HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HK SH ALLIANCE

0.390

+0.0102.63%

Volume:14.00K

Turnover:5.42K

Market Cap:248.43M

PE:3.17

High:0.390

Open:0.380

Low:0.380

Close:0.380

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HK SH ALLIANCE

Exchange:

SEHK

Establishment Date:

1961

Employees:

247

Office Location:

East Town Building,11th Floor,Rooms 1103-05,41 Lockhart Road,Wan Chai,Hong Kong

Website:

http://www.vschk.com

Zip Code:

- -

Phone:

Fax:

852 2528 1311

Introduction:

Hong Kong Shanghai Alliance Holdings Ltd is a company principally engaged in the construction materials business. The Company operates its business through three segments. The Construction Materials Business segment is engaged in the distribution and processing of construction materials such as steel products. The Building and Design Solutions (BDS) Business segment is engaged in the sanitary ware and kitchen cabinet trading businesses. The Property Investment and Project Management Business segment is engaged in the property enhancement, alterations and additions, as well as the provision of property management services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01001/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01001\",,,,,undefined,":{"symbol":"01001","market":"HK","secType":"STK","nameCN":"HK SH ALLIANCE","latestPrice":0.39,"timestamp":1747037292023,"preClose":0.38,"halted":0,"volume":14000,"delay":0,"floatShares":637000000,"shares":637000000,"eps":0.123049,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-12 16:08:12","open":0.38,"high":0.39,"low":0.38,"amount":5420,"amplitude":0.026316,"askPrice":0.39,"askSize":150000,"bidPrice":0.38,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.125922,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.38,"dividendRate":0.071795,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.5957446826256225,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01001\",,,,,undefined,":{"symbol":"01001","floatShares":637000000,"roa":"4.19%","roe":"6.86%","lyrEps":0.123049,"volumeRatio":0.5957446826256225,"shares":637000000,"dividePrice":0.028,"high":0.39,"amplitude":0.026316,"preClose":0.38,"low":0.38,"week52Low":0.199,"pbRate":"0.24","psRate":"0.12","week52High":0.39,"institutionHeld":0,"latestPrice":0.39,"committee":-0.923077,"eps":0.123049,"divideRate":0.071795,"volume":14000,"delay":0,"ttmEps":0.125922,"open":0.38,"prevYearClose":0.3,"prevWeekClose":0.38,"prevMonthClose":0.38,"prevQuarterClose":0.35,"fiveDayClose":0.38,"twentyDayClose":0.36,"sixtyDayClose":0.34},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481074,"yearFounded":1961,"employeeNum":247,"address":"East Town Building,11th Floor,Rooms 1103-05,41 Lockhart Road,Wan Chai,Hong Kong","officePhone":"852 2528 1238","officeFax":"852 2528 1311"},"stockCompanyDetail":{"websiteUrl":"http://www.vschk.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":0.0986},{"period":"3month","weight":0.1471},{"period":"6month","weight":0.4773},{"period":"1year","weight":0.7972},{"period":"ytd","weight":0.3}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Hong Kong Shanghai Alliance Holdings Ltd is a company principally engaged in the construction materials business. The Company operates its business through three segments. The Construction Materials Business segment is engaged in the distribution and processing of construction materials such as steel products. The Building and Design Solutions (BDS) Business segment is engaged in the sanitary ware and kitchen cabinet trading businesses. The Property Investment and Project Management Business segment is engaged in the property enhancement, alterations and additions, as well as the provision of property management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.005208},{"month":2,"riseRate":0.612903,"avgChangeRate":0.034188},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.021055},{"month":4,"riseRate":0.46875,"avgChangeRate":-0.002007},{"month":5,"riseRate":0.40625,"avgChangeRate":0.032031},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.005327},{"month":7,"riseRate":0.354839,"avgChangeRate":-0.030663},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.03401},{"month":9,"riseRate":0.548387,"avgChangeRate":0.003796},{"month":10,"riseRate":0.580645,"avgChangeRate":0.041814},{"month":11,"riseRate":0.387097,"avgChangeRate":0.085973},{"month":12,"riseRate":0.645161,"avgChangeRate":0.035927}],"exchange":"SEHK","name":"HK SH ALLIANCE","nameEN":"HK SH ALLIANCE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01001\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01001\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"01001","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"沪港联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-09"},{"date":"2024-11-28","symbol":"01001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-29","symbol":"01001","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"沪港联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-13"},{"date":"2024-06-27","symbol":"01001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-14","symbol":"01001","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-15","defaultRemindTime":1702517400000,"name":"沪港联合","recordDate":"2024-01-08","payableDate":"2023-12-15","currency":"HKD","dateTimestamp":1702483200000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-09-11","value":0.05,"currency":"HKD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-28","value":0.018,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-18","value":0.0226,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.0249,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01001\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01001","date":"2025-05-09","current":3.005009,"percent":0.560163,"low":-2.094625,"twenty":-1.597697,"median":2.84685,"eighty":4.982542,"high":178.138169,"avg":12.769175,"sd":32.979925,"marketCap":241873159},"quantilePoints":[{"date":"2020-05-15","current":25.730382,"twenty":28.069508,"median":31.188342,"eighty":35.086885,"marketCap":211606663},{"date":"2020-05-22","current":24.950674,"twenty":27.289799,"median":31.188342,"eighty":34.852973,"marketCap":205194340},{"date":"2020-05-29","current":25.730382,"twenty":25.730382,"median":30.213707,"eighty":34.697031,"marketCap":211606663},{"date":"2020-06-05","current":25.730382,"twenty":25.730382,"median":29.628925,"eighty":34.463118,"marketCap":211606663},{"date":"2020-06-12","current":25.730382,"twenty":25.730382,"median":29.628925,"eighty":34.307176,"marketCap":211606663},{"date":"2020-06-19","current":23.001402,"twenty":25.730382,"median":29.628925,"eighty":34.073264,"marketCap":189163532},{"date":"2020-06-26","current":-2.094625,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":189163532},{"date":"2020-07-03","current":-2.023621,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":182751209},{"date":"2020-07-10","current":-1.988119,"twenty":25.730382,"median":29.239071,"eighty":33.917322,"marketCap":179545048},{"date":"2020-07-17","current":-2.023621,"twenty":25.340528,"median":28.849216,"eighty":33.839351,"marketCap":182751209},{"date":"2020-07-24","current":-1.810608,"twenty":25.028645,"median":28.459362,"eighty":33.449497,"marketCap":163514240},{"date":"2020-07-31","current":-1.775106,"twenty":23.235315,"median":28.069508,"eighty":32.981671,"marketCap":160308078},{"date":"2020-08-07","current":-1.760905,"twenty":23.001402,"median":27.679654,"eighty":32.279934,"marketCap":159025614},{"date":"2020-08-14","current":-1.739604,"twenty":-1.719723,"median":27.289799,"eighty":31.968051,"marketCap":157101917},{"date":"2020-08-21","current":-1.768006,"twenty":-1.760905,"median":26.51009,"eighty":31.968051,"marketCap":159666846},{"date":"2020-08-28","current":-1.810608,"twenty":-1.760905,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-04","current":-1.810608,"twenty":-1.773686,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-11","current":-1.881613,"twenty":-1.775106,"median":25.730382,"eighty":31.968051,"marketCap":169926563},{"date":"2020-09-18","current":-1.917115,"twenty":-1.775106,"median":25.730382,"eighty":31.968051,"marketCap":173132725},{"date":"2020-09-25","current":-1.810608,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-09-30","current":-1.846111,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":166720401},{"date":"2020-10-09","current":-1.846111,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":166720401},{"date":"2020-10-16","current":-1.775106,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":160308078},{"date":"2020-10-23","current":-1.952617,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":176338886},{"date":"2020-10-30","current":-1.810608,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":163514240},{"date":"2020-11-06","current":-1.775106,"twenty":-1.810608,"median":25.730382,"eighty":31.968051,"marketCap":160308078},{"date":"2020-11-13","current":-1.753805,"twenty":-1.810608,"median":25.340528,"eighty":31.968051,"marketCap":158384381},{"date":"2020-11-20","current":-1.746705,"twenty":-1.810608,"median":25.340528,"eighty":31.968051,"marketCap":157743149},{"date":"2020-11-27","current":-1.806093,"twenty":-1.842939,"median":24.950674,"eighty":31.500226,"marketCap":166720401},{"date":"2020-12-04","current":-1.77136,"twenty":-1.846111,"median":23.586183,"eighty":31.188342,"marketCap":163514240},{"date":"2020-12-11","current":-1.806093,"twenty":-1.842939,"median":23.001402,"eighty":31.188342,"marketCap":166720401},{"date":"2020-12-18","current":-1.806093,"twenty":-1.822695,"median":10.673502,"eighty":31.188342,"marketCap":166720401},{"date":"2020-12-24","current":-1.806093,"twenty":-1.810608,"median":-1.671355,"eighty":30.876459,"marketCap":166720401},{"date":"2020-12-31","current":-1.875558,"twenty":-1.834782,"median":-1.699448,"eighty":30.408634,"marketCap":173132725},{"date":"2021-01-08","current":-1.674109,"twenty":-1.854718,"median":-1.77136,"eighty":-1.75191,"marketCap":154536987},{"date":"2021-01-15","current":-1.729681,"twenty":-1.819986,"median":-1.75052,"eighty":-1.703284,"marketCap":159666846},{"date":"2021-01-22","current":-1.597697,"twenty":-1.785253,"median":-1.729681,"eighty":-1.67133,"marketCap":147483432},{"date":"2021-01-29","current":-1.681055,"twenty":-1.77136,"median":-1.729681,"eighty":-1.653269,"marketCap":155178220},{"date":"2021-02-05","current":-1.694948,"twenty":-1.77136,"median":-1.708841,"eighty":-1.67133,"marketCap":156460684},{"date":"2021-02-11","current":-1.736627,"twenty":-1.77136,"median":-1.708841,"eighty":-1.676887,"marketCap":160308078},{"date":"2021-02-19","current":-1.875558,"twenty":-1.77136,"median":-1.729681,"eighty":-1.683834,"marketCap":173132725},{"date":"2021-02-26","current":-1.639376,"twenty":-1.77136,"median":-1.726208,"eighty":-1.682444,"marketCap":151330826},{"date":"2021-03-05","current":-1.77136,"twenty":-1.77136,"median":-1.722734,"eighty":-1.675498,"marketCap":163514240},{"date":"2021-03-12","current":-1.806093,"twenty":-1.799146,"median":-1.729681,"eighty":-1.682444,"marketCap":166720401},{"date":"2021-03-19","current":-1.674109,"twenty":-1.77136,"median":-1.729681,"eighty":-1.682444,"marketCap":154536987},{"date":"2021-03-26","current":-1.667162,"twenty":-1.77136,"median":-1.729681,"eighty":-1.674109,"marketCap":153895755},{"date":"2021-04-01","current":-1.701895,"twenty":-1.77136,"median":-1.719261,"eighty":-1.674109,"marketCap":157101917},{"date":"2021-04-09","current":-1.708841,"twenty":-1.77136,"median":-1.715788,"eighty":-1.674109,"marketCap":157743149},{"date":"2021-04-16","current":-1.639376,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":151330826},{"date":"2021-04-23","current":-1.688002,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":155819452},{"date":"2021-04-30","current":-1.667162,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-05-07","current":-1.667162,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-05-14","current":-1.715788,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":158384381},{"date":"2021-05-21","current":-1.77136,"twenty":-1.77136,"median":-1.701895,"eighty":-1.667162,"marketCap":163514240},{"date":"2021-05-28","current":-1.806093,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":166720401},{"date":"2021-06-04","current":-1.91029,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":176338886},{"date":"2021-06-11","current":-1.660216,"twenty":-1.7922,"median":-1.708841,"eighty":-1.667162,"marketCap":153254523},{"date":"2021-06-18","current":-1.61159,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":148765897},{"date":"2021-06-25","current":91.987899,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":153895755},{"date":"2021-07-02","current":97.737143,"twenty":-1.77136,"median":-1.708841,"eighty":-1.667162,"marketCap":163514240},{"date":"2021-07-09","current":99.653557,"twenty":-1.77136,"median":-1.701895,"eighty":-1.660216,"marketCap":166720401},{"date":"2021-07-16","current":92.754465,"twenty":-1.77136,"median":-1.701895,"eighty":-1.639376,"marketCap":155178220},{"date":"2021-07-23","current":109.23563,"twenty":-1.77136,"median":-1.701895,"eighty":-1.639376,"marketCap":182751209},{"date":"2021-07-30","current":97.737143,"twenty":-1.77136,"median":-1.694948,"eighty":-1.625483,"marketCap":163514240},{"date":"2021-08-06","current":97.737143,"twenty":-1.77136,"median":-1.694948,"eighty":-1.597697,"marketCap":163514240},{"date":"2021-08-13","current":105.402801,"twenty":-1.77136,"median":-1.694948,"eighty":92.754465,"marketCap":176338886},{"date":"2021-08-20","current":105.402801,"twenty":-1.77136,"median":-1.694948,"eighty":97.737143,"marketCap":176338886},{"date":"2021-08-27","current":105.402801,"twenty":-1.77136,"median":-1.688002,"eighty":97.737143,"marketCap":176338886},{"date":"2021-09-03","current":113.068459,"twenty":-1.77136,"median":-1.688002,"eighty":97.737143,"marketCap":189163532},{"date":"2021-09-10","current":120.683658,"twenty":-1.736627,"median":-1.681055,"eighty":99.653557,"marketCap":201903759},{"date":"2021-09-17","current":120.674243,"twenty":-1.736627,"median":-1.674109,"eighty":99.653557,"marketCap":201888009},{"date":"2021-09-24","current":124.505172,"twenty":-1.736627,"median":-1.674109,"eighty":103.486387,"marketCap":208297152},{"date":"2021-09-30","current":126.420635,"twenty":-1.736627,"median":-1.667162,"eighty":103.486387,"marketCap":211501723},{"date":"2021-10-08","current":130.251564,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":217910867},{"date":"2021-10-15","current":128.3361,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":214706295},{"date":"2021-10-22","current":126.420635,"twenty":-1.736627,"median":-1.667162,"eighty":105.402801,"marketCap":211501723},{"date":"2021-10-29","current":130.251564,"twenty":-1.736627,"median":-1.660216,"eighty":108.469064,"marketCap":217910867},{"date":"2021-11-05","current":122.589707,"twenty":-1.736627,"median":-1.653269,"eighty":111.152045,"marketCap":205092580},{"date":"2021-11-12","current":116.843315,"twenty":-1.736627,"median":-1.639376,"eighty":113.068459,"marketCap":195478866},{"date":"2021-11-19","current":168.560848,"twenty":-1.736627,"median":-1.639376,"eighty":116.843315,"marketCap":282002298},{"date":"2021-11-26","current":170.476312,"twenty":-1.736627,"median":-1.63243,"eighty":119.908057,"marketCap":285206870},{"date":"2021-12-03","current":5.676314,"twenty":-1.736627,"median":-1.625483,"eighty":117.992593,"marketCap":288186441},{"date":"2021-12-10","current":5.676314,"twenty":-1.736627,"median":-1.604644,"eighty":116.843315,"marketCap":288186441},{"date":"2021-12-17","current":5.802454,"twenty":-1.733849,"median":5.428268,"eighty":116.843315,"marketCap":294590584},{"date":"2021-12-24","current":5.613243,"twenty":-1.729681,"median":5.487103,"eighty":116.843315,"marketCap":284984370},{"date":"2021-12-31","current":5.802454,"twenty":-1.729681,"median":5.613243,"eighty":116.843315,"marketCap":294590584},{"date":"2022-01-07","current":5.676314,"twenty":5.676314,"median":5.676314,"eighty":5.72677,"marketCap":288186441},{"date":"2022-01-14","current":5.550173,"twenty":5.550173,"median":5.676314,"eighty":5.676314,"marketCap":281782298},{"date":"2022-01-21","current":5.487103,"twenty":5.550173,"median":5.613243,"eighty":5.676314,"marketCap":278580227},{"date":"2022-01-28","current":5.360963,"twenty":5.487103,"median":5.550173,"eighty":5.676314,"marketCap":272176083},{"date":"2022-02-04","current":5.297893,"twenty":5.424033,"median":5.550173,"eighty":5.676314,"marketCap":268974012},{"date":"2022-02-11","current":5.297893,"twenty":5.360963,"median":5.550173,"eighty":5.676314,"marketCap":268974012},{"date":"2022-02-18","current":5.424033,"twenty":5.360963,"median":5.487103,"eighty":5.676314,"marketCap":275378155},{"date":"2022-02-25","current":5.297893,"twenty":5.297893,"median":5.487103,"eighty":5.613243,"marketCap":268974012},{"date":"2022-03-04","current":5.360963,"twenty":5.297893,"median":5.424033,"eighty":5.613243,"marketCap":272176083},{"date":"2022-03-11","current":5.171752,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":262569869},{"date":"2022-03-18","current":5.045612,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":256165726},{"date":"2022-03-25","current":4.856402,"twenty":5.297893,"median":5.424033,"eighty":5.550173,"marketCap":246559511},{"date":"2022-04-01","current":4.982542,"twenty":5.108682,"median":5.360963,"eighty":5.550173,"marketCap":252963654},{"date":"2022-04-08","current":4.982542,"twenty":5.045612,"median":5.360963,"eighty":5.550173,"marketCap":252963654},{"date":"2022-04-14","current":5.171752,"twenty":5.045612,"median":5.360963,"eighty":5.550173,"marketCap":262569869},{"date":"2022-04-22","current":5.171752,"twenty":5.045612,"median":5.329428,"eighty":5.550173,"marketCap":262569869},{"date":"2022-04-29","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.524945,"marketCap":256165726},{"date":"2022-05-06","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-05-13","current":5.045612,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-05-20","current":4.856402,"twenty":5.045612,"median":5.297893,"eighty":5.487103,"marketCap":246559511},{"date":"2022-05-27","current":5.045612,"twenty":4.982542,"median":5.297893,"eighty":5.487103,"marketCap":256165726},{"date":"2022-06-02","current":5.045612,"twenty":5.032998,"median":5.171752,"eighty":5.487103,"marketCap":256165726},{"date":"2022-06-10","current":4.919472,"twenty":4.982542,"median":5.171752,"eighty":5.487103,"marketCap":249761582},{"date":"2022-06-17","current":4.919472,"twenty":4.982542,"median":5.171752,"eighty":5.436647,"marketCap":249761582},{"date":"2022-06-24","current":4.793331,"twenty":4.919472,"median":5.108682,"eighty":5.424033,"marketCap":243357439},{"date":"2022-06-30","current":4.008517,"twenty":4.919472,"median":5.108682,"eighty":5.424033,"marketCap":262569869},{"date":"2022-07-08","current":3.959632,"twenty":4.919472,"median":5.045612,"eighty":5.424033,"marketCap":259367797},{"date":"2022-07-15","current":3.715211,"twenty":4.919472,"median":5.045612,"eighty":5.424033,"marketCap":243357439},{"date":"2022-07-22","current":3.666326,"twenty":4.894244,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-07-29","current":3.666326,"twenty":4.856402,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-08-05","current":3.666326,"twenty":4.793331,"median":5.045612,"eighty":5.424033,"marketCap":240155368},{"date":"2022-08-12","current":3.861864,"twenty":4.008517,"median":5.045612,"eighty":5.424033,"marketCap":252963654},{"date":"2022-08-19","current":3.764095,"twenty":3.910748,"median":5.045612,"eighty":5.386191,"marketCap":246559511},{"date":"2022-08-26","current":3.666326,"twenty":3.861864,"median":5.045612,"eighty":5.360963,"marketCap":240155368},{"date":"2022-09-02","current":3.764095,"twenty":3.84231,"median":5.045612,"eighty":5.360963,"marketCap":246559511},{"date":"2022-09-09","current":3.764095,"twenty":3.764095,"median":4.982542,"eighty":5.360963,"marketCap":246559511},{"date":"2022-09-16","current":3.910748,"twenty":3.783649,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-09-23","current":3.910748,"twenty":3.812979,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-09-30","current":3.910748,"twenty":3.812979,"median":4.982542,"eighty":5.360963,"marketCap":256165726},{"date":"2022-10-07","current":3.959632,"twenty":3.822756,"median":4.982542,"eighty":5.348349,"marketCap":259367797},{"date":"2022-10-14","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-10-21","current":4.008517,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":262569869},{"date":"2022-10-28","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-11-04","current":3.910748,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":256165726},{"date":"2022-11-11","current":3.959632,"twenty":3.861864,"median":4.919472,"eighty":5.297893,"marketCap":259367797},{"date":"2022-11-18","current":3.910748,"twenty":3.861864,"median":4.887937,"eighty":5.297893,"marketCap":256165726},{"date":"2022-11-25","current":4.010925,"twenty":3.861864,"median":4.856402,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-02","current":4.010925,"twenty":3.871641,"median":4.824867,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-09","current":4.010925,"twenty":3.910748,"median":4.793331,"eighty":5.297893,"marketCap":256165726},{"date":"2022-12-16","current":3.960788,"twenty":3.910748,"median":4.761796,"eighty":5.297893,"marketCap":252963654},{"date":"2022-12-23","current":3.960788,"twenty":3.910748,"median":4.010925,"eighty":5.297893,"marketCap":252963654},{"date":"2022-12-30","current":4.211471,"twenty":3.910748,"median":4.010925,"eighty":5.297893,"marketCap":268974012},{"date":"2023-01-06","current":4.361881,"twenty":3.910748,"median":4.111198,"eighty":5.260051,"marketCap":278580227},{"date":"2023-01-13","current":4.311744,"twenty":3.910748,"median":4.211471,"eighty":5.19698,"marketCap":275378155},{"date":"2023-01-20","current":4.6627,"twenty":3.910748,"median":4.311744,"eighty":5.171752,"marketCap":297792656},{"date":"2023-01-27","current":4.6627,"twenty":3.910748,"median":4.311744,"eighty":5.171752,"marketCap":297792656},{"date":"2023-02-03","current":4.762973,"twenty":3.910748,"median":4.361881,"eighty":5.171752,"marketCap":304196799},{"date":"2023-02-10","current":4.712836,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":300994728},{"date":"2023-02-17","current":4.51229,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":288186441},{"date":"2023-02-24","current":4.51229,"twenty":3.910748,"median":4.487222,"eighty":5.171752,"marketCap":288186441},{"date":"2023-03-03","current":4.6627,"twenty":3.910748,"median":4.462154,"eighty":5.171752,"marketCap":297792656},{"date":"2023-03-10","current":4.211471,"twenty":4.091143,"median":4.136266,"eighty":4.181389,"marketCap":268974012},{"date":"2023-03-17","current":4.51229,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":288186441},{"date":"2023-03-24","current":4.412017,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":281782298},{"date":"2023-03-31","current":3.910652,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":249761582},{"date":"2023-04-06","current":4.111198,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":262569869},{"date":"2023-04-14","current":4.111198,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":262569869},{"date":"2023-04-21","current":3.860515,"twenty":-2.094625,"median":4.010925,"eighty":25.730382,"marketCap":246559511},{"date":"2023-04-28","current":4.111198,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":262569869},{"date":"2023-05-05","current":3.910652,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":249761582},{"date":"2023-05-12","current":4.161334,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":265771940},{"date":"2023-05-19","current":3.910652,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":249761582},{"date":"2023-05-25","current":3.860515,"twenty":-2.094625,"median":4.008517,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-02","current":3.860515,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-09","current":4.010925,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":256165726},{"date":"2023-06-16","current":4.010925,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":256165726},{"date":"2023-06-23","current":3.860515,"twenty":-2.094625,"median":3.960788,"eighty":25.730382,"marketCap":246559511},{"date":"2023-06-30","current":3.014769,"twenty":-2.059123,"median":3.960788,"eighty":25.730382,"marketCap":249761582},{"date":"2023-07-07","current":2.705562,"twenty":-2.016521,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-07-14","current":2.937468,"twenty":-1.952617,"median":3.960788,"eighty":25.730382,"marketCap":243357439},{"date":"2023-07-21","current":2.937468,"twenty":-1.951098,"median":3.960788,"eighty":25.730382,"marketCap":243357439},{"date":"2023-07-28","current":2.898817,"twenty":-1.917115,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-08-04","current":2.860166,"twenty":-1.904555,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-08-11","current":2.898817,"twenty":-1.875558,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-08-18","current":3.014769,"twenty":-1.869669,"median":3.960788,"eighty":25.730382,"marketCap":249761582},{"date":"2023-08-25","current":2.898817,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":240155368},{"date":"2023-09-01","current":2.860166,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-08","current":2.782864,"twenty":-1.846111,"median":3.960788,"eighty":25.730382,"marketCap":230549153},{"date":"2023-09-15","current":2.860166,"twenty":-1.840825,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-22","current":2.860166,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-09-29","current":2.860166,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":236953296},{"date":"2023-10-06","current":2.705562,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-10-13","current":2.705562,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":224145010},{"date":"2023-10-20","current":2.666911,"twenty":-1.810608,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-10-27","current":2.62826,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":217740867},{"date":"2023-11-03","current":2.666911,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-11-10","current":2.62826,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":217740867},{"date":"2023-11-17","current":2.512308,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":208134652},{"date":"2023-11-24","current":2.357704,"twenty":-1.806093,"median":3.960788,"eighty":25.730382,"marketCap":195326366},{"date":"2023-12-01","current":2.180505,"twenty":-1.775106,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2023-12-08","current":2.216847,"twenty":-1.775106,"median":3.960788,"eighty":25.730382,"marketCap":195326366},{"date":"2023-12-15","current":2.144163,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":188922222},{"date":"2023-12-22","current":2.507581,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":220942938},{"date":"2023-12-29","current":2.28953,"twenty":-1.77136,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-05","current":2.28953,"twenty":-1.768006,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-12","current":2.28953,"twenty":-1.760905,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-19","current":2.28953,"twenty":-1.760905,"median":3.960788,"eighty":25.730382,"marketCap":201730509},{"date":"2024-01-26","current":2.253188,"twenty":-1.750965,"median":3.960788,"eighty":25.730382,"marketCap":198528437},{"date":"2024-02-02","current":2.253188,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":198528437},{"date":"2024-02-09","current":2.180505,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2024-02-16","current":2.180505,"twenty":-1.736627,"median":3.960788,"eighty":25.730382,"marketCap":192124294},{"date":"2024-02-23","current":1.804704,"twenty":-1.732459,"median":3.960788,"eighty":25.730382,"marketCap":159012474},{"date":"2024-03-01","current":1.732226,"twenty":-1.729681,"median":3.960788,"eighty":25.730382,"marketCap":152626431},{"date":"2024-03-08","current":1.848191,"twenty":-1.715788,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-15","current":1.848191,"twenty":-1.708841,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-22","current":1.848191,"twenty":-1.701895,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-03-28","current":1.790208,"twenty":-1.701895,"median":3.960788,"eighty":25.730382,"marketCap":157735265},{"date":"2024-04-05","current":1.804704,"twenty":-1.696591,"median":3.960788,"eighty":25.730382,"marketCap":159012474},{"date":"2024-04-12","current":1.811952,"twenty":-1.694948,"median":3.960788,"eighty":25.730382,"marketCap":159651078},{"date":"2024-04-19","current":1.775713,"twenty":-1.69217,"median":3.960788,"eighty":25.730382,"marketCap":156458057},{"date":"2024-04-26","current":1.775713,"twenty":-1.688002,"median":3.960788,"eighty":25.730382,"marketCap":156458057},{"date":"2024-05-03","current":1.638004,"twenty":-1.681055,"median":3.960788,"eighty":25.730382,"marketCap":144324575},{"date":"2024-05-10","current":1.739474,"twenty":-1.674109,"median":3.960788,"eighty":25.730382,"marketCap":153265035},{"date":"2024-05-17","current":1.753969,"twenty":-1.667162,"median":3.960788,"eighty":25.730382,"marketCap":154542244},{"date":"2024-05-24","current":1.848191,"twenty":-1.667162,"median":3.960788,"eighty":25.730382,"marketCap":162844100},{"date":"2024-05-31","current":1.724978,"twenty":-1.660216,"median":3.960788,"eighty":25.730382,"marketCap":151987826},{"date":"2024-06-07","current":1.703235,"twenty":-1.639376,"median":3.960788,"eighty":25.730382,"marketCap":150072014},{"date":"2024-06-14","current":1.88443,"twenty":-1.633819,"median":3.960788,"eighty":25.730382,"marketCap":166037121},{"date":"2024-06-21","current":1.88443,"twenty":-1.606033,"median":3.960788,"eighty":25.730382,"marketCap":166037121},{"date":"2024-06-28","current":2.026492,"twenty":0.990864,"median":3.960788,"eighty":25.730382,"marketCap":159651078},{"date":"2024-07-05","current":1.96975,"twenty":0.990864,"median":3.960788,"eighty":25.730382,"marketCap":155180848},{"date":"2024-07-12","current":1.92922,"twenty":0.990864,"median":3.959632,"eighty":25.730382,"marketCap":151987826},{"date":"2024-07-19","current":1.913008,"twenty":0.990864,"median":3.959632,"eighty":25.351307,"marketCap":150710618},{"date":"2024-07-26","current":2.104594,"twenty":0.990864,"median":3.959632,"eighty":25.028645,"marketCap":165804161},{"date":"2024-08-02","current":1.942703,"twenty":0.990864,"median":3.910748,"eighty":24.635197,"marketCap":153049995},{"date":"2024-08-09","current":2.021808,"twenty":0.990864,"median":3.910748,"eighty":24.009274,"marketCap":159282078},{"date":"2024-08-16","current":1.94057,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":152881995},{"date":"2024-08-23","current":2.003682,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":157854062},{"date":"2024-08-30","current":1.874412,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":147669929},{"date":"2024-09-06","current":1.874412,"twenty":0.990864,"median":3.910748,"eighty":23.547558,"marketCap":147669929},{"date":"2024-09-13","current":2.011761,"twenty":0.990864,"median":3.910652,"eighty":23.547558,"marketCap":158490570},{"date":"2024-09-20","current":2.011761,"twenty":0.343724,"median":3.886258,"eighty":23.547558,"marketCap":158490570},{"date":"2024-09-27","current":2.011761,"twenty":0.343724,"median":3.861864,"eighty":23.547558,"marketCap":158490570},{"date":"2024-10-04","current":2.221825,"twenty":0.343724,"median":3.860515,"eighty":23.547558,"marketCap":175039786},{"date":"2024-10-10","current":2.302618,"twenty":0.990864,"median":3.860515,"eighty":23.547558,"marketCap":181404869},{"date":"2024-10-18","current":2.262221,"twenty":0.343724,"median":3.812979,"eighty":23.547558,"marketCap":178222328},{"date":"2024-10-25","current":2.343015,"twenty":0.343724,"median":3.810378,"eighty":23.547558,"marketCap":184587411},{"date":"2024-11-01","current":2.302618,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":181404869},{"date":"2024-11-08","current":2.383412,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":187769952},{"date":"2024-11-15","current":2.302618,"twenty":0.343724,"median":3.764095,"eighty":23.547558,"marketCap":181404869},{"date":"2024-11-22","current":2.221825,"twenty":0.343724,"median":3.715211,"eighty":23.219864,"marketCap":175039786},{"date":"2024-11-29","current":2.332836,"twenty":0.343724,"median":3.712658,"eighty":12.833402,"marketCap":187769952},{"date":"2024-12-06","current":2.490994,"twenty":0.343724,"median":3.666326,"eighty":5.764612,"marketCap":200500119},{"date":"2024-12-13","current":2.530534,"twenty":0.343724,"median":3.666326,"eighty":5.676314,"marketCap":203682660},{"date":"2024-12-20","current":2.372375,"twenty":0.343724,"median":3.663148,"eighty":5.676314,"marketCap":190952494},{"date":"2024-12-27","current":2.372375,"twenty":0.343724,"median":3.072745,"eighty":5.676314,"marketCap":190952494},{"date":"2025-01-03","current":2.451455,"twenty":0.343724,"median":3.014769,"eighty":5.613243,"marketCap":197317577},{"date":"2025-01-10","current":2.451455,"twenty":0.343724,"median":2.976118,"eighty":5.550173,"marketCap":197317577},{"date":"2025-01-17","current":2.490994,"twenty":0.343724,"median":2.937468,"eighty":5.550173,"marketCap":200500119},{"date":"2025-01-24","current":2.609613,"twenty":0.343724,"median":2.898817,"eighty":5.487103,"marketCap":210047743},{"date":"2025-01-28","current":2.530534,"twenty":0.990864,"median":2.898817,"eighty":5.487103,"marketCap":203682660},{"date":"2025-02-07","current":2.688692,"twenty":-0.303417,"median":2.860166,"eighty":5.424033,"marketCap":216412827},{"date":"2025-02-14","current":2.767771,"twenty":-0.303417,"median":2.860166,"eighty":5.424033,"marketCap":222777910},{"date":"2025-02-21","current":2.84685,"twenty":-0.303417,"median":2.860166,"eighty":5.360963,"marketCap":229142993},{"date":"2025-02-28","current":2.84685,"twenty":-0.303417,"median":2.860166,"eighty":5.297893,"marketCap":229142993},{"date":"2025-03-07","current":2.965469,"twenty":-0.950557,"median":2.860166,"eighty":5.297893,"marketCap":238690618},{"date":"2025-03-14","current":2.84685,"twenty":-0.950557,"median":2.860166,"eighty":5.285279,"marketCap":229142993},{"date":"2025-03-21","current":2.767771,"twenty":-0.950557,"median":2.860166,"eighty":5.171752,"marketCap":222777910},{"date":"2025-03-28","current":2.92593,"twenty":-0.950557,"median":2.860166,"eighty":5.108682,"marketCap":235508076},{"date":"2025-04-03","current":2.92593,"twenty":-0.950557,"median":2.860166,"eighty":5.045612,"marketCap":235508076},{"date":"2025-04-11","current":2.807311,"twenty":-0.950557,"median":2.84685,"eighty":5.045612,"marketCap":225960451},{"date":"2025-04-17","current":2.92593,"twenty":-0.303417,"median":2.84685,"eighty":5.045612,"marketCap":235508076},{"date":"2025-04-25","current":2.965469,"twenty":-1.597697,"median":2.84685,"eighty":5.045612,"marketCap":238690618},{"date":"2025-05-02","current":3.005009,"twenty":-0.950557,"median":2.84685,"eighty":5.045612,"marketCap":241873159},{"date":"2025-05-09","current":3.005009,"twenty":-1.597697,"median":2.84685,"eighty":4.982542,"marketCap":241873159}],"updateTime":1747059320008}}}