ZHONG JI LS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00767\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00767\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00767","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00767","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00767","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"00767","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"market":"HK","date":"2023-08-02","symbol":"00767","defaultRemindTime":1690939800000,"type":"split","dateTimestamp":1690905600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00767\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00767\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00767\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00767","date":"2025-05-13","current":-6.137952,"percent":0.519481,"low":-496.338059,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"high":89.788685,"avg":-60.132407,"sd":112.527958,"marketCap":213146524},"quantilePoints":[{"date":"2020-05-15","current":-0.604646,"twenty":-0.517811,"median":-0.48329,"eighty":-0.313457,"marketCap":499243241},{"date":"2020-05-22","current":-0.3656,"twenty":-0.521263,"median":-0.48329,"eighty":-0.347087,"marketCap":301868006},{"date":"2020-05-29","current":-0.421846,"twenty":-0.517811,"median":-0.48329,"eighty":-0.363725,"marketCap":348309238},{"date":"2020-06-05","current":-0.412472,"twenty":-0.517811,"median":-0.47466,"eighty":-0.371225,"marketCap":340569033},{"date":"2020-06-12","current":-0.351539,"twenty":-0.517811,"median":-0.47466,"eighty":-0.368412,"marketCap":290257698},{"date":"2020-06-19","current":-0.346851,"twenty":-0.517811,"median":-0.47466,"eighty":-0.341227,"marketCap":286387596},{"date":"2020-06-26","current":-0.346851,"twenty":-0.517811,"median":-0.47466,"eighty":-0.334665,"marketCap":286387596},{"date":"2020-07-03","current":-0.328103,"twenty":-0.517811,"median":-0.46603,"eighty":-0.32904,"marketCap":270907185},{"date":"2020-07-10","current":-0.342164,"twenty":-0.517811,"median":-0.456028,"eighty":-0.32904,"marketCap":282517493},{"date":"2020-07-17","current":-0.328103,"twenty":-0.516085,"median":-0.440139,"eighty":-0.328103,"marketCap":270907185},{"date":"2020-07-24","current":-0.328103,"twenty":-0.509181,"median":-0.431509,"eighty":-0.328103,"marketCap":270907185},{"date":"2020-07-31","current":-0.342164,"twenty":-0.509181,"median":-0.431509,"eighty":-0.328103,"marketCap":282517493},{"date":"2020-08-07","current":-0.281231,"twenty":-0.509181,"median":-0.419503,"eighty":-0.323416,"marketCap":232206159},{"date":"2020-08-14","current":-0.271857,"twenty":-0.509181,"median":-0.412472,"eighty":-0.320137,"marketCap":224465953},{"date":"2020-08-21","current":-0.281231,"twenty":-0.509181,"median":-0.406702,"eighty":-0.314978,"marketCap":232206159},{"date":"2020-08-28","current":-0.283056,"twenty":-0.509181,"median":-0.39841,"eighty":-0.296645,"marketCap":239946364},{"date":"2020-09-04","current":-0.301318,"twenty":-0.509181,"median":-0.382039,"eighty":-0.290605,"marketCap":255426774},{"date":"2020-09-11","current":-0.287622,"twenty":-0.507455,"median":-0.379662,"eighty":-0.286259,"marketCap":243816466},{"date":"2020-09-18","current":-0.593505,"twenty":-0.509181,"median":-0.382039,"eighty":-0.287622,"marketCap":503113344},{"date":"2020-09-25","current":-0.561547,"twenty":-0.509181,"median":-0.39841,"eighty":-0.288219,"marketCap":476022625},{"date":"2020-09-30","current":-0.483935,"twenty":-0.517811,"median":-0.405619,"eighty":-0.290008,"marketCap":410230880},{"date":"2020-10-09","current":-0.474804,"twenty":-0.517811,"median":-0.412472,"eighty":-0.290605,"marketCap":402490675},{"date":"2020-10-16","current":-0.630029,"twenty":-0.517811,"median":-0.417159,"eighty":-0.294355,"marketCap":534074165},{"date":"2020-10-23","current":-0.757861,"twenty":-0.517811,"median":-0.431221,"eighty":-0.295292,"marketCap":642437039},{"date":"2020-10-30","current":-0.926782,"twenty":-0.525024,"median":-0.431509,"eighty":-0.298908,"marketCap":785630837},{"date":"2020-11-06","current":-0.949609,"twenty":-0.525591,"median":-0.433708,"eighty":-0.301318,"marketCap":804981351},{"date":"2020-11-13","current":-1.460936,"twenty":-0.548071,"median":-0.445282,"eighty":-0.301761,"marketCap":1238432848},{"date":"2020-11-20","current":-2.008788,"twenty":-0.554509,"median":-0.461715,"eighty":-0.303623,"marketCap":1702845166},{"date":"2020-11-27","current":-1.803343,"twenty":-0.563922,"median":-0.470239,"eighty":-0.310291,"marketCap":1528690546},{"date":"2020-12-04","current":-1.643553,"twenty":-0.591753,"median":-0.47466,"eighty":-0.314041,"marketCap":1393236954},{"date":"2020-12-11","current":-1.666381,"twenty":-0.604646,"median":-0.47466,"eighty":-0.316853,"marketCap":1412587467},{"date":"2020-12-18","current":-1.734862,"twenty":-0.638394,"median":-0.47466,"eighty":-0.318728,"marketCap":1470639007},{"date":"2020-12-24","current":-1.666381,"twenty":-0.669767,"median":-0.47466,"eighty":-0.318728,"marketCap":1412587467},{"date":"2020-12-31","current":-1.780516,"twenty":-0.70125,"median":-0.477087,"eighty":-0.318846,"marketCap":1509340033},{"date":"2021-01-08","current":-2.510984,"twenty":-2.30554,"median":-1.871825,"eighty":-1.807908,"marketCap":2128556457},{"date":"2021-01-15","current":-3.789304,"twenty":-3.716257,"median":-2.33978,"eighty":-1.853563,"marketCap":3212185199},{"date":"2021-01-22","current":-3.743649,"twenty":-3.716257,"median":-3.10449,"eighty":-1.871825,"marketCap":3173484173},{"date":"2021-01-29","current":-4.337155,"twenty":-4.008444,"median":-3.42407,"eighty":-1.885521,"marketCap":3676597517},{"date":"2021-02-05","current":-4.154538,"twenty":-4.1728,"median":-3.697995,"eighty":-2.059007,"marketCap":3521793411},{"date":"2021-02-11","current":-4.200192,"twenty":-4.200192,"median":-3.743649,"eighty":-2.30554,"marketCap":3560494438},{"date":"2021-02-19","current":-4.017575,"twenty":-4.191061,"median":-3.880612,"eighty":-2.510984,"marketCap":3405690332},{"date":"2021-02-26","current":-3.561032,"twenty":-4.154538,"median":-3.766477,"eighty":-2.629685,"marketCap":3018680067},{"date":"2021-03-05","current":-3.469724,"twenty":-4.154538,"median":-3.743649,"eighty":-3.122752,"marketCap":2941278014},{"date":"2021-03-12","current":-3.561032,"twenty":-4.145407,"median":-3.652341,"eighty":-3.21406,"marketCap":3018680067},{"date":"2021-03-19","current":-3.880612,"twenty":-4.090622,"median":-3.697995,"eighty":-3.3145,"marketCap":3289587252},{"date":"2021-03-26","current":-3.561032,"twenty":-4.017575,"median":-3.652341,"eighty":-3.351023,"marketCap":3018680067},{"date":"2021-04-01","current":-252.683641,"twenty":-4.154538,"median":-3.675168,"eighty":-3.42407,"marketCap":2902576987},{"date":"2021-04-09","current":-208.885143,"twenty":-4.1728,"median":-3.743649,"eighty":-3.42407,"marketCap":2399463643},{"date":"2021-04-16","current":-178.563106,"twenty":-4.218454,"median":-3.743649,"eighty":-3.42407,"marketCap":2051154404},{"date":"2021-04-23","current":-181.932222,"twenty":-74.027535,"median":-3.789304,"eighty":-3.42407,"marketCap":2089855431},{"date":"2021-04-30","current":-249.314526,"twenty":-181.932222,"median":-3.880612,"eighty":-3.42407,"marketCap":2863875961},{"date":"2021-05-07","current":-256.052757,"twenty":-188.670452,"median":-3.926267,"eighty":-3.42407,"marketCap":2941278014},{"date":"2021-05-14","current":-242.576296,"twenty":-204.842205,"median":-3.994748,"eighty":-3.451462,"marketCap":2786473908},{"date":"2021-05-21","current":-245.945411,"twenty":-233.142773,"median":-4.017575,"eighty":-3.469724,"marketCap":2825174934},{"date":"2021-05-28","current":-239.20718,"twenty":-241.22865,"median":-4.108884,"eighty":-3.469724,"marketCap":2747772881},{"date":"2021-06-04","current":-239.20718,"twenty":-241.22865,"median":-4.154538,"eighty":-3.469724,"marketCap":2747772881},{"date":"2021-06-11","current":-235.838065,"twenty":-239.20718,"median":-4.200192,"eighty":-3.469724,"marketCap":2709071855},{"date":"2021-06-18","current":-235.838065,"twenty":-239.20718,"median":-4.200192,"eighty":-3.478855,"marketCap":2709071855},{"date":"2021-06-25","current":-222.361604,"twenty":-239.20718,"median":-4.268674,"eighty":-3.524509,"marketCap":2554267749},{"date":"2021-07-02","current":-212.254259,"twenty":-239.20718,"median":-91.450131,"eighty":-3.561032,"marketCap":2438164669},{"date":"2021-07-09","current":-185.301337,"twenty":-239.20718,"median":-181.932222,"eighty":-3.561032,"marketCap":2128556457},{"date":"2021-07-16","current":-181.932222,"twenty":-235.838065,"median":-181.932222,"eighty":-3.561032,"marketCap":2089855431},{"date":"2021-07-23","current":-141.502839,"twenty":-235.838065,"median":-178.563106,"eighty":-3.561032,"marketCap":1625443113},{"date":"2021-07-30","current":-192.039567,"twenty":-235.838065,"median":-178.563106,"eighty":-3.606687,"marketCap":2205958510},{"date":"2021-08-06","current":-205.516028,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2360762616},{"date":"2021-08-13","current":-215.623374,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2476865696},{"date":"2021-08-20","current":-181.932222,"twenty":-235.838065,"median":-181.932222,"eighty":-3.652341,"marketCap":2089855431},{"date":"2021-08-27","current":-185.301337,"twenty":-232.46895,"median":-183.61678,"eighty":-3.697995,"marketCap":2128556457},{"date":"2021-09-03","current":-45.87623,"twenty":-232.46895,"median":-181.932222,"eighty":-3.743649,"marketCap":2205958510},{"date":"2021-09-10","current":-42.656845,"twenty":-232.46895,"median":-181.932222,"eighty":-3.743649,"marketCap":2051154404},{"date":"2021-09-17","current":-39.839884,"twenty":-232.46895,"median":-178.563106,"eighty":-3.743649,"marketCap":1915700811},{"date":"2021-09-24","current":-40.242307,"twenty":-229.773658,"median":-178.563106,"eighty":-3.743649,"marketCap":1935051325},{"date":"2021-09-30","current":-37.827768,"twenty":-229.099835,"median":-175.193991,"eighty":-3.743649,"marketCap":1818948245},{"date":"2021-10-08","current":-37.827768,"twenty":-229.099835,"median":-170.140318,"eighty":-3.771042,"marketCap":1818948245},{"date":"2021-10-15","current":-45.071384,"twenty":-227.752189,"median":-157.506136,"eighty":-3.789304,"marketCap":2167257484},{"date":"2021-10-22","current":-42.656845,"twenty":-225.73072,"median":-139.818281,"eighty":-3.825827,"marketCap":2051154404},{"date":"2021-10-29","current":-39.437461,"twenty":-224.383074,"median":-47.485922,"eighty":-3.880612,"marketCap":1896350298},{"date":"2021-11-05","current":-38.632615,"twenty":-222.361604,"median":-46.681076,"eighty":-3.898874,"marketCap":1857649272},{"date":"2021-11-12","current":-35.010807,"twenty":-221.013958,"median":-46.278653,"eighty":-3.926267,"marketCap":1683494652},{"date":"2021-11-19","current":-31.388999,"twenty":-218.992489,"median":-45.87623,"eighty":-3.926267,"marketCap":1509340033},{"date":"2021-11-26","current":-28.974461,"twenty":-217.644843,"median":-44.266538,"eighty":-3.944529,"marketCap":1393236954},{"date":"2021-12-03","current":-27.364769,"twenty":-214.275728,"median":-44.266538,"eighty":-3.990183,"marketCap":1315834901},{"date":"2021-12-10","current":-24.145384,"twenty":-212.254259,"median":-43.059268,"eighty":-4.017575,"marketCap":1161030795},{"date":"2021-12-17","current":-18.913884,"twenty":-212.254259,"median":-42.656845,"eighty":-4.017575,"marketCap":909474122},{"date":"2021-12-24","current":-14.889654,"twenty":-212.254259,"median":-42.254422,"eighty":-4.017575,"marketCap":715968990},{"date":"2021-12-31","current":-16.660315,"twenty":-212.254259,"median":-41.449576,"eighty":-4.035837,"marketCap":801111248},{"date":"2022-01-07","current":-15.6945,"twenty":-15.919857,"median":-15.53353,"eighty":-14.519425,"marketCap":754670016},{"date":"2022-01-14","current":-14.6482,"twenty":-15.646209,"median":-15.412804,"eighty":-14.6482,"marketCap":704358682},{"date":"2022-01-21","current":-15.774984,"twenty":-15.646209,"median":-15.292077,"eighty":-14.583812,"marketCap":758540119},{"date":"2022-01-28","current":-14.084807,"twenty":-15.614015,"median":-15.050623,"eighty":-13.505318,"marketCap":677267963},{"date":"2022-02-04","current":-14.48723,"twenty":-15.614015,"median":-14.768927,"eighty":-13.6019,"marketCap":696618477},{"date":"2022-02-11","current":-13.682384,"twenty":-15.614015,"median":-14.48723,"eighty":-13.682384,"marketCap":657917450},{"date":"2022-02-18","current":-13.038507,"twenty":-15.53353,"median":-14.446988,"eighty":-13.360446,"marketCap":626956629},{"date":"2022-02-25","current":-9.014277,"twenty":-15.292077,"median":-14.165292,"eighty":-12.877538,"marketCap":433451496},{"date":"2022-03-04","current":-8.450884,"twenty":-15.292077,"median":-14.084807,"eighty":-12.475115,"marketCap":406360778},{"date":"2022-03-11","current":-8.289915,"twenty":-15.292077,"median":-13.6019,"eighty":-9.014277,"marketCap":398620572},{"date":"2022-03-18","current":-8.209431,"twenty":-15.211592,"median":-13.400688,"eighty":-8.853307,"marketCap":394750470},{"date":"2022-03-25","current":-8.048461,"twenty":-14.889654,"median":-13.199477,"eighty":-8.3704,"marketCap":387010265},{"date":"2022-04-01","current":-4.668108,"twenty":-14.6482,"median":-12.797054,"eighty":-8.209431,"marketCap":224465953},{"date":"2022-04-08","current":-4.346169,"twenty":-14.6482,"median":-12.555599,"eighty":-8.112849,"marketCap":208985543},{"date":"2022-04-14","current":-4.587623,"twenty":-14.551618,"median":-12.354388,"eighty":-8.016267,"marketCap":220595851},{"date":"2022-04-22","current":-4.829077,"twenty":-14.48723,"median":-11.066634,"eighty":-7.517263,"marketCap":232206159},{"date":"2022-04-29","current":-5.070531,"twenty":-14.48723,"median":-8.933792,"eighty":-6.406575,"marketCap":243816466},{"date":"2022-05-06","current":-4.668108,"twenty":-14.471133,"median":-8.853307,"eighty":-4.909561,"marketCap":224465953},{"date":"2022-05-13","current":-3.863261,"twenty":-14.406746,"median":-8.772823,"eighty":-4.829077,"marketCap":185764927},{"date":"2022-05-20","current":-4.426654,"twenty":-14.326261,"median":-8.410642,"eighty":-4.748592,"marketCap":212855645},{"date":"2022-05-27","current":-4.104715,"twenty":-14.165292,"median":-8.289915,"eighty":-4.668108,"marketCap":197375235},{"date":"2022-06-02","current":-4.748592,"twenty":-14.165292,"median":-8.209431,"eighty":-4.652011,"marketCap":228336056},{"date":"2022-06-10","current":-4.909561,"twenty":-14.100904,"median":-8.128946,"eighty":-4.668108,"marketCap":236076261},{"date":"2022-06-17","current":37.071173,"twenty":-14.084807,"median":-8.048461,"eighty":-4.491041,"marketCap":224465953},{"date":"2022-06-24","current":35.792857,"twenty":-13.762869,"median":-7.927734,"eighty":-4.346169,"marketCap":216725748},{"date":"2022-06-30","current":36.432015,"twenty":-13.634094,"median":-7.525311,"eighty":-4.265685,"marketCap":220595851},{"date":"2022-07-08","current":36.432015,"twenty":-13.6019,"median":-7.3241,"eighty":-4.1852,"marketCap":220595851},{"date":"2022-07-15","current":40.266964,"twenty":-13.505318,"median":-5.633922,"eighty":-3.959843,"marketCap":243816466},{"date":"2022-07-22","current":40.266964,"twenty":-13.39264,"median":-5.070531,"eighty":34.770204,"marketCap":243816466},{"date":"2022-07-29","current":43.462755,"twenty":-13.312155,"median":-4.949803,"eighty":35.153699,"marketCap":263166980},{"date":"2022-08-05","current":42.823597,"twenty":-13.231671,"median":-4.909561,"eighty":35.792857,"marketCap":259296877},{"date":"2022-08-12","current":40.266964,"twenty":-13.102895,"median":-4.829077,"eighty":36.432015,"marketCap":243816466},{"date":"2022-08-19","current":38.988648,"twenty":-12.941926,"median":-4.748592,"eighty":37.710331,"marketCap":236076261},{"date":"2022-08-26","current":41.54528,"twenty":-12.780957,"median":-4.748592,"eighty":38.988648,"marketCap":251556672},{"date":"2022-09-02","current":7.943704,"twenty":-12.668278,"median":-4.748592,"eighty":38.988648,"marketCap":263166980},{"date":"2022-09-09","current":7.710066,"twenty":-12.539503,"median":-4.668108,"eighty":38.605153,"marketCap":255426774},{"date":"2022-09-16","current":7.359608,"twenty":-12.475115,"median":-4.627866,"eighty":38.093826,"marketCap":243816466},{"date":"2022-09-23","current":6.892332,"twenty":-12.378533,"median":-4.507138,"eighty":37.710331,"marketCap":228336056},{"date":"2022-09-30","current":6.775512,"twenty":-12.201467,"median":-4.426654,"eighty":37.454668,"marketCap":224465953},{"date":"2022-10-07","current":6.892332,"twenty":-11.71856,"median":-4.346169,"eighty":37.071173,"marketCap":228336056},{"date":"2022-10-14","current":6.425055,"twenty":-9.786929,"median":-4.265685,"eighty":36.943341,"marketCap":212855645},{"date":"2022-10-21","current":6.939059,"twenty":-8.99818,"median":-4.1852,"eighty":36.432015,"marketCap":229884097},{"date":"2022-10-28","current":7.453064,"twenty":-8.917695,"median":-4.1852,"eighty":36.432015,"marketCap":246912549},{"date":"2022-11-04","current":6.939059,"twenty":-8.853307,"median":-4.064473,"eighty":36.432015,"marketCap":229884097},{"date":"2022-11-11","current":6.810558,"twenty":-8.853307,"median":-3.863261,"eighty":36.304183,"marketCap":225626984},{"date":"2022-11-18","current":7.324563,"twenty":-8.83721,"median":6.302395,"eighty":35.792857,"marketCap":242655436},{"date":"2022-11-25","current":6.168053,"twenty":-8.772823,"median":6.296554,"eighty":35.792857,"marketCap":204341419},{"date":"2022-12-02","current":6.425055,"twenty":-8.708435,"median":6.302395,"eighty":35.792857,"marketCap":212855645},{"date":"2022-12-09","current":7.324563,"twenty":-8.434787,"median":6.425055,"eighty":35.665025,"marketCap":242655436},{"date":"2022-12-16","current":6.039552,"twenty":-8.3704,"median":6.425055,"eighty":35.153699,"marketCap":200084307},{"date":"2022-12-23","current":4.883042,"twenty":-8.354303,"median":6.308236,"eighty":35.153699,"marketCap":161770290},{"date":"2022-12-30","current":5.397046,"twenty":-8.306012,"median":6.296554,"eighty":35.153699,"marketCap":178798742},{"date":"2023-01-06","current":5.140044,"twenty":-8.289915,"median":6.232304,"eighty":35.153699,"marketCap":170284516},{"date":"2023-01-13","current":5.654048,"twenty":-8.241625,"median":6.039552,"eighty":35.153699,"marketCap":187312968},{"date":"2023-01-20","current":6.810558,"twenty":-8.16114,"median":6.232304,"eighty":34.770204,"marketCap":225626984},{"date":"2023-01-27","current":6.810558,"twenty":-8.128946,"median":6.296554,"eighty":34.514541,"marketCap":225626984},{"date":"2023-02-03","current":6.810558,"twenty":-8.128946,"median":6.308236,"eighty":8.294162,"marketCap":225626984},{"date":"2023-02-10","current":6.425055,"twenty":-8.128946,"median":6.425055,"eighty":8.060523,"marketCap":212855645},{"date":"2023-02-17","current":6.810558,"twenty":-8.048461,"median":6.425055,"eighty":8.060523,"marketCap":225626984},{"date":"2023-02-24","current":6.039552,"twenty":-8.048461,"median":6.425055,"eighty":8.060523,"marketCap":200084307},{"date":"2023-03-03","current":5.911051,"twenty":-8.048461,"median":6.425055,"eighty":7.943704,"marketCap":195827194},{"date":"2023-03-10","current":5.654048,"twenty":5.654048,"median":5.78255,"eighty":5.962451,"marketCap":187312968},{"date":"2023-03-17","current":6.039552,"twenty":-7.53336,"median":-0.328103,"eighty":5.973978,"marketCap":200084307},{"date":"2023-03-24","current":5.911051,"twenty":-7.53336,"median":-0.328103,"eighty":5.973978,"marketCap":195827194},{"date":"2023-03-31","current":5.268545,"twenty":-7.517263,"median":-0.328103,"eighty":5.973978,"marketCap":174541629},{"date":"2023-04-06","current":5.268545,"twenty":-7.501166,"median":-0.328103,"eighty":5.911051,"marketCap":174541629},{"date":"2023-04-14","current":5.268545,"twenty":-7.53336,"median":-0.328103,"eighty":5.89859,"marketCap":174541629},{"date":"2023-04-21","current":-183.658632,"twenty":-7.935783,"median":-0.328103,"eighty":5.782549,"marketCap":166027403},{"date":"2023-04-28","current":-197.786219,"twenty":-8.128946,"median":-0.33279,"eighty":5.676664,"marketCap":178798742},{"date":"2023-05-05","current":-201.522695,"twenty":-8.289915,"median":-0.337477,"eighty":5.654048,"marketCap":182176516},{"date":"2023-05-12","current":-206.560762,"twenty":-8.772823,"median":-0.342164,"eighty":5.644703,"marketCap":186730929},{"date":"2023-05-19","current":-191.44656,"twenty":-8.982083,"median":-0.351539,"eighty":5.644703,"marketCap":173067690},{"date":"2023-05-25","current":-191.44656,"twenty":-10.88152,"median":-0.372631,"eighty":5.550625,"marketCap":173067690},{"date":"2023-06-02","current":-196.484627,"twenty":-12.475115,"median":-0.39841,"eighty":5.397046,"marketCap":177622103},{"date":"2023-06-09","current":-196.484627,"twenty":-13.135089,"median":-0.412472,"eighty":5.268545,"marketCap":177622103},{"date":"2023-06-16","current":-176.332358,"twenty":-13.6019,"median":-0.421846,"eighty":5.268545,"marketCap":159404452},{"date":"2023-06-23","current":-161.218156,"twenty":-14.133098,"median":-0.431509,"eighty":5.268545,"marketCap":145741213},{"date":"2023-06-30","current":-181.370425,"twenty":-14.48723,"median":-0.431509,"eighty":5.140044,"marketCap":163958864},{"date":"2023-07-07","current":-171.294291,"twenty":-14.889654,"median":-0.44997,"eighty":4.934442,"marketCap":154850039},{"date":"2023-07-14","current":-166.256223,"twenty":-15.388658,"median":-0.4574,"eighty":-0.064411,"marketCap":150295626},{"date":"2023-07-21","current":-136.027819,"twenty":-15.726694,"median":-0.4574,"eighty":-0.065115,"marketCap":122969148},{"date":"2023-07-28","current":-151.142021,"twenty":-21.022581,"median":-0.4574,"eighty":-0.066875,"marketCap":136632387},{"date":"2023-08-04","current":-153.661054,"twenty":-24.306353,"median":-0.46603,"eighty":-0.066875,"marketCap":138909593},{"date":"2023-08-11","current":-125.951684,"twenty":-26.479438,"median":-0.46603,"eighty":-0.068635,"marketCap":113860322},{"date":"2023-08-18","current":-133.508785,"twenty":-30.101245,"median":-0.46603,"eighty":-0.068635,"marketCap":120691942},{"date":"2023-08-25","current":-25.325744,"twenty":-30.584153,"median":-0.47466,"eighty":-0.068635,"marketCap":136632387},{"date":"2023-09-01","current":-21.104786,"twenty":-30.584153,"median":-0.47466,"eighty":-0.068635,"marketCap":113860322},{"date":"2023-09-08","current":-19.163146,"twenty":-30.584153,"median":-0.47937,"eighty":-0.068635,"marketCap":103385173},{"date":"2023-09-15","current":-16.883829,"twenty":-30.584153,"median":-0.48329,"eighty":-0.068635,"marketCap":91088258},{"date":"2023-09-22","current":-16.883829,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":91088258},{"date":"2023-09-29","current":-15.617542,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":84256638},{"date":"2023-10-06","current":-14.182416,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":76514136},{"date":"2023-10-13","current":-16.124057,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":86989286},{"date":"2023-10-20","current":-15.279865,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":82434873},{"date":"2023-10-27","current":-16.377314,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":88355610},{"date":"2023-11-03","current":-14.85777,"twenty":-30.584153,"median":-0.491921,"eighty":-0.068635,"marketCap":80157667},{"date":"2023-11-10","current":-13.929159,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":75147813},{"date":"2023-11-17","current":-13.675902,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":73781489},{"date":"2023-11-24","current":-15.533123,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":83801197},{"date":"2023-12-01","current":-14.182416,"twenty":-30.584153,"median":-0.500551,"eighty":-0.068635,"marketCap":76514136},{"date":"2023-12-08","current":-13.084968,"twenty":-30.584153,"median":-0.509181,"eighty":-0.068635,"marketCap":70593400},{"date":"2023-12-15","current":-11.396585,"twenty":-30.584153,"median":-0.509181,"eighty":-0.068635,"marketCap":61484574},{"date":"2023-12-22","current":-11.987519,"twenty":-30.584153,"median":-0.517811,"eighty":-0.068635,"marketCap":64672663},{"date":"2023-12-29","current":-11.396585,"twenty":-30.584153,"median":-0.517811,"eighty":-0.068635,"marketCap":61484574},{"date":"2024-01-05","current":-12.578453,"twenty":-30.584153,"median":-0.525024,"eighty":-0.068635,"marketCap":67860752},{"date":"2024-01-12","current":-12.578453,"twenty":-30.584153,"median":-0.535071,"eighty":-0.068635,"marketCap":67860752},{"date":"2024-01-19","current":-11.227746,"twenty":-30.584153,"median":-0.552332,"eighty":-0.068635,"marketCap":60573691},{"date":"2024-01-26","current":-9.961459,"twenty":-30.584153,"median":-0.562462,"eighty":-0.068635,"marketCap":53742072},{"date":"2024-02-02","current":-10.552393,"twenty":-30.584153,"median":-0.593505,"eighty":-0.068635,"marketCap":56930161},{"date":"2024-02-09","current":-10.214717,"twenty":-30.584153,"median":-0.604646,"eighty":-0.068635,"marketCap":55108396},{"date":"2024-02-16","current":-9.370525,"twenty":-30.584153,"median":-0.6398,"eighty":-0.068635,"marketCap":50553983},{"date":"2024-02-23","current":-11.312165,"twenty":-30.584153,"median":-0.69148,"eighty":-0.068635,"marketCap":61029132},{"date":"2024-03-01","current":-9.623783,"twenty":-30.584153,"median":-0.776122,"eighty":-0.068635,"marketCap":51920307},{"date":"2024-03-08","current":-10.636812,"twenty":-30.584153,"median":-0.876562,"eighty":-0.068635,"marketCap":57385602},{"date":"2024-03-15","current":-10.805651,"twenty":-30.584153,"median":-0.963305,"eighty":-0.068635,"marketCap":58296485},{"date":"2024-03-22","current":-11.9031,"twenty":-30.584153,"median":-1.438109,"eighty":-0.068635,"marketCap":64217222},{"date":"2024-03-28","current":26.188366,"twenty":-30.584153,"median":-1.529418,"eighty":-0.068635,"marketCap":60573691},{"date":"2024-04-05","current":26.385271,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068635,"marketCap":61029132},{"date":"2024-04-12","current":26.779081,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068635,"marketCap":61940015},{"date":"2024-04-19","current":26.582176,"twenty":-30.584153,"median":-1.643553,"eighty":-0.068283,"marketCap":61484574},{"date":"2024-04-26","current":25.597651,"twenty":-30.584153,"median":-1.529418,"eighty":-0.066875,"marketCap":59207367},{"date":"2024-05-03","current":25.597651,"twenty":-30.584153,"median":-1.529418,"eighty":-0.066875,"marketCap":59207367},{"date":"2024-05-10","current":48.044823,"twenty":-30.584153,"median":-1.529418,"eighty":-0.065115,"marketCap":111127675},{"date":"2024-05-17","current":38.593382,"twenty":-30.584153,"median":-1.529418,"eighty":-0.065115,"marketCap":89266493},{"date":"2024-05-24","current":45.288152,"twenty":-30.584153,"median":-1.529418,"eighty":3.893763,"marketCap":104751496},{"date":"2024-05-31","current":56.117928,"twenty":-30.584153,"median":-1.529418,"eighty":5.140044,"marketCap":129800767},{"date":"2024-06-07","current":72.854854,"twenty":-30.584153,"median":-1.529418,"eighty":5.242845,"marketCap":168513277},{"date":"2024-06-14","current":87.425825,"twenty":-30.584153,"median":-1.529418,"eighty":5.268545,"marketCap":202215933},{"date":"2024-06-21","current":81.518674,"twenty":-30.584153,"median":-1.529418,"eighty":5.268545,"marketCap":188552694},{"date":"2024-06-28","current":73.248664,"twenty":-30.584153,"median":-1.529418,"eighty":5.397046,"marketCap":169424160},{"date":"2024-07-05","current":80.337244,"twenty":-30.584153,"median":-1.529418,"eighty":5.499847,"marketCap":185820046},{"date":"2024-07-12","current":74.430094,"twenty":-30.584153,"median":-1.529418,"eighty":5.654048,"marketCap":172156807},{"date":"2024-07-19","current":77.974384,"twenty":-30.584153,"median":-1.529418,"eighty":5.782549,"marketCap":180354751},{"date":"2024-07-26","current":73.248664,"twenty":-30.584153,"median":-1.529418,"eighty":5.911051,"marketCap":169424160},{"date":"2024-08-02","current":68.522944,"twenty":-30.584153,"median":-1.529418,"eighty":5.911051,"marketCap":158493569},{"date":"2024-08-09","current":68.522944,"twenty":-30.584153,"median":-1.529418,"eighty":6.039552,"marketCap":158493569},{"date":"2024-08-16","current":66.160083,"twenty":-30.584153,"median":-1.529418,"eighty":6.296554,"marketCap":153028273},{"date":"2024-08-23","current":67.341514,"twenty":-30.584153,"median":-1.529418,"eighty":6.401691,"marketCap":155760921},{"date":"2024-08-30","current":-284.418437,"twenty":-30.584153,"median":-1.643553,"eighty":6.425055,"marketCap":139365034},{"date":"2024-09-06","current":-295.572102,"twenty":-31.710937,"median":-1.689208,"eighty":6.425055,"marketCap":144830330},{"date":"2024-09-13","current":-345.763592,"twenty":-35.010807,"median":-1.712035,"eighty":6.425055,"marketCap":169424160},{"date":"2024-09-20","current":-334.609927,"twenty":-37.425345,"median":-1.780516,"eighty":6.425055,"marketCap":163958864},{"date":"2024-09-27","current":-268.803308,"twenty":-38.230191,"median":-1.82617,"eighty":6.425055,"marketCap":131713621},{"date":"2024-10-04","current":-278.841606,"twenty":-39.035038,"median":-1.883239,"eighty":6.425055,"marketCap":136632387},{"date":"2024-10-10","current":-265.457208,"twenty":-39.839884,"median":-1.917479,"eighty":6.425055,"marketCap":130074032},{"date":"2024-10-18","current":-263.226476,"twenty":-40.242307,"median":-2.33978,"eighty":6.425055,"marketCap":128980973},{"date":"2024-10-25","current":-230.880849,"twenty":-41.851999,"median":-3.309934,"eighty":6.425055,"marketCap":113131616},{"date":"2024-11-01","current":-284.418437,"twenty":-42.656845,"median":-3.42407,"eighty":6.425055,"marketCap":139365034},{"date":"2024-11-08","current":-284.418437,"twenty":-44.266538,"median":-3.469724,"eighty":6.425055,"marketCap":139365034},{"date":"2024-11-15","current":-295.572102,"twenty":-45.87623,"median":-3.561032,"eighty":6.425055,"marketCap":144830330},{"date":"2024-11-22","current":-278.841606,"twenty":-47.485922,"median":-3.652341,"eighty":6.425055,"marketCap":136632387},{"date":"2024-11-29","current":-262.11111,"twenty":-125.951684,"median":-3.743649,"eighty":6.425055,"marketCap":128434444},{"date":"2024-12-06","current":-265.457208,"twenty":-133.508785,"median":-3.826283,"eighty":6.425055,"marketCap":130074032},{"date":"2024-12-13","current":-253.188178,"twenty":-136.027819,"median":-3.926267,"eighty":6.425055,"marketCap":124062207},{"date":"2024-12-20","current":-245.380612,"twenty":-146.103954,"median":-4.017575,"eighty":6.425055,"marketCap":120236500},{"date":"2024-12-27","current":-239.803782,"twenty":-151.142021,"median":-4.064473,"eighty":6.425055,"marketCap":117503853},{"date":"2025-01-03","current":-245.380612,"twenty":-153.661054,"median":-4.154538,"eighty":6.425055,"marketCap":120236500},{"date":"2025-01-10","current":-189.612292,"twenty":-161.218156,"median":-4.1852,"eighty":6.425055,"marketCap":92910023},{"date":"2025-01-17","current":-179.573994,"twenty":-166.256223,"median":-4.223019,"eighty":6.425055,"marketCap":87991257},{"date":"2025-01-24","current":-187.381559,"twenty":-171.294291,"median":-4.278593,"eighty":6.425055,"marketCap":91816964},{"date":"2025-01-28","current":-231.996216,"twenty":-171.294291,"median":-4.337155,"eighty":6.425055,"marketCap":113678146},{"date":"2025-02-07","current":-257.649643,"twenty":-172.498699,"median":-4.507138,"eighty":6.425055,"marketCap":126248325},{"date":"2025-02-14","current":-267.687941,"twenty":-176.332358,"median":-4.668108,"eighty":6.425055,"marketCap":131167091},{"date":"2025-02-21","current":-278.841606,"twenty":-178.563106,"median":-4.748592,"eighty":6.425055,"marketCap":136632387},{"date":"2025-02-28","current":-312.302598,"twenty":-179.573994,"median":-4.829077,"eighty":6.425055,"marketCap":153028273},{"date":"2025-03-07","current":-340.186759,"twenty":-179.573994,"median":-4.990046,"eighty":6.425055,"marketCap":166691512},{"date":"2025-03-14","current":-440.569737,"twenty":-181.370425,"median":-6.519253,"eighty":6.425055,"marketCap":215879171},{"date":"2025-03-21","current":-407.108745,"twenty":-181.932222,"median":-7.726523,"eighty":6.425055,"marketCap":199483285},{"date":"2025-03-28","current":-451.723402,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":221344467},{"date":"2025-04-03","current":-6.137952,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":213146524},{"date":"2025-04-11","current":-6.295335,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":218611819},{"date":"2025-04-17","current":-6.295335,"twenty":-183.658632,"median":-8.048461,"eighty":6.425055,"marketCap":218611819},{"date":"2025-04-25","current":-6.05926,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":210413876},{"date":"2025-05-02","current":-6.137952,"twenty":-183.658632,"median":-8.088703,"eighty":6.425055,"marketCap":213146524},{"date":"2025-05-09","current":-5.980569,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":207681228},{"date":"2025-05-13","current":-6.137952,"twenty":-183.658632,"median":-8.128946,"eighty":6.425055,"marketCap":213146524}],"updateTime":1747226819933}}}