HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HISENSE HA

23.640

-0.220-0.92%

Volume:773.29K

Turnover:18.22M

Market Cap:32.74B

PE:8.66

High:23.880

Open:23.860

Low:23.440

Close:23.860

52wk High:27.360

52wk Low:18.910

Shares:1.39B

HK Float Shares:459.59M

Volume Ratio:2.12

T/O Rate:0.17%

Dividend:1.35

Dividend Rate:5.70%

EPS(LYR):2.728

ROE:25.83%

ROA:3.97%

PB:1.74

PE(LYR):8.66

PS:0.32

Loading ...

Overview Company News Filings

HISENSE HA (00921) and Subsidiaries Subscribe to RMB 1.739 Billion Jingu Trust Financial Products

Market Chatter: Haier, Hisense Expand Manufacturing Footprint in Thailand

MT Newswires Live

Hisense Home Appliances (000921.SZ) Subsidiary to Acquire 26% Stake in Hisense Kitchen & Bath for 94.29 Million Yuan

Hong Kong Stocks Movement | HISENSE HA (00921) Surges Over 6% in Early Trading as Company Forms Strategic Partnership with Dow, Management Optimistic on Overseas Home Appliance Business

Hisense to Raise Voting Rights in Kelin Electric Through 1.50 Billion Yuan Share Placement

MT Newswires Live

HISENSE HA (00921) and Subsidiaries Subscribe to RMB 1.97 Billion in Pufa Bank Wealth Management Products

Hisense Home Appliances Appoints Overseas Business Head Fang Xueyu as Executive Director - Will She Report to Chairman Gao Yuling?

HISENSE HA (00921) Subsidiary Subscribes to RMB 1.78 Billion Wealth Management Products

Hong Kong Stock Concept Tracking | Sustained High Temperatures Across Multiple European Countries Drive Explosive Growth in Air Conditioner Market Demand (Concept Stocks Included)

Bank of America Securities Downgrades HISENSE HA (00921) to "Neutral", Cuts Target Price to HK$24.9

Weak Manufacturing Data Weighs on Chinese Stocks

MT Newswires Live

HISENSE HA (00921) Subsidiaries Purchase RMB2.293B Huanneng Trust Wealth Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00921/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00921","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"HISENSE HA","latestPrice":23.64,"timestamp":1766549304002,"preClose":23.86,"halted":0,"volume":773286,"delay":0,"floatShares":459589808,"shares":1385000000,"eps":2.728405001904081,"marketStatus":"Market Closed","change":-0.22,"latestTime":"12-24 12:08:24","open":23.86,"high":23.88,"low":23.44,"amount":18217478,"amplitude":0.018441,"askPrice":23.66,"askSize":4000,"bidPrice":23.58,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.7399319584832633,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":23.86,"dividendRate":0.057001,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":2.116769197597687,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"Hisense Home Appliances Group Co.,Ltd.","latestPrice":25.3,"timestamp":1766732400000,"preClose":25.25,"halted":0,"volume":5708600,"delay":0,"premium":"-15.75"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00921\",,,,,undefined,":{"symbol":"00921","floatShares":459589808,"roa":"3.97%","roe":"25.83%","lyrEps":2.728405,"volumeRatio":2.116769197597687,"shares":1385000000,"dividePrice":1.3475,"high":23.88,"amplitude":0.018441,"preClose":23.86,"low":23.44,"week52Low":18.91,"pbRate":"1.74","psRate":"0.32","week52High":27.36,"institutionHeld":0,"latestPrice":23.64,"committee":-0.333333,"eps":2.728405001904081,"divideRate":0.057001,"volume":773286,"delay":0,"ttmEps":2.7399319584832633,"open":23.86,"prevYearClose":23.096,"prevWeekClose":24.62,"prevMonthClose":25.46,"prevQuarterClose":24.28,"fiveDayClose":24.44,"twentyDayClose":25.74,"sixtyDayClose":25.08,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.9748925795479992,"fiveYearAvgDividendRate":0.043125694998953426},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00921\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-07-30","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753839000000,"name":null,"time":"","dateTimestamp":1753804800000,"actualEps":null},{"date":"2025-06-30","symbol":"00921","amount":1.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"海信家电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00921","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"Pre-Market","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-28","symbol":"00921","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00921\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-15","value":0.177012,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-15","value":0.3431709,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-15","value":0.5376672,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.44,"currency":"CNY"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-15","value":0.3444473,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00921\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00921\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00921","date":"2025-12-24","current":8.624024,"percent":0.188312,"low":7.976788,"twenty":9.872523,"median":11.951915,"eighty":14.942808,"high":21.47184,"avg":12.452532,"sd":2.805677,"marketCap":36614097780.45},"quantilePoints":[{"date":"2020-12-31","current":12.187527,"twenty":8.215137,"median":10.339035,"eighty":12.183512,"marketCap":20943054315.82},{"date":"2021-01-08","current":11.687308,"twenty":11.693473,"median":11.951915,"eighty":12.15169,"marketCap":20264342966.82},{"date":"2021-01-15","current":13.465787,"twenty":11.693473,"median":12.101629,"eighty":12.580817,"marketCap":23314875101.17},{"date":"2021-01-22","current":14.38817,"twenty":11.827796,"median":12.187527,"eighty":14.442023,"marketCap":24901419658.69},{"date":"2021-01-29","current":12.549905,"twenty":11.936991,"median":12.637391,"eighty":14.040473,"marketCap":21899522556.86},{"date":"2021-02-05","current":13.077187,"twenty":12.016943,"median":12.826025,"eighty":13.663999,"marketCap":22682942231.41},{"date":"2021-02-11","current":13.307828,"twenty":12.093362,"median":13.021565,"eighty":13.532578,"marketCap":23116091057.36},{"date":"2021-02-19","current":13.131185,"twenty":12.147326,"median":13.131185,"eighty":13.553474,"marketCap":22819208189.95},{"date":"2021-02-26","current":12.486245,"twenty":12.147326,"median":13.004527,"eighty":13.494275,"marketCap":21650748286.08},{"date":"2021-03-05","current":13.179239,"twenty":12.169332,"median":13.021565,"eighty":13.543654,"marketCap":22795089725.13},{"date":"2021-03-12","current":12.702361,"twenty":12.226847,"median":12.861082,"eighty":13.494275,"marketCap":21931807803.21},{"date":"2021-03-19","current":12.529607,"twenty":12.386844,"median":12.826025,"eighty":13.477257,"marketCap":21626334143.88},{"date":"2021-03-26","current":13.553505,"twenty":12.400369,"median":12.861082,"eighty":13.494275,"marketCap":23290326155.04},{"date":"2021-04-01","current":13.189149,"twenty":12.411019,"median":12.861082,"eighty":13.497813,"marketCap":24665705796.86},{"date":"2021-04-09","current":13.557489,"twenty":12.455273,"median":12.954186,"eighty":13.536281,"marketCap":25410521310.51},{"date":"2021-04-16","current":13.401536,"twenty":12.485657,"median":13.017681,"eighty":13.523096,"marketCap":25213325542.61},{"date":"2021-04-23","current":13.113745,"twenty":12.503994,"median":13.077187,"eighty":13.507472,"marketCap":24733633548.11},{"date":"2021-04-30","current":11.613941,"twenty":12.455273,"median":13.002405,"eighty":13.4872,"marketCap":24425979735.96},{"date":"2021-05-07","current":10.930872,"twenty":12.178429,"median":12.962948,"eighty":13.471522,"marketCap":23138332526.43},{"date":"2021-05-14","current":10.15858,"twenty":12.063012,"median":12.908379,"eighty":13.456689,"marketCap":21489556797.93},{"date":"2021-05-21","current":10.190719,"twenty":11.784391,"median":12.836506,"eighty":13.430988,"marketCap":21563485912.5},{"date":"2021-05-28","current":10.172277,"twenty":11.573983,"median":12.81554,"eighty":13.400298,"marketCap":21736551012.73},{"date":"2021-06-04","current":10.547447,"twenty":11.369528,"median":12.767441,"eighty":13.38179,"marketCap":22431383581.85},{"date":"2021-06-11","current":9.878778,"twenty":10.712114,"median":12.724878,"eighty":13.337219,"marketCap":21007783557.38},{"date":"2021-06-18","current":9.713736,"twenty":10.530502,"median":12.69708,"eighty":13.296791,"marketCap":20489295818.72},{"date":"2021-06-25","current":10.012815,"twenty":10.361129,"median":12.551666,"eighty":13.251666,"marketCap":21106851845.29},{"date":"2021-07-02","current":9.589527,"twenty":10.255199,"median":12.538413,"eighty":13.247749,"marketCap":20179245047.34},{"date":"2021-07-09","current":8.888267,"twenty":10.186523,"median":12.486245,"eighty":13.243986,"marketCap":18684844798.5},{"date":"2021-07-16","current":8.957014,"twenty":10.113178,"median":12.404362,"eighty":13.238206,"marketCap":18828974499.13},{"date":"2021-07-23","current":8.613637,"twenty":10.012815,"median":12.187527,"eighty":13.221508,"marketCap":18105403338.14},{"date":"2021-07-30","current":8.125232,"twenty":9.942091,"median":12.111558,"eighty":13.219897,"marketCap":17136185539.41},{"date":"2021-08-06","current":8.957215,"twenty":9.781791,"median":12.060295,"eighty":13.214784,"marketCap":18845227489.77},{"date":"2021-08-13","current":9.162812,"twenty":9.589527,"median":11.806093,"eighty":13.203437,"marketCap":19304052195.79},{"date":"2021-08-20","current":9.272529,"twenty":9.315608,"median":11.665978,"eighty":13.189149,"marketCap":19479842259.58},{"date":"2021-08-27","current":9.074764,"twenty":9.272529,"median":11.546219,"eighty":13.179239,"marketCap":19148397370.91},{"date":"2021-09-03","current":9.28846,"twenty":9.259225,"median":11.485531,"eighty":13.167969,"marketCap":18909218793.79},{"date":"2021-09-10","current":9.728275,"twenty":9.267567,"median":10.977539,"eighty":13.162735,"marketCap":19855518696.61},{"date":"2021-09-17","current":8.774012,"twenty":9.250124,"median":10.678069,"eighty":13.157121,"marketCap":17854894489.4},{"date":"2021-09-24","current":8.387569,"twenty":9.177802,"median":10.547447,"eighty":13.136372,"marketCap":17076388527.34},{"date":"2021-09-30","current":8.308093,"twenty":9.14939,"median":10.499472,"eighty":13.120721,"marketCap":16971187815.33},{"date":"2021-10-08","current":8.463635,"twenty":9.09254,"median":10.366996,"eighty":13.09181,"marketCap":17288128455.99},{"date":"2021-10-15","current":8.349613,"twenty":9.045567,"median":10.327004,"eighty":13.054938,"marketCap":17066921906.28},{"date":"2021-10-22","current":8.642207,"twenty":8.957094,"median":10.245512,"eighty":13.018457,"marketCap":17791822575.3},{"date":"2021-10-29","current":9.125364,"twenty":8.895085,"median":10.188621,"eighty":13.004683,"marketCap":16657840093.39},{"date":"2021-11-05","current":9.042133,"twenty":8.889325,"median":10.15858,"eighty":12.989604,"marketCap":16533104424.37},{"date":"2021-11-12","current":9.37012,"twenty":8.896167,"median":10.108259,"eighty":12.977672,"marketCap":17203449302.22},{"date":"2021-11-19","current":9.223828,"twenty":8.904554,"median":10.017502,"eighty":12.959443,"marketCap":16910896187.24},{"date":"2021-11-26","current":9.161547,"twenty":8.925992,"median":10.008138,"eighty":12.949145,"marketCap":16802085931.05},{"date":"2021-12-03","current":9.012175,"twenty":8.904554,"median":9.942091,"eighty":12.91502,"marketCap":16558698579.16},{"date":"2021-12-10","current":10.600126,"twenty":8.925992,"median":10.005809,"eighty":12.8639,"marketCap":19509607745.06},{"date":"2021-12-17","current":10.006869,"twenty":8.957094,"median":10.010097,"eighty":12.838603,"marketCap":18404982658.26},{"date":"2021-12-24","current":10.742668,"twenty":8.96503,"median":10.015159,"eighty":12.82416,"marketCap":19777159982.56},{"date":"2021-12-31","current":11.407229,"twenty":8.977855,"median":10.054319,"eighty":12.820198,"marketCap":21046292848.9},{"date":"2022-01-07","current":12.86715,"twenty":11.079157,"median":11.407229,"eighty":12.540604,"marketCap":23649707184.38},{"date":"2022-01-14","current":12.164655,"twenty":11.259777,"median":12.144127,"eighty":12.563872,"marketCap":22407222523.42},{"date":"2022-01-21","current":12.496291,"twenty":11.382394,"median":12.480776,"eighty":12.634089,"marketCap":23070790377.89},{"date":"2022-01-28","current":11.556263,"twenty":11.496649,"median":12.30771,"eighty":12.588283,"marketCap":21280843521.38},{"date":"2022-02-04","current":11.689819,"twenty":11.556263,"median":12.168474,"eighty":12.565032,"marketCap":21516234699.26},{"date":"2022-02-11","current":11.222139,"twenty":11.551681,"median":12.1236,"eighty":12.563099,"marketCap":20697144336.68},{"date":"2022-02-18","current":10.813122,"twenty":11.131731,"median":11.826906,"eighty":12.543272,"marketCap":20040734430.45},{"date":"2022-02-25","current":10.301159,"twenty":10.896747,"median":11.648864,"eighty":12.525608,"marketCap":19138946118.12},{"date":"2022-03-04","current":10.32158,"twenty":10.786352,"median":11.575488,"eighty":12.496291,"marketCap":19184232547.87},{"date":"2022-03-11","current":9.255029,"twenty":10.442184,"median":11.407229,"eighty":12.480776,"marketCap":17175912664.47},{"date":"2022-03-18","current":8.711479,"twenty":10.301159,"median":11.176935,"eighty":12.444429,"marketCap":16102703810.19},{"date":"2022-03-25","current":8.698138,"twenty":9.346475,"median":11.000295,"eighty":12.170991,"marketCap":16078717254.58},{"date":"2022-04-01","current":13.020604,"twenty":9.345555,"median":11.042141,"eighty":12.480776,"marketCap":15592643888.86},{"date":"2022-04-08","current":13.107794,"twenty":9.346291,"median":11.176935,"eighty":12.547237,"marketCap":15703859948.52},{"date":"2022-04-14","current":14.087775,"twenty":9.518045,"median":11.376185,"eighty":12.588283,"marketCap":17684939688.91},{"date":"2022-04-22","current":13.524339,"twenty":9.835915,"median":11.553972,"eighty":12.828439,"marketCap":16660302305.71},{"date":"2022-04-29","current":13.371216,"twenty":10.163623,"median":11.6173,"eighty":12.868527,"marketCap":16206567245.31},{"date":"2022-05-06","current":13.237492,"twenty":10.218099,"median":11.689819,"eighty":13.019839,"marketCap":15911210885.62},{"date":"2022-05-13","current":13.557899,"twenty":10.301159,"median":11.9094,"eighty":13.111134,"marketCap":16004753151.03},{"date":"2022-05-20","current":14.380535,"twenty":10.32158,"median":12.144127,"eighty":13.226038,"marketCap":17214039255.14},{"date":"2022-05-27","current":13.867138,"twenty":10.325914,"median":12.170991,"eighty":13.356715,"marketCap":16585083470.81},{"date":"2022-06-02","current":13.898654,"twenty":10.377728,"median":12.444429,"eighty":13.404265,"marketCap":16711992072.43},{"date":"2022-06-10","current":13.051155,"twenty":10.431884,"median":12.510949,"eighty":13.448581,"marketCap":15587442327.39},{"date":"2022-06-17","current":13.363601,"twenty":10.534709,"median":12.563099,"eighty":13.404265,"marketCap":15943108778.99},{"date":"2022-06-24","current":14.564824,"twenty":10.562093,"median":12.68001,"eighty":13.528181,"marketCap":17445378232.36},{"date":"2022-06-30","current":15.951317,"twenty":10.576729,"median":12.741942,"eighty":13.606802,"marketCap":19073189891.81},{"date":"2022-07-08","current":14.942859,"twenty":10.706122,"median":12.795639,"eighty":13.70273,"marketCap":17885757630.15},{"date":"2022-07-15","current":14.337711,"twenty":10.802414,"median":12.868298,"eighty":13.796145,"marketCap":17002383451.01},{"date":"2022-07-22","current":14.300149,"twenty":10.816058,"median":12.973953,"eighty":13.879744,"marketCap":16968966285.62},{"date":"2022-07-29","current":15.953249,"twenty":10.834907,"median":13.018692,"eighty":14.081391,"marketCap":18953672870.96},{"date":"2022-08-05","current":14.942914,"twenty":10.876515,"median":13.085539,"eighty":14.259647,"marketCap":17708099599.12},{"date":"2022-08-12","current":16.581825,"twenty":10.950421,"median":13.121692,"eighty":14.414792,"marketCap":19677069640.31},{"date":"2022-08-19","current":17.046532,"twenty":10.994659,"median":13.154176,"eighty":14.745299,"marketCap":20026043273.68},{"date":"2022-08-26","current":16.470811,"twenty":11.050511,"median":13.206256,"eighty":15.001007,"marketCap":19196345583.59},{"date":"2022-09-02","current":15.274361,"twenty":11.112634,"median":13.254568,"eighty":15.122829,"marketCap":16985001062.01},{"date":"2022-09-09","current":14.792819,"twenty":11.185976,"median":13.360158,"eighty":15.099572,"marketCap":16386906157.98},{"date":"2022-09-16","current":14.357067,"twenty":11.27134,"median":13.380305,"eighty":15.078386,"marketCap":15757238060.79},{"date":"2022-09-23","current":13.554182,"twenty":11.369976,"median":13.39425,"eighty":15.05757,"marketCap":14590479704.51},{"date":"2022-09-30","current":13.396144,"twenty":11.46501,"median":13.420234,"eighty":15.042537,"marketCap":14447906611.8},{"date":"2022-10-07","current":13.298302,"twenty":11.552597,"median":13.395197,"eighty":15.032803,"marketCap":14341558289.92},{"date":"2022-10-14","current":13.260353,"twenty":11.563953,"median":13.389394,"eighty":14.993741,"marketCap":14148949035.12},{"date":"2022-10-21","current":12.442935,"twenty":11.599231,"median":13.386327,"eighty":14.971484,"marketCap":13185834283.38},{"date":"2022-10-28","current":11.101864,"twenty":11.563953,"median":13.363601,"eighty":14.961714,"marketCap":13409480639.03},{"date":"2022-11-04","current":12.319084,"twenty":11.552597,"median":13.315907,"eighty":14.942903,"marketCap":15024501620.16},{"date":"2022-11-11","current":12.701617,"twenty":11.563953,"median":13.272027,"eighty":14.942833,"marketCap":15629093401.09},{"date":"2022-11-18","current":13.117009,"twenty":11.599231,"median":13.257461,"eighty":14.938885,"marketCap":16084932704.05},{"date":"2022-11-25","current":12.999316,"twenty":11.623613,"median":13.226038,"eighty":14.912895,"marketCap":15814143545.38},{"date":"2022-12-02","current":13.722715,"twenty":11.657055,"median":13.24603,"eighty":14.854949,"marketCap":16982306609.07},{"date":"2022-12-09","current":14.585974,"twenty":11.70007,"median":13.272027,"eighty":14.766624,"marketCap":18218281857.13},{"date":"2022-12-16","current":14.305075,"twenty":11.741742,"median":13.315907,"eighty":14.648228,"marketCap":17825754155.68},{"date":"2022-12-23","current":14.026058,"twenty":11.773296,"median":13.363601,"eighty":14.592806,"marketCap":17483510589.25},{"date":"2022-12-30","current":13.794358,"twenty":11.859944,"median":13.377238,"eighty":14.589933,"marketCap":17403597466.03},{"date":"2023-01-06","current":17.242538,"twenty":11.889725,"median":13.390626,"eighty":14.823884,"marketCap":21977470198.65},{"date":"2023-01-13","current":17.499566,"twenty":11.90177,"median":13.396144,"eighty":14.942881,"marketCap":22731661407.65},{"date":"2023-01-20","current":18.074555,"twenty":11.910575,"median":13.429307,"eighty":15.015896,"marketCap":23277092648.47},{"date":"2023-01-27","current":18.073727,"twenty":11.911358,"median":13.454966,"eighty":15.043391,"marketCap":23280787718.62},{"date":"2023-02-03","current":17.711409,"twenty":12.024485,"median":13.482959,"eighty":15.127089,"marketCap":22932225626.39},{"date":"2023-02-10","current":17.735328,"twenty":12.1236,"median":13.533943,"eighty":15.274361,"marketCap":22825212666.54},{"date":"2023-02-17","current":18.15252,"twenty":12.137973,"median":13.557899,"eighty":15.398623,"marketCap":23141161369.56},{"date":"2023-02-24","current":19.657018,"twenty":12.161482,"median":13.635088,"eighty":15.564092,"marketCap":24752757185.77},{"date":"2023-03-03","current":19.843504,"twenty":12.164655,"median":13.676291,"eighty":15.953249,"marketCap":25148710490.28},{"date":"2023-03-10","current":18.020047,"twenty":18.282149,"median":18.675301,"eighty":18.966093,"marketCap":22669182684.54},{"date":"2023-03-17","current":19.33904,"twenty":7.726056,"median":9.89056,"eighty":13.166922,"marketCap":24563860896.79},{"date":"2023-03-24","current":19.731976,"twenty":7.739816,"median":9.913922,"eighty":13.188614,"marketCap":25350709211.22},{"date":"2023-03-31","current":16.821357,"twenty":7.801813,"median":9.941585,"eighty":13.214124,"marketCap":27574477744.8},{"date":"2023-04-06","current":16.445459,"twenty":7.83662,"median":9.960705,"eighty":13.220541,"marketCap":26940896974.7},{"date":"2023-04-14","current":16.557221,"twenty":7.889449,"median":10.008483,"eighty":13.24283,"marketCap":27150768068.36},{"date":"2023-04-21","current":21.318499,"twenty":7.957072,"median":10.05227,"eighty":13.269692,"marketCap":34940398903.64},{"date":"2023-04-28","current":16.49401,"twenty":7.975775,"median":10.104575,"eighty":13.313476,"marketCap":33359206613.63},{"date":"2023-05-05","current":15.85369,"twenty":7.997618,"median":10.130555,"eighty":13.350317,"marketCap":32116736242.82},{"date":"2023-05-12","current":15.995525,"twenty":8.061439,"median":10.1702,"eighty":13.369788,"marketCap":32180931138.99},{"date":"2023-05-19","current":16.572906,"twenty":8.089495,"median":10.187037,"eighty":13.395765,"marketCap":32873694396.1},{"date":"2023-05-25","current":16.32685,"twenty":8.10089,"median":10.196918,"eighty":13.405018,"marketCap":32252357009.55},{"date":"2023-06-02","current":16.730229,"twenty":8.125733,"median":10.240578,"eighty":13.465751,"marketCap":32937129692.11},{"date":"2023-06-09","current":16.925956,"twenty":8.166013,"median":10.271099,"eighty":13.494842,"marketCap":33274387326.63},{"date":"2023-06-16","current":16.934125,"twenty":8.212214,"median":10.326197,"eighty":13.524707,"marketCap":33131012876.48},{"date":"2023-06-23","current":17.082002,"twenty":8.217613,"median":10.339035,"eighty":13.554928,"marketCap":33238046187.85},{"date":"2023-06-30","current":18.642985,"twenty":8.242856,"median":10.377119,"eighty":13.589986,"marketCap":35947258518.26},{"date":"2023-07-07","current":17.346338,"twenty":8.252565,"median":10.415106,"eighty":13.651451,"marketCap":33381825711.92},{"date":"2023-07-14","current":16.984077,"twenty":8.26862,"median":10.426685,"eighty":13.69387,"marketCap":33143324367.39},{"date":"2023-07-21","current":16.981837,"twenty":8.30518,"median":10.452587,"eighty":13.763866,"marketCap":32984936448.97},{"date":"2023-07-28","current":17.022914,"twenty":8.321814,"median":10.500051,"eighty":13.798946,"marketCap":33029332730.54},{"date":"2023-08-04","current":17.144481,"twenty":8.335428,"median":10.554056,"eighty":13.816711,"marketCap":33320503712.31},{"date":"2023-08-11","current":16.600892,"twenty":8.350508,"median":10.584605,"eighty":13.873133,"marketCap":32081858180.44},{"date":"2023-08-18","current":16.466464,"twenty":8.378216,"median":10.603299,"eighty":13.930787,"marketCap":31594233400.61},{"date":"2023-08-25","current":16.330056,"twenty":8.402143,"median":10.631445,"eighty":13.983256,"marketCap":31347975096.88},{"date":"2023-09-01","current":13.486975,"twenty":8.43071,"median":10.682159,"eighty":13.983256,"marketCap":33696158179.25},{"date":"2023-09-08","current":12.401805,"twenty":8.463514,"median":10.742668,"eighty":13.983256,"marketCap":30620174096.93},{"date":"2023-09-15","current":12.081424,"twenty":8.477795,"median":10.755307,"eighty":13.983256,"marketCap":30060433580.97},{"date":"2023-09-22","current":12.983602,"twenty":8.529764,"median":10.786352,"eighty":13.983256,"marketCap":32163942257.8},{"date":"2023-09-29","current":13.043584,"twenty":8.558821,"median":10.866753,"eighty":13.98292,"marketCap":32367949925},{"date":"2023-10-06","current":12.917509,"twenty":8.615975,"median":10.922532,"eighty":13.98292,"marketCap":32039741817.17},{"date":"2023-10-13","current":13.80915,"twenty":8.634879,"median":11.008792,"eighty":13.98292,"marketCap":34200148263.98},{"date":"2023-10-20","current":13.656756,"twenty":8.647213,"median":11.093245,"eighty":13.982584,"marketCap":33770610156.84},{"date":"2023-10-27","current":13.853184,"twenty":8.671371,"median":11.142787,"eighty":13.98292,"marketCap":34241643609.32},{"date":"2023-11-03","current":10.891741,"twenty":8.691942,"median":11.154033,"eighty":13.98292,"marketCap":32582950953.63},{"date":"2023-11-10","current":10.78721,"twenty":8.718754,"median":11.154033,"eighty":13.98292,"marketCap":32263499964.22},{"date":"2023-11-17","current":10.516669,"twenty":8.736855,"median":11.154033,"eighty":13.98292,"marketCap":31738023690.71},{"date":"2023-11-24","current":10.700076,"twenty":8.753099,"median":11.154033,"eighty":13.98292,"marketCap":32557365548.98},{"date":"2023-12-01","current":10.002868,"twenty":8.778137,"median":11.154033,"eighty":13.98292,"marketCap":30562159172.54},{"date":"2023-12-08","current":9.461266,"twenty":8.799063,"median":11.154033,"eighty":13.98292,"marketCap":28790545178.76},{"date":"2023-12-15","current":9.238849,"twenty":8.840252,"median":11.154033,"eighty":13.98292,"marketCap":28276076078.68},{"date":"2023-12-22","current":9.029806,"twenty":8.857441,"median":11.154033,"eighty":13.98292,"marketCap":27617827095.37},{"date":"2023-12-29","current":9.219868,"twenty":8.873264,"median":11.154033,"eighty":13.98292,"marketCap":28349489466.83},{"date":"2024-01-05","current":9.867247,"twenty":8.888149,"median":11.154033,"eighty":13.98292,"marketCap":30126091339.37},{"date":"2024-01-12","current":10.364906,"twenty":8.907901,"median":11.154033,"eighty":13.98292,"marketCap":31662361947.6},{"date":"2024-01-19","current":10.771695,"twenty":8.944193,"median":11.154033,"eighty":13.98292,"marketCap":32859811579.07},{"date":"2024-01-26","current":11.174289,"twenty":8.971718,"median":11.160767,"eighty":13.98292,"marketCap":33955285679.46},{"date":"2024-02-02","current":11.144397,"twenty":8.984623,"median":11.169923,"eighty":13.98292,"marketCap":33821277462.2},{"date":"2024-02-09","current":11.510213,"twenty":8.990749,"median":11.182815,"eighty":13.980794,"marketCap":35103490147.28},{"date":"2024-02-16","current":11.539697,"twenty":9.012123,"median":11.247419,"eighty":13.982584,"marketCap":35201018468.52},{"date":"2024-02-23","current":11.922286,"twenty":9.039727,"median":11.292192,"eighty":13.982584,"marketCap":36176360638.2},{"date":"2024-03-01","current":13.514171,"twenty":9.045098,"median":11.348438,"eighty":13.982248,"marketCap":41032269205.12},{"date":"2024-03-08","current":13.689364,"twenty":9.056914,"median":11.408116,"eighty":13.983928,"marketCap":41582679561.45},{"date":"2024-03-15","current":12.692319,"twenty":9.056914,"median":11.46131,"eighty":13.983928,"marketCap":38519937665.95},{"date":"2024-03-22","current":12.421922,"twenty":9.056914,"median":11.510012,"eighty":13.983928,"marketCap":37664825488.34},{"date":"2024-03-28","current":13.360463,"twenty":9.056914,"median":11.542396,"eighty":13.983928,"marketCap":40381032787.49},{"date":"2024-04-05","current":14.376727,"twenty":9.055365,"median":11.510213,"eighty":14.013924,"marketCap":44143887626.82},{"date":"2024-04-12","current":15.353041,"twenty":9.055882,"median":11.524955,"eighty":14.073997,"marketCap":47168436321.58},{"date":"2024-04-19","current":16.07142,"twenty":9.055882,"median":11.524955,"eighty":14.097071,"marketCap":49333326605.43},{"date":"2024-04-26","current":14.541109,"twenty":9.056914,"median":11.546121,"eighty":14.19827,"marketCap":50330712829.43},{"date":"2024-05-03","current":15.396941,"twenty":9.056914,"median":11.571478,"eighty":14.226799,"marketCap":53256139512.98},{"date":"2024-05-10","current":16.751482,"twenty":9.056914,"median":11.646074,"eighty":14.314909,"marketCap":58078891779.06},{"date":"2024-05-17","current":16.442227,"twenty":9.056914,"median":11.6628,"eighty":14.376727,"marketCap":56923004153.95},{"date":"2024-05-24","current":15.897104,"twenty":9.056914,"median":11.705207,"eighty":14.413863,"marketCap":54910095468.5},{"date":"2024-05-31","current":16.182085,"twenty":9.056914,"median":11.810175,"eighty":14.560753,"marketCap":55951335708.73},{"date":"2024-06-07","current":15.337603,"twenty":9.056914,"median":11.889893,"eighty":14.593764,"marketCap":52965677261.52},{"date":"2024-06-14","current":15.239096,"twenty":9.056914,"median":11.910379,"eighty":14.792819,"marketCap":52577282711.1},{"date":"2024-06-21","current":14.765876,"twenty":9.056914,"median":11.958673,"eighty":14.923499,"marketCap":50837950713.11},{"date":"2024-06-28","current":12.520393,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":43089015910.13},{"date":"2024-07-05","current":11.391562,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39195620058.5},{"date":"2024-07-12","current":11.570328,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":39869191713.57},{"date":"2024-07-19","current":10.803049,"twenty":9.056914,"median":11.986829,"eighty":14.942731,"marketCap":37225985586.05},{"date":"2024-07-26","current":11.546573,"twenty":9.074764,"median":11.986829,"eighty":14.942731,"marketCap":39935896864.05},{"date":"2024-08-02","current":11.220122,"twenty":9.09091,"median":11.986829,"eighty":14.942731,"marketCap":38784194187.32},{"date":"2024-08-09","current":10.880159,"twenty":9.109737,"median":11.986829,"eighty":14.942731,"marketCap":37859712869.82},{"date":"2024-08-16","current":9.683384,"twenty":9.139014,"median":11.986829,"eighty":14.942731,"marketCap":33708388894.56},{"date":"2024-08-23","current":9.616759,"twenty":9.162812,"median":11.986829,"eighty":14.942731,"marketCap":33617954763.37},{"date":"2024-08-30","current":9.580836,"twenty":9.161547,"median":11.986829,"eighty":14.942731,"marketCap":33717226247.61},{"date":"2024-09-06","current":9.73885,"twenty":9.186082,"median":11.986829,"eighty":14.942731,"marketCap":35920330097.81},{"date":"2024-09-13","current":9.251112,"twenty":9.196395,"median":11.986829,"eighty":14.942731,"marketCap":34032061987.13},{"date":"2024-09-20","current":10.27545,"twenty":9.200494,"median":11.995994,"eighty":14.942757,"marketCap":38026975036.94},{"date":"2024-09-27","current":12.425005,"twenty":9.223079,"median":12.005344,"eighty":14.942757,"marketCap":46258502888.79},{"date":"2024-10-04","current":14.044586,"twenty":9.246783,"median":12.047535,"eighty":14.942757,"marketCap":52050724919.22},{"date":"2024-10-10","current":12.369778,"twenty":9.251112,"median":12.065546,"eighty":14.942731,"marketCap":45546863651.9},{"date":"2024-10-18","current":11.387757,"twenty":9.272284,"median":12.066268,"eighty":14.942757,"marketCap":41712320421.03},{"date":"2024-10-25","current":11.171797,"twenty":9.286064,"median":12.066268,"eighty":14.942757,"marketCap":40918683449.89},{"date":"2024-11-01","current":11.168722,"twenty":9.308967,"median":12.066268,"eighty":14.942757,"marketCap":39089492877.33},{"date":"2024-11-08","current":12.495657,"twenty":9.317521,"median":12.070561,"eighty":14.942757,"marketCap":43535258267.57},{"date":"2024-11-15","current":11.571127,"twenty":9.343542,"median":12.080154,"eighty":14.942757,"marketCap":39887271370.73},{"date":"2024-11-22","current":11.205521,"twenty":9.360393,"median":12.080154,"eighty":14.942757,"marketCap":38608680680.91},{"date":"2024-11-29","current":10.656979,"twenty":9.397544,"median":12.080154,"eighty":14.942757,"marketCap":36694050074.38},{"date":"2024-12-06","current":10.925279,"twenty":9.440879,"median":12.080154,"eighty":14.942757,"marketCap":37529251989.77},{"date":"2024-12-13","current":11.674181,"twenty":9.493792,"median":12.081424,"eighty":14.942757,"marketCap":40065246511.59},{"date":"2024-12-20","current":11.637905,"twenty":9.596524,"median":12.081424,"eighty":14.942757,"marketCap":39721486600.83},{"date":"2024-12-27","current":11.768736,"twenty":9.615194,"median":12.085846,"eighty":14.942757,"marketCap":40136867226.26},{"date":"2025-01-03","current":12.392918,"twenty":9.671624,"median":12.08838,"eighty":14.942757,"marketCap":42306997061.64},{"date":"2025-01-10","current":12.706204,"twenty":9.671624,"median":12.142962,"eighty":14.942757,"marketCap":43212140903.31},{"date":"2025-01-17","current":12.844027,"twenty":9.671624,"median":12.164783,"eighty":14.942757,"marketCap":43716107668.03},{"date":"2025-01-24","current":12.492761,"twenty":9.698403,"median":12.187527,"eighty":14.942757,"marketCap":42786966535.45},{"date":"2025-01-28","current":12.673936,"twenty":9.704043,"median":12.200213,"eighty":14.942731,"marketCap":43614738679.39},{"date":"2025-02-07","current":12.398322,"twenty":9.739547,"median":12.300444,"eighty":14.942782,"marketCap":42444541769.59},{"date":"2025-02-14","current":12.173291,"twenty":9.767485,"median":12.300444,"eighty":14.942782,"marketCap":41654086071.61},{"date":"2025-02-21","current":11.453981,"twenty":9.799319,"median":12.300444,"eighty":14.942782,"marketCap":39332571808.89},{"date":"2025-02-28","current":11.793087,"twenty":9.866371,"median":12.300444,"eighty":14.942782,"marketCap":40363585324.67},{"date":"2025-03-07","current":11.589881,"twenty":9.9101,"median":12.300984,"eighty":14.942808,"marketCap":39827349831.7},{"date":"2025-03-14","current":12.198171,"twenty":10.003896,"median":12.300984,"eighty":14.942808,"marketCap":41932921960.24},{"date":"2025-03-21","current":12.287686,"twenty":10.01469,"median":12.319084,"eighty":14.942808,"marketCap":42224057226.44},{"date":"2025-03-28","current":12.360619,"twenty":10.069415,"median":12.357296,"eighty":14.942808,"marketCap":42388725763},{"date":"2025-04-03","current":10.699682,"twenty":10.11421,"median":12.357296,"eighty":14.942808,"marketCap":38261159013.34},{"date":"2025-04-11","current":10.192666,"twenty":10.130561,"median":12.357296,"eighty":14.942808,"marketCap":36205982409.24},{"date":"2025-04-17","current":10.803119,"twenty":10.167558,"median":12.357126,"eighty":14.942782,"marketCap":38425258703.49},{"date":"2025-04-25","current":10.796101,"twenty":10.191325,"median":12.358957,"eighty":14.942833,"marketCap":38474679873.79},{"date":"2025-05-02","current":10.320535,"twenty":10.202998,"median":12.357296,"eighty":14.942808,"marketCap":38467059834.17},{"date":"2025-05-09","current":10.801249,"twenty":10.236376,"median":12.358957,"eighty":14.942833,"marketCap":40541415345.49},{"date":"2025-05-16","current":10.914849,"twenty":10.259081,"median":12.358957,"eighty":14.942833,"marketCap":41302505802.42},{"date":"2025-05-23","current":11.002451,"twenty":10.288577,"median":12.358957,"eighty":14.942833,"marketCap":41758531750.12},{"date":"2025-05-30","current":10.52825,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":40134436033.8},{"date":"2025-06-06","current":10.409289,"twenty":10.322447,"median":12.358957,"eighty":14.942833,"marketCap":39782184966.83},{"date":"2025-06-13","current":10.176228,"twenty":10.320744,"median":12.358957,"eighty":14.942833,"marketCap":38906849915.16},{"date":"2025-06-20","current":9.85892,"twenty":10.283543,"median":12.358957,"eighty":14.942833,"marketCap":37619800764.8},{"date":"2025-06-27","current":9.576827,"twenty":10.280693,"median":12.357296,"eighty":14.942808,"marketCap":36645722236.44},{"date":"2025-07-04","current":9.703118,"twenty":10.262963,"median":12.357296,"eighty":14.942808,"marketCap":37130720638.57},{"date":"2025-07-11","current":9.59032,"twenty":10.237275,"median":12.357296,"eighty":14.942808,"marketCap":36662109757.55},{"date":"2025-07-18","current":9.822246,"twenty":10.213488,"median":12.357296,"eighty":14.942808,"marketCap":37519298036.46},{"date":"2025-07-25","current":10.049633,"twenty":10.213488,"median":12.357296,"eighty":14.942808,"marketCap":38527478080.98},{"date":"2025-08-01","current":9.660009,"twenty":10.216833,"median":12.360619,"eighty":14.942808,"marketCap":35905376782.7},{"date":"2025-08-08","current":9.685264,"twenty":10.202998,"median":12.360619,"eighty":14.942808,"marketCap":36089296187.55},{"date":"2025-08-15","current":9.422216,"twenty":10.187701,"median":12.360619,"eighty":14.942808,"marketCap":35056518251.4},{"date":"2025-08-22","current":9.545929,"twenty":10.161534,"median":12.333899,"eighty":14.942808,"marketCap":35405431792.96},{"date":"2025-08-29","current":9.875747,"twenty":10.117883,"median":12.300984,"eighty":14.942808,"marketCap":36803576996.92},{"date":"2025-09-05","current":9.531406,"twenty":10.044125,"median":12.228461,"eighty":14.942808,"marketCap":35485135659.46},{"date":"2025-09-12","current":9.486549,"twenty":10.011184,"median":12.205924,"eighty":14.942808,"marketCap":35381710629.96},{"date":"2025-09-19","current":9.796392,"twenty":10.005734,"median":12.205924,"eighty":14.942808,"marketCap":36511394619.89},{"date":"2025-09-26","current":10.479696,"twenty":9.977092,"median":12.205924,"eighty":14.942808,"marketCap":38956746487.37},{"date":"2025-10-03","current":10.075098,"twenty":9.985684,"median":12.203209,"eighty":14.942782,"marketCap":37542097120.45},{"date":"2025-10-10","current":10.063837,"twenty":9.967828,"median":12.205924,"eighty":14.942808,"marketCap":37445490887.47},{"date":"2025-10-17","current":9.742959,"twenty":9.939719,"median":12.205924,"eighty":14.942808,"marketCap":36223350010.65},{"date":"2025-10-24","current":9.647517,"twenty":9.898465,"median":12.205924,"eighty":14.942808,"marketCap":35881548240.98},{"date":"2025-10-31","current":9.906348,"twenty":9.876959,"median":12.205924,"eighty":14.942808,"marketCap":36445062223.47},{"date":"2025-11-07","current":10.129742,"twenty":9.876959,"median":12.171817,"eighty":14.942808,"marketCap":37243639338.49},{"date":"2025-11-14","current":10.49027,"twenty":9.876959,"median":12.164445,"eighty":14.942808,"marketCap":38678471344.81},{"date":"2025-11-21","current":10.186687,"twenty":9.876959,"median":12.137973,"eighty":14.942808,"marketCap":37541636810.36},{"date":"2025-11-28","current":10.453231,"twenty":9.876959,"median":12.097195,"eighty":14.942808,"marketCap":38663879432.34},{"date":"2025-12-05","current":10.493829,"twenty":9.876959,"median":12.070601,"eighty":14.942808,"marketCap":38880775375.45},{"date":"2025-12-12","current":10.263546,"twenty":9.876959,"median":12.053503,"eighty":14.942808,"marketCap":38097889683},{"date":"2025-12-19","current":10.140243,"twenty":9.876959,"median":11.973373,"eighty":14.942808,"marketCap":37728904031.48},{"date":"2025-12-24","current":9.826345,"twenty":9.872523,"median":11.951915,"eighty":14.942808,"marketCap":36614097780.45}],"updateTime":1766815144722},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00921\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128955996","title":"HISENSE HA (00921) and Subsidiaries Subscribe to RMB 1.739 Billion Jingu Trust Financial Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1128955996","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128955996?lang=en_us&edition=fundamental","pubTime":"2025-10-13 17:26","pubTimestamp":1760347580,"startTime":"0","endTime":"0","summary":"HISENSE HA (00921) announced that during the period from May 27, 2025 to October 13, 2025, the company and its subsidiaries, including the air conditioning marketing company, Grohe company, and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","SG9999001051.SGD","BK0188","SG9999002950.SGD","SG9999006597.SGD","BK1557","SG9999001069.SGD","BK0028","SGXZ90724238.SGD","BK0224","00921","BK0185","SGXZ81163826.USD","BK1214","SG9999001093.SGD","000921","LU2460026573.USD","BK0175"],"gpt_icon":0},{"id":"2572957686","title":"Market Chatter: Haier, Hisense Expand Manufacturing Footprint in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2572957686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572957686?lang=en_us&edition=fundamental","pubTime":"2025-10-03 12:03","pubTimestamp":1759464200,"startTime":"0","endTime":"0","summary":"Chinese home appliances majors Haier  and Hisense  are expanding their manufacturing footprint in Thailand as part of efforts to skirt around U.S. trade barriers, Nikkei Asia reported Friday.According to the report, Haier opened its largest air conditioner factory in Southeast Asia last month in Thailand's Chonburi province, home to a major seaport.The factory was built with an investment of 10 billion baht and is designed to produce 3 million units per year, most of which will be shipped overseas, the report said.Hisense similarly held a groundbreaking ceremony for its new refrigerator and washing machine plant in Chonburi with an expected investment of 4.7 billion baht.The first phase of the facility is expected to be complete in mid-2026 with an annual production capacity of 2.6 million appliances.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","LU2097828474.EUR","00921","LU1655091616.SGD","BK0175","IE00B5MMRT66.SGD","LU1064131003.USD","IE0005HP3H50.USD","LU0890818403.SGD","LU2148510915.USD","LU2460026573.USD","LU2778985437.USD","IE00B543WZ88.USD","LU2476274308.USD","LU2097828557.USD","SGXZ90724238.SGD","LU1781817850.SGD","BK0015","LU0431992006.USD","BK0026","SG9999002950.SGD","BK0185","BK0130","LU2048586759.USD","IE00B29SXG58.USD","IE0008369823.USD","SG9999001069.SGD","SG9999001093.SGD","LU2279701549.SGD","SGXZ49509284.SGD","IE00BMCWC346.EUR","LU2097828714.EUR","LU1064130708.USD","LU1580142542.USD","LU2097828631.EUR","LU0862451753.SGD","BK1607","BK0183","SG9999006597.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK0187","600690","LU0593848301.USD","000921","BK0012","BK0067","BK0028","SG9999001051.SGD","06690"],"gpt_icon":0},{"id":"1113899089","title":"Hisense Home Appliances (000921.SZ) Subsidiary to Acquire 26% Stake in Hisense Kitchen & Bath for 94.29 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1113899089","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113899089?lang=en_us&edition=fundamental","pubTime":"2025-09-26 20:38","pubTimestamp":1758890308,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group Co.,Ltd. (000921.SZ) announced that the company's board of directors has approved the \"Proposal on Purchasing Equity from Hisense Visual Technology Co., Ltd. and Related...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1214","BK1557","BK0185","BK0028","LU2460026573.USD","SG9999002950.SGD","000921","SG9999001069.SGD","BK0175","SG9999006597.SGD","SGXZ90724238.SGD","00921","SGXZ81163826.USD","SGXZ49509284.SGD","SG9999001051.SGD","SG9999001093.SGD","BK0224"],"gpt_icon":0},{"id":"1127063155","title":"Hong Kong Stocks Movement | HISENSE HA (00921) Surges Over 6% in Early Trading as Company Forms Strategic Partnership with Dow, Management Optimistic on Overseas Home Appliance Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1127063155","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127063155?lang=en_us&edition=fundamental","pubTime":"2025-09-24 10:36","pubTimestamp":1758681380,"startTime":"0","endTime":"0","summary":"HISENSE HA (00921) surged over 6% in early trading. As of press time, the stock was up 5.78% to HK$24.88, with a trading volume of HK$70.1215 million. On the news front, Dow Company and Hisense Home...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","BK0185","BK0175","BK1557","SG9999001093.SGD","YANG","BK0028","LU2460026573.USD","SG9999001069.SGD","SG9999006597.SGD","000921","SG9999001051.SGD","SGXZ49509284.SGD","SG9999002950.SGD","SGXZ81163826.USD","00921","BK0188","BK4614","SGXZ90724238.SGD","BK1214","HSCEI","07226"],"gpt_icon":1},{"id":"2568421891","title":"Hisense to Raise Voting Rights in Kelin Electric Through 1.50 Billion Yuan Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2568421891","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568421891?lang=en_us&edition=fundamental","pubTime":"2025-09-18 15:19","pubTimestamp":1758179960,"startTime":"0","endTime":"0","summary":"Shijiazhuang Kelin Electric's  indirect controlling shareholder, Hisense Group , will raise its voting rights in the company, according to a Shanghai bourse disclosure on Thursday.Hisense's voting rights in Kelin will rise to 54.9% from 44.5% after the perovskite solar cell module manufacturer issues up to 92,649,783 shares for 16.19 yuan per share through Hisense's unit, Hisense Energy Holdings.Kelin will raise up to 1.50 billion yuan from the share placement plan.The proceeds will be used to supplement the Kelin's working capital.Kelin's shares dropped over 3% at the close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ90724238.SGD","BK0185","00921","000921","BK1214","SGXZ49509284.SGD","SG9999001051.SGD","SG9999001093.SGD","SG9999001069.SGD","BK0078","SG9999002950.SGD","LU2460026573.USD","BK0028","BK0175","BK0224","603050","SG9999006597.SGD","BK0188","BK1557","SGXZ81163826.USD"],"gpt_icon":0},{"id":"1134280312","title":"HISENSE HA (00921) and Subsidiaries Subscribe to RMB 1.97 Billion in Pufa Bank Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1134280312","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134280312?lang=en_us&edition=fundamental","pubTime":"2025-09-16 17:36","pubTimestamp":1758015387,"startTime":"0","endTime":"0","summary":"HISENSE HA (00921) announced that during the period from January 17, 2025 to September 16, 2025, the company and its subsidiaries, including Air Conditioning Marketing Company, Beijing Electrical...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","BK0175","SG9999001093.SGD","SGXZ90724238.SGD","BK1214","BK0188","BK1557","SGXZ81163826.USD","SG9999002950.SGD","BK0028","00921","SG9999001051.SGD","SG9999006597.SGD","LU2460026573.USD","BK0224","000921","BK0185","SG9999001069.SGD"],"gpt_icon":0},{"id":"1165584597","title":"Hisense Home Appliances Appoints Overseas Business Head Fang Xueyu as Executive Director - Will She Report to Chairman Gao Yuling?","url":"https://stock-news.laohu8.com/highlight/detail?id=1165584597","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165584597?lang=en_us&edition=fundamental","pubTime":"2025-09-16 10:10","pubTimestamp":1757988635,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group Co.,Ltd. recently announced a series of senior management changes alongside the release of its 2025 interim report. Among the appointments, Fang Xueyu, current President...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0185","SGXZ49509284.SGD","BK0188","BK0224","BK1214","BK0028","SG9999001051.SGD","00921","SGXZ90724238.SGD","SGXZ81163826.USD","SG9999001093.SGD","SG9999001069.SGD","000921","BK1557","LU2460026573.USD","BK0175","SG9999002950.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"1180076838","title":"HISENSE HA (00921) Subsidiary Subscribes to RMB 1.78 Billion Wealth Management Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1180076838","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180076838?lang=en_us&edition=fundamental","pubTime":"2025-09-02 17:00","pubTimestamp":1756803622,"startTime":"0","endTime":"0","summary":"HISENSE HA (00921) announced that during the period from July 3, 2025 to September 2, 2025, the company's subsidiaries, including the air conditioning company and refrigerator marketing company (as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00921","SGXZ81163826.USD","SG9999001093.SGD","BK1557","BK0188","BK0224","000921","SG9999002950.SGD","SG9999001051.SGD","BK0028","SG9999006597.SGD","LU2460026573.USD","BK1214","BK0175","BK0185","SGXZ90724238.SGD","SG9999001069.SGD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"1179380061","title":"Hong Kong Stock Concept Tracking | Sustained High Temperatures Across Multiple European Countries Drive Explosive Growth in Air Conditioner Market Demand (Concept Stocks Included)","url":"https://stock-news.laohu8.com/highlight/detail?id=1179380061","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179380061?lang=en_us&edition=fundamental","pubTime":"2025-08-18 08:38","pubTimestamp":1755477508,"startTime":"0","endTime":"0","summary":"Since June this year, multiple European countries have experienced sustained high temperatures, with many regions seeing temperatures exceed 40°C, leading to explosive growth in market demand for air...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368742.USD","LU0877626530.USD","IE00B031HY20.USD","IE00B0169L03.USD","LU0593848301.USD","SG9999002950.SGD","IE0034224299.USD","LU0431992006.USD","LU1655091616.SGD","LU2279701549.SGD","LU2778985437.USD","IE00B5MMRT66.SGD","HSCEI","IE00B29SXG58.USD","IE00BPRC5H50.USD","IE0008369823.USD","LU2476274308.USD","LU1807302812.USD","07226","IE00BZ08YR35.GBP","LU1119993845.HKD","LU0862451753.SGD","YANG","SG9999001093.SGD","LU0868486357.SGD","SGXZ90724238.SGD","BK4614","BK1557","LU0890818403.SGD","SG9999006597.SGD","06690","LU1960683339.HKD","IE00BYV24P56.USD","BK1607","BK1214","LU1993786604.SGD","IE00BZ08YT58.USD","00921","IE00B543WZ88.USD","IE00BMCWC346.EUR","LU0205439572.USD","SG9999001051.SGD","SG9999001069.SGD","00300","IE00BZ08YS42.EUR","LU2048586759.USD","HSTECH"],"gpt_icon":1},{"id":"1192210595","title":"Bank of America Securities Downgrades HISENSE HA (00921) to \"Neutral\", Cuts Target Price to HK$24.9","url":"https://stock-news.laohu8.com/highlight/detail?id=1192210595","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192210595?lang=en_us&edition=fundamental","pubTime":"2025-08-01 10:54","pubTimestamp":1754016860,"startTime":"0","endTime":"0","summary":"Bank of America Securities has issued a research report stating that HISENSE HA (00921) failed to meet revenue expectations in the second quarter, leading to a downgrade from \"Buy\" to \"Neutral\" with...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","SG9999001069.SGD","BK0175","SG9999006597.SGD","SG9999002950.SGD","BK0185","SGXZ49509284.SGD","SG9999001051.SGD","BK1214","00921","BK0188","LU2460026573.USD","000921","BK0028","SGXZ90724238.SGD","SG9999001093.SGD","161027","SGXZ81163826.USD","BK1557"],"gpt_icon":0},{"id":"2555043750","title":"Weak Manufacturing Data Weighs on Chinese Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043750","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043750?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:33","pubTimestamp":1753947220,"startTime":"0","endTime":"0","summary":"Chinese shares slumped as sentiment was dampened by official data showing weak factory activity in July.The Shanghai Composite Index fell 1.2%, or 42.51 points, to finish Thursday's trade at 3,573.21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","600900","LU0516422440.USD","LU0516422366.SGD","LU0898667661.SGD","LU0052750758.USD","LU2328871848.SGD","SG9999001051.SGD","LU0831103253.SGD","LU0320764599.SGD","BK0185","BK0006","LU1497734951.SGD","00921","LU1781817850.SGD","LU1997245094.SGD","SG9999001093.SGD","BK0010","LU0192582467.USD","SGXZ81163826.USD","LU1688375341.USD","LU1655091616.SGD","LU1497733631.SGD","LU1997245177.USD","LU2460026573.USD","LU1961090484.USD","BK0224","000921","BK0271","SG9999002950.SGD","LU0205439572.USD","BK0015","LU0708995583.HKD","LU1585245621.USD","BK0028","LU2213484517.USD","601933","LU1497733557.USD","LU2495084118.USD","LU0039217434.USD","LU0823426480.USD","LU1119993845.HKD","LU1969619763.USD","LU1328615791.USD","LU0516423091.SGD","LU1430594728.SGD","LU2289578879.USD","BK1557","LU2399975544.HKD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"1198238694","title":"HISENSE HA (00921) Subsidiaries Purchase RMB2.293B Huanneng Trust Wealth Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1198238694","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198238694?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:16","pubTimestamp":1752571015,"startTime":"0","endTime":"0","summary":"From April 15 to July 15, 2025, HISENSE HA (00921) announced that its subsidiaries, Air Conditioner Marketing Company and Refrigerator Marketing Company, entered into agreements with Huanneng Trust...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00921","BK0028","BK0175","LU2460026573.USD","SG9999006597.SGD","SG9999002950.SGD","SG9999001093.SGD","000921","BK0188","SG9999001051.SGD","SGXZ90724238.SGD","BK1214","SGXZ49509284.SGD","BK0185","BK1557","BK0224","SGXZ81163826.USD","SG9999001069.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}