HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SKL

0.770

+0.000

Volume:- -

Turnover:- -

Market Cap:223.65M

PE:-3.06

High:0.770

Open:0.770

Low:0.770

Close:0.770

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SKL

Exchange:

SEHK

Establishment Date:

2013

Employees:

784

Office Location:

Huale Building,Floor 3,No. 60 Hebin North Road, Lecong Town,Shunde District,Foshan,Guangdong Province,China

Website:

- -

Zip Code:

528315

Phone:

86 40 0102 9529

Fax:

- -

Introduction:

China Shun Ke Long Holdings Limited is a Hong Kong-based investment holding company principally engaged in the operation of retail outlets. The Company operates through two segments. Retail Outlet Operation segment is engaged in the operation of Shun Ke Long supermarkets and hypermarkets in Guangzhou, Foshan, Zhaoqing and Zhuhai, among others. This segment also leases out part of its retail outlets to generate rental income. It also sells consumer goods through online shops. Wholesale Distribution segment is engaged in the wholesale distribution of goods. The Company mainly operates businesses in China and Macau.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00974/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00974","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00974\",,,,,undefined,":{"symbol":"00974","market":"HK","secType":"STK","nameCN":"SKL","latestPrice":0.77,"timestamp":1746752467458,"preClose":0.77,"halted":0,"volume":0,"delay":0,"floatShares":290457000,"shares":290457000,"eps":-0.2514292674108359,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:01:07","open":0.77,"high":0.77,"low":0.77,"amount":0,"amplitude":0,"askPrice":0.8,"askSize":10000,"bidPrice":0.6,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.2514292674108359,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.77,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00974\",,,,,undefined,":{"symbol":"00974","floatShares":290457000,"roa":"-8.76%","roe":"-58.60%","lyrEps":-0.251429,"shares":290457000,"dividePrice":0,"high":0.77,"amplitude":0,"preClose":0.77,"low":0.77,"week52Low":0.51,"pbRate":"2.56","psRate":"0.35","week52High":1.54,"institutionHeld":0,"latestPrice":0.77,"eps":-0.2514292674108359,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.2514292674108359,"open":0.77,"prevYearClose":0.93,"prevWeekClose":0.59,"prevMonthClose":0.59,"prevQuarterClose":0.64,"fiveDayClose":0.59,"twentyDayClose":0.56,"sixtyDayClose":0.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":301331553,"yearFounded":2013,"employeeNum":784,"address":"Huale Building,Floor 3,No. 60 Hebin North Road, Lecong Town,Shunde District,Foshan,Guangdong Province,China","zipCode":"528315","officePhone":"86 40 0102 9529"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.3051},{"period":"1month","weight":0.375},{"period":"3month","weight":-0.1348},{"period":"6month","weight":-0.1538},{"period":"1year","weight":-0.45},{"period":"ytd","weight":-0.172}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Shun Ke Long Holdings Limited is a Hong Kong-based investment holding company principally engaged in the operation of retail outlets. The Company operates through two segments. Retail Outlet Operation segment is engaged in the operation of Shun Ke Long supermarkets and hypermarkets in Guangzhou, Foshan, Zhaoqing and Zhuhai, among others. This segment also leases out part of its retail outlets to generate rental income. It also sells consumer goods through online shops. Wholesale Distribution segment is engaged in the wholesale distribution of goods. The Company mainly operates businesses in China and Macau.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.055027},{"month":2,"riseRate":0.5,"avgChangeRate":0.01081},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.039191},{"month":4,"riseRate":0.3,"avgChangeRate":-0.003669},{"month":5,"riseRate":0.6,"avgChangeRate":0.020556},{"month":6,"riseRate":0.555556,"avgChangeRate":0.001895},{"month":7,"riseRate":0.375,"avgChangeRate":-0.040385},{"month":8,"riseRate":0.75,"avgChangeRate":0.014873},{"month":9,"riseRate":0,"avgChangeRate":-0.121634},{"month":10,"riseRate":0.4,"avgChangeRate":0.004584},{"month":11,"riseRate":0.4,"avgChangeRate":-0.02154},{"month":12,"riseRate":0.6,"avgChangeRate":0.049866}],"exchange":"SEHK","name":"SKL","nameEN":"SKL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00974\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00974\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00974","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"00974","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00974","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00974","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"00974","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00974\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00974\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00974\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00974","date":"2025-05-09","current":-3.062801,"percent":0.980519,"low":-26.837364,"twenty":-9.822867,"median":-7.552429,"eighty":-5.063827,"high":-2.191926,"avg":-7.96163,"sd":3.17183,"marketCap":223651890},"quantilePoints":[{"date":"2020-05-15","current":-10.32149,"twenty":-11.255594,"median":4804.694429,"eighty":5229.451062,"marketCap":232365600},{"date":"2020-05-22","current":-10.354768,"twenty":-11.063758,"median":4794.264198,"eighty":5007.1567,"marketCap":232365600},{"date":"2020-05-29","current":-10.371209,"twenty":-11.059596,"median":4673.057861,"eighty":4858.544036,"marketCap":232365600},{"date":"2020-06-05","current":-9.009114,"twenty":-11.000725,"median":4612.140412,"eighty":4855.235553,"marketCap":203319900},{"date":"2020-06-12","current":-9.009969,"twenty":-10.956898,"median":4602.813424,"eighty":4853.885154,"marketCap":203319900},{"date":"2020-06-19","current":-10.278369,"twenty":-10.951365,"median":4291.456905,"eighty":4851.396182,"marketCap":232365600},{"date":"2020-06-26","current":-9.644704,"twenty":-10.945305,"median":4261.903602,"eighty":4849.512534,"marketCap":217842750},{"date":"2020-07-03","current":-9.11627,"twenty":-10.934838,"median":-8.980623,"eighty":4848.674516,"marketCap":206224470},{"date":"2020-07-10","current":-11.95542,"twenty":-10.934838,"median":-8.983062,"eighty":4848.270828,"marketCap":273029580},{"date":"2020-07-17","current":-12.063438,"twenty":-11.038536,"median":-9.009114,"eighty":4846.853911,"marketCap":275934150},{"date":"2020-07-24","current":-11.473428,"twenty":-11.449971,"median":-9.046288,"eighty":4845.894593,"marketCap":261411300},{"date":"2020-07-31","current":-10.519302,"twenty":-11.36879,"median":-9.175474,"eighty":4845.307063,"marketCap":241079310},{"date":"2020-08-07","current":-10.507966,"twenty":-11.064687,"median":-9.398499,"eighty":4844.281012,"marketCap":241079310},{"date":"2020-08-14","current":-11.618242,"twenty":-11.449971,"median":-9.644704,"eighty":4843.488777,"marketCap":267220440},{"date":"2020-08-21","current":-11.062907,"twenty":-11.472638,"median":-9.651444,"eighty":4841.933582,"marketCap":255602160},{"date":"2020-08-28","current":-11.103081,"twenty":-11.465841,"median":-10.030687,"eighty":4837.807863,"marketCap":246888450},{"date":"2020-09-04","current":-11.065594,"twenty":-11.449971,"median":-10.276003,"eighty":4835.816629,"marketCap":246888450},{"date":"2020-09-11","current":-9.103089,"twenty":-11.401943,"median":-10.278369,"eighty":4834.147639,"marketCap":203319900},{"date":"2020-09-18","current":-9.917253,"twenty":-11.214719,"median":-10.149493,"eighty":4833.419172,"marketCap":223651890},{"date":"2020-09-25","current":-9.217713,"twenty":-11.147242,"median":-9.917253,"eighty":4831.251878,"marketCap":206224470},{"date":"2020-09-30","current":-9.173954,"twenty":-11.13914,"median":-9.903143,"eighty":4830.832969,"marketCap":206224470},{"date":"2020-10-09","current":-8.406863,"twenty":-11.109753,"median":-9.655125,"eighty":4829.506723,"marketCap":191701620},{"date":"2020-10-16","current":-8.155456,"twenty":-11.080999,"median":-9.645045,"eighty":4826.277857,"marketCap":185892480},{"date":"2020-10-23","current":-8.651761,"twenty":-11.072933,"median":-9.617611,"eighty":4824.565819,"marketCap":197510760},{"date":"2020-10-30","current":-8.650425,"twenty":-11.071175,"median":-9.224742,"eighty":4824.179032,"marketCap":197510760},{"date":"2020-11-06","current":-11.19103,"twenty":-11.071175,"median":-9.212726,"eighty":4820.616534,"marketCap":258506730},{"date":"2020-11-13","current":-8.543274,"twenty":-11.067527,"median":-9.207739,"eighty":4816.407959,"marketCap":197510760},{"date":"2020-11-20","current":-9.488858,"twenty":-11.065329,"median":-9.229661,"eighty":4813.547967,"marketCap":220747320},{"date":"2020-11-27","current":-9.13565,"twenty":-11.064454,"median":-9.265104,"eighty":4808.320446,"marketCap":212033610},{"date":"2020-12-04","current":-9.318889,"twenty":-11.06334,"median":-9.229661,"eighty":4804.524404,"marketCap":217842750},{"date":"2020-12-11","current":-9.59034,"twenty":-11.06286,"median":-9.217713,"eighty":4801.637235,"marketCap":223651890},{"date":"2020-12-18","current":-8.828728,"twenty":-11.060872,"median":-9.204614,"eighty":4796.624861,"marketCap":206224470},{"date":"2020-12-24","current":-9.068071,"twenty":-11.058953,"median":-9.204614,"eighty":4747.525392,"marketCap":212033610},{"date":"2020-12-31","current":-9.064357,"twenty":-11.057912,"median":-9.19934,"eighty":4676.820674,"marketCap":212033610},{"date":"2021-01-08","current":-9.106515,"twenty":-9.826588,"median":-9.106515,"eighty":-9.065511,"marketCap":214938180},{"date":"2021-01-15","current":-8.872984,"twenty":-9.473332,"median":-9.065319,"eighty":-8.868602,"marketCap":209129040},{"date":"2021-01-22","current":-8.876719,"twenty":-9.159469,"median":-8.890616,"eighty":-8.862067,"marketCap":209129040},{"date":"2021-01-29","current":-8.314828,"twenty":-9.087804,"median":-8.874191,"eighty":-8.851737,"marketCap":197510760},{"date":"2021-02-05","current":-8.610959,"twenty":-9.0699,"median":-8.870877,"eighty":-8.52081,"marketCap":203319900},{"date":"2021-02-11","current":-9.089982,"twenty":-9.084121,"median":-8.870877,"eighty":-8.613515,"marketCap":214938180},{"date":"2021-02-19","current":-8.717667,"twenty":-9.212423,"median":-8.872875,"eighty":-8.637413,"marketCap":206224470},{"date":"2021-02-26","current":-8.73687,"twenty":-9.103208,"median":-8.861287,"eighty":-8.715846,"marketCap":206224470},{"date":"2021-03-05","current":-8.758827,"twenty":-9.087052,"median":-8.852627,"eighty":-8.717154,"marketCap":206224470},{"date":"2021-03-12","current":-8.650607,"twenty":-9.07352,"median":-8.844313,"eighty":-8.715846,"marketCap":203319900},{"date":"2021-03-19","current":-8.653487,"twenty":-9.065895,"median":-8.794512,"eighty":-8.64712,"marketCap":203319900},{"date":"2021-03-26","current":-8.691858,"twenty":-9.062608,"median":-8.7684,"eighty":-8.649465,"marketCap":203319900},{"date":"2021-04-01","current":-9.659576,"twenty":-9.089982,"median":-8.786274,"eighty":-8.649511,"marketCap":188797050},{"date":"2021-04-09","current":-9.638301,"twenty":-9.245406,"median":-8.814232,"eighty":-8.650169,"marketCap":188797050},{"date":"2021-04-16","current":-9.601946,"twenty":-9.603684,"median":-8.849557,"eighty":-8.652335,"marketCap":188797050},{"date":"2021-04-23","current":-9.577973,"twenty":-9.594526,"median":-8.855789,"eighty":-8.657262,"marketCap":188797050},{"date":"2021-04-30","current":-9.538653,"twenty":-9.58413,"median":-8.868033,"eighty":-8.665945,"marketCap":188797050},{"date":"2021-05-07","current":-9.62305,"twenty":-9.603684,"median":-8.872984,"eighty":-8.683137,"marketCap":191701620},{"date":"2021-05-14","current":-9.921117,"twenty":-9.616871,"median":-8.883667,"eighty":-8.69537,"marketCap":197510760},{"date":"2021-05-21","current":-9.918383,"twenty":-9.633441,"median":-9.059984,"eighty":-8.704847,"marketCap":197510760},{"date":"2021-05-28","current":-9.821606,"twenty":-9.652891,"median":-9.07533,"eighty":-8.716141,"marketCap":197510760},{"date":"2021-06-04","current":-8.562279,"twenty":-9.652891,"median":-9.065319,"eighty":-8.694199,"marketCap":171369630},{"date":"2021-06-11","current":-10.739914,"twenty":-9.652891,"median":-9.055611,"eighty":-8.656004,"marketCap":214938180},{"date":"2021-06-18","current":-9.949798,"twenty":-9.786701,"median":-9.06628,"eighty":-8.661834,"marketCap":197510760},{"date":"2021-06-25","current":-9.956065,"twenty":-9.828195,"median":-9.098249,"eighty":-8.674416,"marketCap":197510760},{"date":"2021-07-02","current":-8.946809,"twenty":-9.828999,"median":-9.082656,"eighty":-8.691858,"marketCap":177178770},{"date":"2021-07-09","current":-8.368518,"twenty":-9.82498,"median":-9.064357,"eighty":-8.691858,"marketCap":165560490},{"date":"2021-07-16","current":-8.36869,"twenty":-9.823707,"median":-8.973268,"eighty":-8.650607,"marketCap":165560490},{"date":"2021-07-23","current":-9.103661,"twenty":-9.821606,"median":-8.955565,"eighty":-8.649511,"marketCap":180083340},{"date":"2021-07-30","current":-9.219518,"twenty":-9.813503,"median":-9.015638,"eighty":-8.650607,"marketCap":182987910},{"date":"2021-08-06","current":-9.241835,"twenty":-9.679494,"median":-9.065781,"eighty":-8.653487,"marketCap":182987910},{"date":"2021-08-13","current":-9.229261,"twenty":-9.665473,"median":-9.082656,"eighty":-8.659779,"marketCap":182987910},{"date":"2021-08-20","current":-9.255489,"twenty":-9.659576,"median":-9.103661,"eighty":-8.670056,"marketCap":182987910},{"date":"2021-08-27","current":-6.063299,"twenty":-9.642863,"median":-9.104989,"eighty":-8.659779,"marketCap":188797050},{"date":"2021-09-03","current":-5.594619,"twenty":-9.638301,"median":-9.089982,"eighty":-8.649454,"marketCap":174274200},{"date":"2021-09-10","current":-5.580267,"twenty":-9.636998,"median":-9.066031,"eighty":-8.637641,"marketCap":174274200},{"date":"2021-09-17","current":-5.6901,"twenty":-9.63581,"median":-9.055611,"eighty":-8.566065,"marketCap":177178770},{"date":"2021-09-24","current":-5.687469,"twenty":-9.631072,"median":-8.970871,"eighty":-8.554372,"marketCap":177178770},{"date":"2021-09-30","current":-5.668499,"twenty":-9.625785,"median":-8.947512,"eighty":-8.391641,"marketCap":177178770},{"date":"2021-10-08","current":-5.668757,"twenty":-9.62027,"median":-8.937096,"eighty":-8.367265,"marketCap":177178770},{"date":"2021-10-15","current":-5.664872,"twenty":-9.617386,"median":-8.909299,"eighty":-8.357507,"marketCap":177178770},{"date":"2021-10-22","current":-5.62449,"twenty":-9.615586,"median":-8.875398,"eighty":-8.342344,"marketCap":177178770},{"date":"2021-10-29","current":-7.209799,"twenty":-9.611638,"median":-8.871876,"eighty":-7.282169,"marketCap":226556460},{"date":"2021-11-05","current":-7.013376,"twenty":-9.604552,"median":-8.857384,"eighty":-7.196743,"marketCap":220747320},{"date":"2021-11-12","current":-6.984579,"twenty":-9.601067,"median":-8.851514,"eighty":-7.004448,"marketCap":220747320},{"date":"2021-11-19","current":-6.994476,"twenty":-9.595681,"median":-8.839913,"eighty":-6.992467,"marketCap":220747320},{"date":"2021-11-26","current":-6.16421,"twenty":-9.585946,"median":-8.794801,"eighty":-6.496698,"marketCap":194606190},{"date":"2021-12-03","current":-6.152835,"twenty":-9.579487,"median":-8.778037,"eighty":-6.165961,"marketCap":194606190},{"date":"2021-12-10","current":-6.417377,"twenty":-9.574609,"median":-8.747848,"eighty":-6.164272,"marketCap":203319900},{"date":"2021-12-17","current":-6.421816,"twenty":-9.568219,"median":-8.730911,"eighty":-6.165961,"marketCap":203319900},{"date":"2021-12-24","current":-6.415689,"twenty":-9.564499,"median":-8.729042,"eighty":-6.168807,"marketCap":203319900},{"date":"2021-12-31","current":-7.133394,"twenty":-9.561049,"median":-8.722527,"eighty":-6.169856,"marketCap":226556460},{"date":"2022-01-07","current":-7.068778,"twenty":-7.133632,"median":-7.068778,"eighty":-6.801843,"marketCap":223651890},{"date":"2022-01-14","current":-6.228991,"twenty":-7.096717,"median":-7.017706,"eighty":-6.238237,"marketCap":197510760},{"date":"2022-01-21","current":-6.214764,"twenty":-7.070173,"median":-6.417054,"eighty":-6.222408,"marketCap":197510760},{"date":"2022-01-28","current":-6.230667,"twenty":-7.067853,"median":-6.235026,"eighty":-6.216714,"marketCap":197510760},{"date":"2022-02-04","current":-6.233722,"twenty":-7.067237,"median":-6.233705,"eighty":-6.216758,"marketCap":197510760},{"date":"2022-02-11","current":-6.221157,"twenty":-7.057398,"median":-6.233554,"eighty":-6.220085,"marketCap":197510760},{"date":"2022-02-18","current":-7.010116,"twenty":-7.010116,"median":-6.230053,"eighty":-6.216648,"marketCap":223651890},{"date":"2022-02-25","current":-5.448994,"twenty":-6.978014,"median":-6.228991,"eighty":-6.204037,"marketCap":174274200},{"date":"2022-03-04","current":-4.811435,"twenty":-6.447278,"median":-6.22582,"eighty":-6.197907,"marketCap":153942210},{"date":"2022-03-11","current":-6.000659,"twenty":-6.418511,"median":-6.221157,"eighty":-5.823694,"marketCap":191701620},{"date":"2022-03-18","current":-7.028794,"twenty":-6.978014,"median":-6.224127,"eighty":-6.000659,"marketCap":223651890},{"date":"2022-03-25","current":-6.845941,"twenty":-6.978014,"median":-6.22885,"eighty":-6.019487,"marketCap":217842750},{"date":"2022-04-01","current":-4.65032,"twenty":-6.856628,"median":-6.228097,"eighty":-5.823694,"marketCap":217842750},{"date":"2022-04-08","current":-4.648306,"twenty":-6.853515,"median":-6.224127,"eighty":-5.428831,"marketCap":217842750},{"date":"2022-04-14","current":-4.656007,"twenty":-6.852355,"median":-6.221038,"eighty":-5.085496,"marketCap":217842750},{"date":"2022-04-22","current":-4.744692,"twenty":-6.850429,"median":-6.218421,"eighty":-4.808209,"marketCap":217842750},{"date":"2022-04-29","current":-4.822305,"twenty":-6.84713,"median":-6.214764,"eighty":-4.786604,"marketCap":217842750},{"date":"2022-05-06","current":-4.862698,"twenty":-6.845621,"median":-6.204037,"eighty":-4.791326,"marketCap":217842750},{"date":"2022-05-13","current":-4.357134,"twenty":-6.844342,"median":-6.201923,"eighty":-4.784647,"marketCap":191701620},{"date":"2022-05-20","current":-5.208298,"twenty":-6.447278,"median":-6.183809,"eighty":-4.786061,"marketCap":232365600},{"date":"2022-05-27","current":-5.0825,"twenty":-6.418511,"median":-6.019487,"eighty":-4.787419,"marketCap":226556460},{"date":"2022-06-02","current":-4.86093,"twenty":-6.417345,"median":-5.823694,"eighty":-4.803046,"marketCap":217842750},{"date":"2022-06-10","current":-4.89383,"twenty":-6.387564,"median":-5.548011,"eighty":-4.809465,"marketCap":217842750},{"date":"2022-06-17","current":-4.899202,"twenty":-6.269054,"median":-5.438975,"eighty":-4.810879,"marketCap":217842750},{"date":"2022-06-24","current":-4.814711,"twenty":-6.237346,"median":-5.347937,"eighty":-4.811363,"marketCap":214938180},{"date":"2022-06-30","current":-4.823014,"twenty":-6.23541,"median":-5.246101,"eighty":-4.813401,"marketCap":214938180},{"date":"2022-07-08","current":-4.883163,"twenty":-6.234143,"median":-5.112133,"eighty":-4.817185,"marketCap":217842750},{"date":"2022-07-15","current":-4.66597,"twenty":-6.233701,"median":-5.079553,"eighty":-4.808837,"marketCap":206224470},{"date":"2022-07-22","current":-4.597236,"twenty":-6.233607,"median":-4.92664,"eighty":-4.768665,"marketCap":203319900},{"date":"2022-07-29","current":-4.460446,"twenty":-6.231822,"median":-4.905822,"eighty":-4.706946,"marketCap":197510760},{"date":"2022-08-05","current":-4.471836,"twenty":-6.22993,"median":-4.89383,"eighty":-4.671035,"marketCap":197510760},{"date":"2022-08-12","current":-5.253823,"twenty":-6.22917,"median":-4.892153,"eighty":-4.667458,"marketCap":232365600},{"date":"2022-08-19","current":-4.987591,"twenty":-6.228906,"median":-4.899202,"eighty":-4.671035,"marketCap":232365600},{"date":"2022-08-26","current":-5.027434,"twenty":-6.227946,"median":-4.921717,"eighty":-4.680664,"marketCap":232365600},{"date":"2022-09-02","current":-4.099509,"twenty":-6.225515,"median":-4.92664,"eighty":-4.671035,"marketCap":188797050},{"date":"2022-09-09","current":-4.115176,"twenty":-6.224093,"median":-4.905822,"eighty":-4.656544,"marketCap":188797050},{"date":"2022-09-16","current":-4.153556,"twenty":-6.222837,"median":-4.89576,"eighty":-4.651919,"marketCap":188797050},{"date":"2022-09-23","current":-4.234851,"twenty":-6.221062,"median":-4.888891,"eighty":-4.649112,"marketCap":188797050},{"date":"2022-09-30","current":-3.966667,"twenty":-6.220585,"median":-4.882841,"eighty":-4.63854,"marketCap":177178770},{"date":"2022-10-07","current":-3.966895,"twenty":-6.21942,"median":-4.880441,"eighty":-4.474006,"marketCap":177178770},{"date":"2022-10-14","current":-4.009422,"twenty":-6.216736,"median":-4.876639,"eighty":-4.466519,"marketCap":177178770},{"date":"2022-10-21","current":-4.037068,"twenty":-6.216271,"median":-4.864994,"eighty":-4.46391,"marketCap":177178770},{"date":"2022-10-28","current":-4.043994,"twenty":-6.213194,"median":-4.860017,"eighty":-4.355658,"marketCap":177178770},{"date":"2022-11-04","current":-3.217149,"twenty":-6.206339,"median":-4.8459,"eighty":-4.236383,"marketCap":142323930},{"date":"2022-11-11","current":-3.774417,"twenty":-6.203813,"median":-4.829521,"eighty":-4.164278,"marketCap":168465060},{"date":"2022-11-18","current":-3.787392,"twenty":-6.202717,"median":-4.824654,"eighty":-4.137084,"marketCap":168465060},{"date":"2022-11-25","current":-3.81768,"twenty":-6.201499,"median":-4.822305,"eighty":-4.116151,"marketCap":168465060},{"date":"2022-12-02","current":-5.047016,"twenty":-6.199423,"median":-4.82266,"eighty":-4.122403,"marketCap":226556460},{"date":"2022-12-09","current":-5.064678,"twenty":-6.192268,"median":-4.824742,"eighty":-4.132227,"marketCap":229461030},{"date":"2022-12-16","current":-5.07652,"twenty":-6.169302,"median":-4.832733,"eighty":-4.134453,"marketCap":229461030},{"date":"2022-12-23","current":-5.074939,"twenty":-6.138029,"median":-4.854591,"eighty":-4.137084,"marketCap":229461030},{"date":"2022-12-30","current":-5.014023,"twenty":-6.049122,"median":-4.858131,"eighty":-4.138129,"marketCap":229461030},{"date":"2023-01-06","current":-4.963035,"twenty":-6.00819,"median":-4.861814,"eighty":-4.147525,"marketCap":229461030},{"date":"2023-01-13","current":-4.869899,"twenty":-5.89448,"median":-4.868609,"eighty":-4.155122,"marketCap":229461030},{"date":"2023-01-20","current":-4.91205,"twenty":-5.720834,"median":-4.877669,"eighty":-4.160181,"marketCap":229461030},{"date":"2023-01-27","current":-4.911045,"twenty":-5.65226,"median":-4.878976,"eighty":-4.162858,"marketCap":229461030},{"date":"2023-02-03","current":-4.885745,"twenty":-5.643877,"median":-4.879253,"eighty":-4.16996,"marketCap":229461030},{"date":"2023-02-10","current":-4.91528,"twenty":-5.452145,"median":-4.882682,"eighty":-4.186808,"marketCap":229461030},{"date":"2023-02-17","current":-4.962216,"twenty":-5.448994,"median":-4.883921,"eighty":-4.205456,"marketCap":229461030},{"date":"2023-02-24","current":-5.023633,"twenty":-5.438975,"median":-4.886573,"eighty":-4.234851,"marketCap":229461030},{"date":"2023-03-03","current":-4.991447,"twenty":-5.410593,"median":-4.888891,"eighty":-4.24251,"marketCap":229461030},{"date":"2023-03-10","current":-5.028563,"twenty":-5.028563,"median":-5.024828,"eighty":-5.020071,"marketCap":229461030},{"date":"2023-03-17","current":-4.980376,"twenty":-8.952344,"median":-4.823014,"eighty":48.079074,"marketCap":229461030},{"date":"2023-03-24","current":-4.923844,"twenty":-8.952344,"median":-4.835945,"eighty":48.079074,"marketCap":229461030},{"date":"2023-03-31","current":-6.813862,"twenty":-8.950733,"median":-4.858131,"eighty":47.982225,"marketCap":194606190},{"date":"2023-04-06","current":-5.291784,"twenty":-8.949123,"median":-4.862698,"eighty":47.885385,"marketCap":151037640},{"date":"2023-04-14","current":-6.099881,"twenty":-8.952344,"median":-4.873414,"eighty":47.517907,"marketCap":174274200},{"date":"2023-04-21","current":-7.83221,"twenty":-8.952344,"median":-4.88252,"eighty":46.154939,"marketCap":223651890},{"date":"2023-04-28","current":-7.993445,"twenty":-8.952344,"median":-4.885745,"eighty":45.989526,"marketCap":226556460},{"date":"2023-05-05","current":-7.980358,"twenty":-8.952344,"median":-4.889881,"eighty":45.894078,"marketCap":226556460},{"date":"2023-05-12","current":-8.035693,"twenty":-8.952344,"median":-4.899202,"eighty":45.626673,"marketCap":226556460},{"date":"2023-05-19","current":-6.791917,"twenty":-8.952344,"median":-4.910422,"eighty":45.270766,"marketCap":188797050},{"date":"2023-05-25","current":-6.819981,"twenty":-8.950733,"median":-4.912215,"eighty":45.056127,"marketCap":188797050},{"date":"2023-06-02","current":-6.843186,"twenty":-8.952344,"median":-4.920219,"eighty":44.920917,"marketCap":188797050},{"date":"2023-06-09","current":-7.380232,"twenty":-8.952344,"median":-4.928601,"eighty":44.713323,"marketCap":203319900},{"date":"2023-06-16","current":-7.415747,"twenty":-8.952344,"median":-4.960118,"eighty":44.618938,"marketCap":203319900},{"date":"2023-06-23","current":-7.456417,"twenty":-8.952344,"median":-4.962652,"eighty":44.555708,"marketCap":203319900},{"date":"2023-06-30","current":-7.631974,"twenty":-8.952344,"median":-4.968828,"eighty":44.216485,"marketCap":206224470},{"date":"2023-07-07","current":-7.754594,"twenty":-8.950733,"median":-4.971973,"eighty":43.588258,"marketCap":209129040},{"date":"2023-07-14","current":-7.43486,"twenty":-8.950733,"median":-4.98538,"eighty":40.077729,"marketCap":203319900},{"date":"2023-07-21","current":-7.469575,"twenty":-8.950733,"median":-4.992329,"eighty":39.963412,"marketCap":203319900},{"date":"2023-07-28","current":-7.477579,"twenty":-8.950733,"median":-5.010334,"eighty":39.666702,"marketCap":203319900},{"date":"2023-08-04","current":-6.718652,"twenty":-8.950733,"median":-5.01832,"eighty":38.760066,"marketCap":182987910},{"date":"2023-08-11","current":-6.649553,"twenty":-8.950733,"median":-5.028563,"eighty":38.609343,"marketCap":180083340},{"date":"2023-08-18","current":-6.697506,"twenty":-8.950733,"median":-5.054243,"eighty":38.37292,"marketCap":180083340},{"date":"2023-08-25","current":-7.059196,"twenty":-8.950733,"median":-5.071782,"eighty":38.00235,"marketCap":177178770},{"date":"2023-09-01","current":-7.030007,"twenty":-8.950733,"median":-5.076979,"eighty":37.72264,"marketCap":177178770},{"date":"2023-09-08","current":-6.880517,"twenty":-8.950733,"median":-5.098102,"eighty":37.584974,"marketCap":171369630},{"date":"2023-09-15","current":-6.596135,"twenty":-8.950733,"median":-5.138581,"eighty":37.415247,"marketCap":165560490},{"date":"2023-09-22","current":-6.625102,"twenty":-8.950733,"median":-5.216149,"eighty":37.198256,"marketCap":165560490},{"date":"2023-09-29","current":-6.613759,"twenty":-8.949123,"median":-5.294336,"eighty":37.048497,"marketCap":165560490},{"date":"2023-10-06","current":-6.616928,"twenty":-8.949123,"median":-5.410593,"eighty":36.920043,"marketCap":165560490},{"date":"2023-10-13","current":-6.743087,"twenty":-8.949123,"median":-5.567229,"eighty":36.79339,"marketCap":168465060},{"date":"2023-10-20","current":-6.753492,"twenty":-8.947512,"median":-5.588422,"eighty":36.530363,"marketCap":168465060},{"date":"2023-10-27","current":-7.105859,"twenty":-8.949123,"median":-5.597234,"eighty":36.455499,"marketCap":177178770},{"date":"2023-11-03","current":-7.087041,"twenty":-8.949123,"median":-5.630759,"eighty":36.358485,"marketCap":177178770},{"date":"2023-11-10","current":-7.088523,"twenty":-8.949123,"median":-5.659923,"eighty":36.217772,"marketCap":177178770},{"date":"2023-11-17","current":-7.025163,"twenty":-8.949123,"median":-5.669765,"eighty":36.109124,"marketCap":177178770},{"date":"2023-11-24","current":-6.853574,"twenty":-8.949123,"median":-5.680706,"eighty":35.997642,"marketCap":174274200},{"date":"2023-12-01","current":-6.02899,"twenty":-8.949123,"median":-5.687469,"eighty":35.857319,"marketCap":153942210},{"date":"2023-12-08","current":-6.053457,"twenty":-8.949123,"median":-6.000659,"eighty":35.613446,"marketCap":153942210},{"date":"2023-12-15","current":-6.018701,"twenty":-8.949123,"median":-6.02899,"eighty":35.450544,"marketCap":153942210},{"date":"2023-12-22","current":-6.022724,"twenty":-8.949123,"median":-6.034517,"eighty":35.289585,"marketCap":153942210},{"date":"2023-12-29","current":-7.008085,"twenty":-8.949123,"median":-6.047657,"eighty":35.273406,"marketCap":180083340},{"date":"2024-01-05","current":-9.106918,"twenty":-8.95672,"median":-6.061134,"eighty":34.915859,"marketCap":232365600},{"date":"2024-01-12","current":-20.25211,"twenty":-8.981599,"median":-6.074205,"eighty":34.810493,"marketCap":517013460},{"date":"2024-01-19","current":-20.50783,"twenty":-9.044367,"median":-6.139644,"eighty":34.596334,"marketCap":522822600},{"date":"2024-01-26","current":-17.728518,"twenty":-9.066638,"median":-6.153669,"eighty":34.563723,"marketCap":450208350},{"date":"2024-02-02","current":-14.315444,"twenty":-9.087053,"median":-6.167664,"eighty":34.474478,"marketCap":363071250},{"date":"2024-02-09","current":-15.954724,"twenty":-9.105254,"median":-6.170525,"eighty":34.399635,"marketCap":406639800},{"date":"2024-02-16","current":-18.230029,"twenty":-9.11627,"median":-6.200674,"eighty":33.888394,"marketCap":464731200},{"date":"2024-02-23","current":-16.952143,"twenty":-9.13565,"median":-6.207059,"eighty":33.778292,"marketCap":429876360},{"date":"2024-03-01","current":-16.483695,"twenty":-9.178604,"median":-6.220085,"eighty":33.200458,"marketCap":418258080},{"date":"2024-03-08","current":-16.018691,"twenty":-9.201085,"median":-6.227343,"eighty":33.186771,"marketCap":406639800},{"date":"2024-03-15","current":-15.689322,"twenty":-9.219497,"median":-6.233554,"eighty":33.150965,"marketCap":397926090},{"date":"2024-03-22","current":-17.193817,"twenty":-9.231018,"median":-6.24127,"eighty":33.058303,"marketCap":435685500},{"date":"2024-03-28","current":-14.035674,"twenty":-9.236697,"median":-6.40923,"eighty":24.892241,"marketCap":406639800},{"date":"2024-04-05","current":-13.944601,"twenty":-9.243196,"median":-6.416202,"eighty":-3.546717,"marketCap":403735230},{"date":"2024-04-12","current":-13.435369,"twenty":-9.275861,"median":-6.418246,"eighty":-3.784797,"marketCap":389212380},{"date":"2024-04-19","current":-10.034961,"twenty":-9.368703,"median":-6.447278,"eighty":-3.816605,"marketCap":290457000},{"date":"2024-04-26","current":-13.865342,"twenty":-9.511168,"median":-6.598403,"eighty":-3.966523,"marketCap":400830660},{"date":"2024-05-03","current":-13.070589,"twenty":-9.537932,"median":-6.614933,"eighty":-3.967571,"marketCap":377594100},{"date":"2024-05-10","current":-14.04268,"twenty":-9.565352,"median":-6.620728,"eighty":-3.999921,"marketCap":406639800},{"date":"2024-05-17","current":-14.063322,"twenty":-9.587763,"median":-6.62652,"eighty":-4.014851,"marketCap":406639800},{"date":"2024-05-24","current":-12.383916,"twenty":-9.605421,"median":-6.641142,"eighty":-4.038453,"marketCap":357262110},{"date":"2024-05-31","current":-11.264946,"twenty":-9.622123,"median":-6.690657,"eighty":-4.06482,"marketCap":325311840},{"date":"2024-06-07","current":-11.480343,"twenty":-9.637052,"median":-6.718652,"eighty":-4.116151,"marketCap":331120980},{"date":"2024-06-14","current":-12.196451,"twenty":-9.64525,"median":-6.743087,"eighty":-4.137084,"marketCap":351452970},{"date":"2024-06-21","current":-12.525064,"twenty":-9.67669,"median":-6.751442,"eighty":-4.17333,"marketCap":360166680},{"date":"2024-06-28","current":-12.530262,"twenty":-9.81214,"median":-6.791917,"eighty":-4.246755,"marketCap":360166680},{"date":"2024-07-05","current":-12.735129,"twenty":-9.824725,"median":-6.819981,"eighty":-4.35895,"marketCap":365975820},{"date":"2024-07-12","current":-10.697965,"twenty":-9.863789,"median":-6.843186,"eighty":-4.464893,"marketCap":307884420},{"date":"2024-07-19","current":-10.697765,"twenty":-9.902153,"median":-6.847922,"eighty":-4.470402,"marketCap":307884420},{"date":"2024-07-26","current":-8.848291,"twenty":-9.918157,"median":-6.853574,"eighty":-4.636808,"marketCap":255602160},{"date":"2024-08-02","current":-10.161346,"twenty":-9.937222,"median":-6.868496,"eighty":-4.650324,"marketCap":293361570},{"date":"2024-08-09","current":-9.694306,"twenty":-9.949793,"median":-6.96143,"eighty":-4.656063,"marketCap":281743290},{"date":"2024-08-16","current":-9.69054,"twenty":-9.949793,"median":-6.986173,"eighty":-4.669312,"marketCap":281743290},{"date":"2024-08-23","current":-9.677446,"twenty":-9.954812,"median":-6.995087,"eighty":-4.708393,"marketCap":345643830},{"date":"2024-08-30","current":-9.61291,"twenty":-9.954812,"median":-7.013376,"eighty":-4.760465,"marketCap":345643830},{"date":"2024-09-06","current":-9.527541,"twenty":-9.954812,"median":-7.030007,"eighty":-4.81029,"marketCap":342739260},{"date":"2024-09-13","current":-9.147777,"twenty":-9.954812,"median":-7.051642,"eighty":-4.820873,"marketCap":328216410},{"date":"2024-09-20","current":-8.127592,"twenty":-9.956065,"median":-7.059323,"eighty":-4.824567,"marketCap":293361570},{"date":"2024-09-27","current":-7.599063,"twenty":-9.956065,"median":-7.06955,"eighty":-4.837209,"marketCap":275934150},{"date":"2024-10-04","current":-7.633737,"twenty":-9.956065,"median":-7.079946,"eighty":-4.86093,"marketCap":275934150},{"date":"2024-10-10","current":-7.683489,"twenty":-9.954812,"median":-7.093755,"eighty":-4.867554,"marketCap":275934150},{"date":"2024-10-18","current":-7.642459,"twenty":-9.956065,"median":-7.105309,"eighty":-4.879253,"marketCap":273029580},{"date":"2024-10-25","current":-7.39902,"twenty":-9.956065,"median":-7.12309,"eighty":-4.883921,"marketCap":264315870},{"date":"2024-11-01","current":-7.394036,"twenty":-9.956065,"median":-7.198932,"eighty":-4.888891,"marketCap":264315870},{"date":"2024-11-08","current":-7.42773,"twenty":-9.956065,"median":-7.282646,"eighty":-4.897689,"marketCap":264315870},{"date":"2024-11-15","current":-7.589723,"twenty":-9.956065,"median":-7.381968,"eighty":-4.906329,"marketCap":267220440},{"date":"2024-11-22","current":-7.59332,"twenty":-9.956065,"median":-7.39902,"eighty":-4.91238,"marketCap":267220440},{"date":"2024-11-29","current":-7.598416,"twenty":-9.956065,"median":-7.414291,"eighty":-4.920219,"marketCap":267220440},{"date":"2024-12-06","current":-7.699141,"twenty":-9.956065,"median":-7.425441,"eighty":-4.928601,"marketCap":270125010},{"date":"2024-12-13","current":-7.706165,"twenty":-9.956065,"median":-7.441375,"eighty":-4.960118,"marketCap":270125010},{"date":"2024-12-20","current":-7.748702,"twenty":-9.956065,"median":-7.450487,"eighty":-4.963035,"marketCap":270125010},{"date":"2024-12-27","current":-7.754718,"twenty":-9.956065,"median":-7.457686,"eighty":-4.967597,"marketCap":270125010},{"date":"2025-01-03","current":-7.747133,"twenty":-9.956065,"median":-7.469575,"eighty":-4.970645,"marketCap":270125010},{"date":"2025-01-10","current":-7.692981,"twenty":-9.956065,"median":-7.482022,"eighty":-4.980593,"marketCap":267220440},{"date":"2025-01-17","current":-7.686777,"twenty":-9.956065,"median":-7.525396,"eighty":-4.991447,"marketCap":267220440},{"date":"2025-01-24","current":-7.638912,"twenty":-9.956065,"median":-7.557148,"eighty":-5.007906,"marketCap":267220440},{"date":"2025-01-28","current":-7.599088,"twenty":-9.954812,"median":-7.561866,"eighty":-5.010085,"marketCap":267220440},{"date":"2025-02-07","current":-7.393121,"twenty":-9.956168,"median":-7.592301,"eighty":-5.020581,"marketCap":258506730},{"date":"2025-02-14","current":-7.396685,"twenty":-9.956168,"median":-7.592301,"eighty":-5.036704,"marketCap":258506730},{"date":"2025-02-21","current":-7.950091,"twenty":-9.956168,"median":-7.596251,"eighty":-5.061652,"marketCap":278838720},{"date":"2025-02-28","current":-7.893291,"twenty":-9.956168,"median":-7.599088,"eighty":-5.074837,"marketCap":275934150},{"date":"2025-03-07","current":-7.861726,"twenty":-9.956271,"median":-7.606196,"eighty":-5.083053,"marketCap":275934150},{"date":"2025-03-14","current":-7.776142,"twenty":-9.956271,"median":-7.625017,"eighty":-5.122329,"marketCap":273029580},{"date":"2025-03-21","current":-5.793018,"twenty":-9.956271,"median":-7.625059,"eighty":-5.154553,"marketCap":203319900},{"date":"2025-03-28","current":-5.307214,"twenty":-9.956271,"median":-7.625059,"eighty":-5.262451,"marketCap":185892480},{"date":"2025-04-03","current":-2.235051,"twenty":-9.940282,"median":-7.614517,"eighty":-5.178356,"marketCap":162655920},{"date":"2025-04-11","current":-2.255235,"twenty":-9.92095,"median":-7.60132,"eighty":-5.130041,"marketCap":162655920},{"date":"2025-04-17","current":-2.332688,"twenty":-9.911082,"median":-7.599063,"eighty":-5.086726,"marketCap":168465060},{"date":"2025-04-25","current":-2.368319,"twenty":-9.876806,"median":-7.594093,"eighty":-5.076905,"marketCap":171369630},{"date":"2025-05-02","current":-2.363296,"twenty":-9.849063,"median":-7.591012,"eighty":-5.074734,"marketCap":171369630},{"date":"2025-05-09","current":-3.062801,"twenty":-9.822867,"median":-7.552429,"eighty":-5.063827,"marketCap":223651890}],"updateTime":1746951190377}}}