HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

26.250

+0.1500.57%

Volume:17.50M

Turnover:459.35M

Market Cap:187.19B

PE:6.87

High:26.550

Open:26.300

Low:26.050

Close:26.100

Loading ...

Overview Company News Filings

BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President

China Resources Land - Xu Rong Has Been Appointed as President

THOMSON REUTERS

China's Property Sales Could Rise on Month in December -- Market Talk

China's New Home Sales Improve, But Recovery Not Here Yet -- Market Talk

China's Central Economic Work Conference Disappoints the Property Sector -- Market Talk

China's Property Sector Likely to See Sentiment Upswing in 2H 2025 -- Market Talk

China Resources Land's Gross Contracted Sales Increase 7% in November

MT Newswires Live

BRIEF-China Resources Land Posts November Gross Contracted Sales Of RMB25.8 Bln

China Resources Land - November Gross Contracted Sales RMB25.8 Bln

THOMSON REUTERS

China Resources Land Redeems $1.05 Billion Securities

MT Newswires Live

Market Chatter: China Resources' Unit Acquires Five Malls for HK$2 Billion

MT Newswires Live

CR Land-China Overseas Land JV Wins Bid for Shenzhen Site

MT Newswires Live

BRIEF-China Resources Land Says JV Won Bidding For Land Use Rights Of Land Parcel In Shenzhen

China Resources Land - Jv Won Bidding for Land Use Rights of Land Parcel Shenzhen at Consideration of RMB18,512 Mln

THOMSON REUTERS

BREAKINGVIEWS-China offers escape hatch for Hong Kong tycoons

China Resources Land Limited (HKG:1109) stock most popular amongst private companies who own 60%, while individual investors hold 24%

Simply Wall St.

BRIEF-China Resources Land Entered Term Loan Facility With Bank Of CNH1 Billion

China Resources Land - Entered Into Term Loan Facility With One Bank of CNH1 Bln

THOMSON REUTERS

China Resources Land - Entered Facility Letter With One Bank for a Term Loan Facility of CNH2.50 Bln

THOMSON REUTERS

China Resources Land's Gross Contracted Sales Increase 12% in October

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01109/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":26.25,"timestamp":1746000497028,"preClose":26.1,"halted":0,"volume":17496666,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.8228984358166804,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"04-30 16:08:17","open":26.3,"high":26.55,"low":26.05,"amount":459347737,"amplitude":0.019157,"askPrice":26.25,"askSize":64000,"bidPrice":26.2,"bidSize":121500,"shortable":3,"etf":0,"ttmEps":3.8228984358166804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":26.1,"dividendRate":0.053505,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.75438547474804,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3664,"impliedVolPercentile":0.1347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.822898,"volumeRatio":0.75438547474804,"shares":7130939579,"dividePrice":1.405817,"high":26.55,"amplitude":0.019157,"preClose":26.1,"low":26.05,"week52Low":18.56,"pbRate":"0.64","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":26.25,"committee":0.309973,"eps":3.8228984358166804,"divideRate":0.053505,"volume":17496666,"delay":0,"ttmEps":3.8228984358166804,"open":26.3,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":26.25,"prevQuarterClose":25.8,"fiveDayClose":27,"twentyDayClose":25.55,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493732418","title":"BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493732418","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493732418?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:17","pubTimestamp":1734949036,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - China Resources Land Ltd   :   * XU RONG HAS BEEN APPOINTED AS PRESIDENT Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-China Resources Land Says Xu Rong Has Been Appointed As President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","BK1240","LU0251144936.SGD","LU0791590937.USD","LU2088747998.USD","LU0414403682.SGD","LU0359202008.SGD","LU0370786039.SGD","LU1366334578.USD","LU1152091168.USD","LU0880133367.SGD","SG9999010078.USD","LU0048597586.USD","BK1570","LU1880383366.USD","SG9999014674.SGD","LU0048580855.USD","LU0738912210.USD","LU1152091754.HKD","LU2088747725.USD","LU0501845795.SGD","SG9999010052.SGD","BK1555","LU0650527681.SGD","LU0359201612.USD","LU1993786604.SGD","LU0348825331.USD","LU0791591158.USD","LU1807302812.USD","BK1521","BK1589","LU0173614495.USD","LU1960683339.HKD","LU2088748376.SGD","01109","LU0605514214.HKD","LU0417516902.SGD","LU1023057109.AUD","LU2088748020.USD","LU0067412154.USD","LU1008478684.HKD","LU0287142896.SGD","LU0594300419.USD","LU1366334651.USD","LU2088748293.HKD","SG9999009997.SGD","IE0008368742.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2493391147","title":"China Resources Land -  Xu Rong Has Been Appointed as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2493391147","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493391147?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:26","pubTimestamp":1734946013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO08R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","LU0359201612.USD","LU0605514214.HKD","LU1023057109.AUD","LU1366334651.USD","LU1993786604.SGD","LU2088747725.USD","BK1555","LU2088747998.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","LU0072913022.USD","LU0738912210.USD","LU0048597586.USD","LU0287142896.SGD","LU0048580855.USD","LU0359202008.SGD","BK1521","LU0594300179.USD","IE0008368742.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0650527681.SGD","LU0880133367.SGD","LU0594300419.USD","LU0417516902.SGD","LU1008478684.HKD","BK1570","LU1152091754.HKD","LU0370786039.SGD","LU1152091168.USD","LU2088748376.SGD","BK1589","LU0791590937.USD","LU1880383366.USD","SG9999010052.SGD","LU0348825331.USD","BK1240","LU0251144936.SGD","LU0414403682.SGD","01109","SG9999009997.SGD","LU0501845795.SGD","SG9999010078.USD","SG9999014674.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"2492983869","title":"China's Property Sales Could Rise on Month in December -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983869","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492983869?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:11","pubTimestamp":1734415860,"startTime":"0","endTime":"0","summary":"0611 GMT - China's property sales are projected to rise on month in December, driven by project launches and year-end seasonal demand, DBS analyst Dexter Chun says in a research note. While overall sentiment is gradually fading after the policy pivot in September, sales momentum and homebuyer confidence level have remained resilient in core districts, Chun says. Together with improved sell-through rates and anticipated pickup in new project launches, December property sales should rise moderately on month, Chun says. That should end 2024 with an around 15% decline from 2023, he says. DBS expects the decline in presales for state-owned developers to narrow at a faster pace as they have more salable resources to launch. DBS likes developers with resilient fundamentals and better located land banks, such as Yuexiu Property and China Resources Land. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00123","01109","CFA.SI"],"gpt_icon":0},{"id":"2492909605","title":"China's New Home Sales Improve, But Recovery Not Here Yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909605?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:25","pubTimestamp":1734405900,"startTime":"0","endTime":"0","summary":"0325 GMT - China's new home sales data showed some improvement in November but that won't prompt a recovery in the property sector, Daiwa analyst William Wu writes in a note. November data showed the first monthly growth of 2024, with sales value and volume both rising on the year, he adds. The improvement is likely due to the impact of supportive policies, stronger sentiment and year-end promotions, Wu says. Still, slower new project starts and investment show continued skepticism among developers, he notes. Daiwa doesn't see the improvement as signaling recovery for the property sector, Wu adds. It names China Resources Land and China Overseas Land & Investment as its sector picks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI","01109","00688"],"gpt_icon":0},{"id":"2491478687","title":"China's Central Economic Work Conference Disappoints the Property Sector -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491478687","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491478687?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:12","pubTimestamp":1734318720,"startTime":"0","endTime":"0","summary":"0312 GMT - China's Central Economic Work Conference statements were a slight disappointment for the property sector, Daiwa analyst William Wu writes in a note. There were no major surprises in the meeting's readout, which said the country will continue efforts to stabilize the property market, Wu adds. The tone wasn't much stronger than that set during the September Finance Ministry and PBOC meetings. The latest narrative points to a continuation of policy efforts rather than calls for them to be stepped up, Daiwa says. The brokerage turns more cautious on the sector in the near term given the absence of positive surprises to sustain a market rally. In the long term, Daiwa prefers China Resources Land and China Overseas Land & Investment. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","SG9999010052.SGD","LU1880383366.USD","01109","IE00BVYPNP33.GBP","LU1366334578.USD","LU0414403682.SGD","IE00BZ08YS42.EUR","IE0008368742.USD","LU0501845795.SGD","LU0594300419.USD","00688","LU0605514214.HKD","LU0348825331.USD","BK1589","IE00BZ08YT58.USD","LU2088747998.USD","LU0048597586.USD","LU0594300179.USD","LU1366334651.USD","03121","BK1240","LU0329678170.USD","LU1023057109.AUD","LU2088747725.USD","LU0370786039.SGD","SG9999009997.SGD","IE00BGHQDM52.EUR","LU1008478684.HKD","LU0880133367.SGD","SG9999014674.SGD","SG9999010078.USD","LU0287142896.SGD","IE00BVYPNQ40.USD","BK1521","LU2088748293.HKD","LU0359202008.SGD","LU0205439572.USD","LU0738912210.USD","LU1807302812.USD","BK1570","CFA.SI","LU0251144936.SGD","LU0650527681.SGD","LU0791590937.USD","LU1960683339.HKD","LU1993786604.SGD","LU2088748020.USD","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2491345769","title":"China's Property Sector Likely to See Sentiment Upswing in 2H 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345769?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:46","pubTimestamp":1734079560,"startTime":"0","endTime":"0","summary":"0846 GMT - China's property sector could experience a potential sentiment upswing in 2H 2025 following additional policy efforts expected in 1Q, DBS says in a research note. DBS anticipates the upcoming policy approach to be measured and adaptive, rather than a once-and-for-all intervention seen in previous downturns. The measures are unlikely to be large-scale or dramatic but will instead reflect a continuous effort, DBS notes. While skepticisms from the market may persist in the near term, the bank believes that \"investors will progressively become convinced of the policy turn\" as more supportive measures are introduced in 1Q and 2Q. DBS prefers developers with larger and well-located active landbanks, which are better positioned to capture the emerging replacement-led demand. Its top picks are Yuexiu Property and China Resources Land. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","BK1240","LU2506951958.HKD","LU0543330483.HKD","BK1589","LU0205439572.USD","LU0950375773.USD","D05.SI","LU1023057109.AUD","SG9999006266.SGD","LU0096374516.USD","SG9999010052.SGD","LU0048597586.USD","LU0359202008.SGD","SG9999004360.SGD","01109","LU1960683339.HKD","LU0577902454.USD","SG9999014492.USD","CFA.SI","LU2506952170.USD","SG9999009997.SGD","00123","BK1555","LU0261947096.USD","LU0577902611.USD","LU0672654166.SGD","SG9999008742.SGD","SG9999002562.SGD","LU0738912210.USD","LU0886674414.USD","LU1956131251.USD","LU2257852520.SGD","LU0417516902.SGD","LU0873338254.USD","LU0955669360.SGD","LU2506952097.USD","LU0630378429.USD","SG9999000343.SGD","LU1130305938.SGD","SG9999003800.SGD","SGXZ24219693.SGD","LU1366334651.USD","LU1807302812.USD","LU0128522157.USD","LU1152091754.HKD","LU0011963245.USD","LU1880383366.USD","LU0594300419.USD","SG9999002604.SGD"],"gpt_icon":1},{"id":"2491159763","title":"China Resources Land's Gross Contracted Sales Increase 7% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2491159763","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491159763?lang=en_us&edition=fundamental","pubTime":"2024-12-13 13:46","pubTimestamp":1734068816,"startTime":"0","endTime":"0","summary":"China Resources Land  gross contracted sales increased 6.9% year on year to 25.8 billion yuan in November, according to a Thursday filing with the Hong Kong Exchange.Sold gross floor area rose 11.1% on year to 1.2 million square meters, while recurring revenue during the month increased 11.7% year on year to 4.09 billion yuan.For the 11 months ended Nov. 30, the company recorded gross contracted sales of 229.1 billion yuan with a contracted gross floor area of 10.0 million square meters, reflecting decreases of 19.9% and 16.8% year on year, respectively.The recurring revenue for the 11 months came in at 42.79 billion yuan, up 13% year on year.The property developer's shares were down by more than 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2490387173","title":"BRIEF-China Resources Land Posts November Gross Contracted Sales Of RMB25.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387173","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387173?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:52","pubTimestamp":1734018742,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - China Resources Land Ltd   :   * NOVEMBER GROSS CONTRACTED SALES RMB25.8 BILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2490382862","title":"China Resources Land -  November Gross Contracted Sales RMB25.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382862","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382862?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:45","pubTimestamp":1734014751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU0072913022.USD","LU2088748020.USD","SG9999014674.SGD","LU1993786604.SGD","LU1366334578.USD","LU1960683339.HKD","LU2088748376.SGD","LU0359202008.SGD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0348825331.USD","LU0067412154.USD","LU1152091754.HKD","LU0650527681.SGD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU1880383366.USD","LU0594300179.USD","LU1152091168.USD","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","SG9999010052.SGD","SG9999010078.USD","LU1023057109.AUD","LU0359201612.USD","LU0287142896.SGD","IE0008368742.USD","BK1589","01109","BK1570","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","SG9999009997.SGD","LU0501845795.SGD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2490623680","title":"China Resources Land Redeems $1.05 Billion Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490623680","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490623680?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:27","pubTimestamp":1733822844,"startTime":"0","endTime":"0","summary":"China Resources Land  completed the redemption of $1.05 billion worth of subordinated perpetual capital securities, according to a Monday filing with the Hong Kong Bourse.The bonds were issued under the $3.90 billion medium term bond program, the filing said.After the redemption, the securities will be withdrawn from the Stock Exchange on Dec. 17.The companys shares were down over 2% at the close of trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748376.SGD","LU0414403682.SGD","LU0370786039.SGD","LU0048597586.USD","LU0880133367.SGD","LU0791590937.USD","LU1152091754.HKD","LU1993786604.SGD","LU1023057109.AUD","LU1152091168.USD","LU0173614495.USD","SG9999010078.USD","LU0359202008.SGD","SG9999014674.SGD","BK1570","LU0417516902.SGD","LU2088747998.USD","LU0067412154.USD","LU0287142896.SGD","LU0359201612.USD","LU0738912210.USD","IE0008368742.USD","LU2088748293.HKD","LU2088748020.USD","LU1880383366.USD","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","LU2088747725.USD","LU0048580855.USD","BK1589","LU0501845795.SGD","LU0072913022.USD","LU1366334578.USD","LU1008478684.HKD","LU0251144936.SGD","LU0650527681.SGD","LU1960683339.HKD","LU0348825331.USD","BK1521","LU1366334651.USD","BK1555","LU1807302812.USD","01109","BK1240","LU0791591158.USD","LU0605514214.HKD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2488372011","title":"Market Chatter: China Resources' Unit Acquires Five Malls for HK$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488372011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488372011?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:18","pubTimestamp":1733296716,"startTime":"0","endTime":"0","summary":"China Resources Holdings' property management arm, CR Longdation, acquired five malls in Hong Kong from the Hong Kong Housing Society for over HK$2 billion, the Standard reported Wednesday.These malls include Jubilant Plaza in To Kwa Wan and the malls at the \"Big Four Heya\" projects in Cheung Sha Wan, Cheung Sha Wan - Heya Aqua, Heya Delight, Heya Star and Heya Crystal, the publication said, citing the Hong Kong Economic Times.China Resources Land  also said its unit partnered with a subsidiary of China Overseas Land & Investment , to acquire a plot in Shenzhen's Nanshan District for 18.5 billion yuan, the Standard added, citing reports.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","BK1521","LU0173614495.USD","BK1589","LU0738912210.USD","LU1152091754.HKD","LU0594300179.USD","LU0880133367.SGD","LU0329678170.USD","LU0048580855.USD","LU1880383366.USD","LU2088748020.USD","BK1555","IE00BVYPNQ40.USD","SG9999010052.SGD","LU0791590937.USD","LU2088748293.HKD","SG9999014674.SGD","LU0594300419.USD","LU0359202008.SGD","SG9999009997.SGD","LU0048597586.USD","LU0650527681.SGD","03121","01109","LU0329678337.USD","LU0417516902.SGD","LU1008478684.HKD","LU1993786604.SGD","LU0067412154.USD","LU2088748376.SGD","00688","LU0315179316.USD","IE00BZ08YS42.EUR","LU2088747725.USD","SG9999010078.USD","IE0008368742.USD","LU0072913022.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0501845795.SGD","IE00BGHQDM52.EUR","BK1570","BK1240","LU1366334651.USD","LU2088747998.USD","LU1960683339.HKD","LU1366334578.USD","LU0348825331.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2488996782","title":"CR Land-China Overseas Land JV Wins Bid for Shenzhen Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996782","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488996782?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:09","pubTimestamp":1733213374,"startTime":"0","endTime":"0","summary":"A joint venture between China Resources Land or CR Land  and China Overseas Land & Investment  placed the winning bid for land use rights to a site in Shenzhen.The consideration under the land use rights grant contract is 18.5 billion yuan, according to a Monday filing with the Hong Kong Exchange.The land parcel has a site area of 38,566.56 square meters and could yield a gross floor area of 263,000 square meters. It is located in the Yue Hai Subdistrict, Nanshan District, Shenzhen.The JV was granted 70 years of land use rights for residential and commercial development.CR Land said the acquisition will boost its land bank in Shenzhen, a key city for the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2088748020.USD","LU0359201612.USD","LU0348825331.USD","IE00BVYPNQ40.USD","LU0791591158.USD","CR","LU2088748293.HKD","LU0417516902.SGD","SG9999010052.SGD","BK1570","00688","LU0072913022.USD","LU0329678170.USD","LU0251144936.SGD","LU0738912210.USD","LU1008478684.HKD","LU0791590937.USD","SG9999014674.SGD","LU1807302812.USD","LU1152091168.USD","LU2088747725.USD","LU0414403682.SGD","BK1555","LU0880133367.SGD","IE00BGHQDM52.EUR","03121","LU1960683339.HKD","01109","LU0594300419.USD","BK1240","IE00BVYPNP33.GBP","LU2088748376.SGD","IE00BZ08YR35.GBP","LU0287142896.SGD","LU1366334651.USD","IE00BZ08YS42.EUR","LU0048580855.USD","LU0048597586.USD","LU0650527681.SGD","LU0501845795.SGD","SG9999010078.USD","LU0737861772.HKD","LU1366334578.USD","LU0605514214.HKD","IE00BZ08YT58.USD","BK4161","BK1521","LU1023057109.AUD","LU1880383366.USD","BK1589"],"gpt_icon":0},{"id":"2488564670","title":"BRIEF-China Resources Land Says JV Won Bidding For Land Use Rights Of Land Parcel In Shenzhen","url":"https://stock-news.laohu8.com/highlight/detail?id=2488564670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488564670?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:13","pubTimestamp":1733152400,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Says JV Won Bidding For Land Use Rights Of Land Parcel In ShenzhenDec 2  - China Resources Land Ltd 1109.HK:JV WON BIDDING FOR LAND USE RIGHTS OF LAND PARCEL SHENZHEN AT CONSIDERATION OF RMB18,512 MILLIONFurther company coverage: 1109.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU0501845795.SGD","LU0251144936.SGD","LU0348825331.USD","LU0738912210.USD","LU1366334578.USD","LU0414403682.SGD","LU0067412154.USD","LU0594300179.USD","LU1993786604.SGD","LU0791591158.USD","LU0791590937.USD","LU0287142896.SGD","LU1880383366.USD","LU2088748293.HKD","BK1521","LU2088747725.USD","BK1570","SG9999014674.SGD","LU0650527681.SGD","BK1555","LU1366334651.USD","LU2088748020.USD","LU0048580855.USD","LU0594300419.USD","LU0072913022.USD","LU1023057109.AUD","LU0417516902.SGD","BK1589","SG9999010078.USD","LU1152091754.HKD","SG9999009997.SGD","LU2088747998.USD","BK1240","LU0880133367.SGD","LU1960683339.HKD","LU0048597586.USD","IE0008368742.USD","LU2088748376.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999010052.SGD","LU0173614495.USD","01109","LU0359202008.SGD","LU0359201612.USD","LU0370786039.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2488677582","title":"China Resources Land - Jv Won Bidding for Land Use Rights of Land Parcel Shenzhen at Consideration of RMB18,512 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677582?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:53","pubTimestamp":1733151198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","SG9999010078.USD","LU0067412154.USD","LU0048580855.USD","LU0287142896.SGD","BK1570","SG9999009997.SGD","LU0594300419.USD","LU2088748293.HKD","LU2088747725.USD","LU0370786039.SGD","LU0173614495.USD","BK1521","LU0738912210.USD","LU0880133367.SGD","LU0791591158.USD","LU2088748020.USD","LU1880383366.USD","LU0359202008.SGD","LU1807302812.USD","LU0605514214.HKD","LU0414403682.SGD","LU2088747998.USD","01109","LU0594300179.USD","LU0791590937.USD","BK1240","LU0048597586.USD","LU1152091754.HKD","LU1152091168.USD","LU1023057109.AUD","LU1366334651.USD","LU0650527681.SGD","LU1008478684.HKD","LU0501845795.SGD","LU0359201612.USD","LU0072913022.USD","LU2088748376.SGD","SG9999010052.SGD","LU0348825331.USD","IE0008368742.USD","LU0417516902.SGD","LU1993786604.SGD","SG9999014674.SGD","BK1589","BK1555","LU1960683339.HKD","LU1366334578.USD"],"gpt_icon":0},{"id":"2487723483","title":"BREAKINGVIEWS-China offers escape hatch for Hong Kong tycoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2487723483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487723483?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:22","pubTimestamp":1732846969,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Chan Ka Sing      HONG KONG, Nov 29 (Reuters Breakingviews) - Chinese firms are dialing up their interest in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU0417516902.SGD","BK1133","00017","BK1536","LU0287142896.SGD","SG9999014674.SGD","LU2088748293.HKD","LU0072913022.USD","LU0048580855.USD","LU0414403682.SGD","SG9999010052.SGD","LU1880383366.USD","LU0501845795.SGD","BK1521","IE0032431581.USD","LU1152091168.USD","00001","BK1240","BK1570","BK1500","LU0594300419.USD","BK1230","LU0370786039.SGD","LU1993786604.SGD","LU0791591158.USD","LU0762540952.USD","LU0738912210.USD","01310","BK1559","LU0831093199.SGD","LU1152091754.HKD","LU0594300179.USD","01109","LU0880133367.SGD","LU0072462343.USD","BK1601","LU1807302812.USD","LU2088747725.USD","BK1589","IE0008368742.USD","SG9999009997.SGD","LU0605514214.HKD","LU1366334651.USD","LU1366334578.USD","LU2088748376.SGD","LU0348825331.USD","LU0173614495.USD","LU0048597586.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2486233467","title":"China Resources Land Limited (HKG:1109) stock most popular amongst private companies who own 60%, while individual investors hold 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486233467","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486233467?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:36","pubTimestamp":1732750603,"startTime":"0","endTime":"0","summary":"Key Insights China Resources Land's significant private companies ownership suggests that the key decisions are...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1109/china-resources-land-shares/news/china-resources-land-limited-hkg1109-stock-most-popular-amon","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1008478684.HKD","LU0501845795.SGD","LU0251144936.SGD","LU0348825331.USD","LU0738912210.USD","LU1366334578.USD","LU0414403682.SGD","LU0067412154.USD","LU0594300179.USD","LU1993786604.SGD","LU0791591158.USD","LU0791590937.USD","LU0287142896.SGD","LU1880383366.USD","LU2088748293.HKD","BK1521","LU2088747725.USD","BK1570","SG9999014674.SGD","LU0650527681.SGD","BK1555","LU1366334651.USD","LU2088748020.USD","LU0048580855.USD","LU0594300419.USD","LU0072913022.USD","LU1023057109.AUD","LU0417516902.SGD","BK1589","SG9999010078.USD","LU1152091754.HKD","SG9999009997.SGD","LU2088747998.USD","BK1240","LU0880133367.SGD","LU1960683339.HKD","LU0048597586.USD","IE0008368742.USD","LU2088748376.SGD","LU0605514214.HKD","LU1152091168.USD","SG9999010052.SGD","LU0173614495.USD","01109","LU0359202008.SGD","LU0359201612.USD","LU0370786039.SGD","LU1807302812.USD"],"gpt_icon":0},{"id":"2486022699","title":"BRIEF-China Resources Land Entered Term Loan Facility With Bank Of CNH1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2486022699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486022699?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:15","pubTimestamp":1732616142,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Entered Term Loan Facility With Bank Of CNH1 BillionNov 26 (Reuters) - China Resources Land Ltd 1109.HK:ENTERED INTO TERM LOAN FACILITY WITH ONE BANK OF CNH1 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0072913022.USD","LU0501845795.SGD","BK1589","LU1366334578.USD","LU0048580855.USD","LU0370786039.SGD","LU0251144936.SGD","LU2088748020.USD","LU2088748376.SGD","LU1023057109.AUD","LU0594300179.USD","SG9999010052.SGD","BK1570","IE0008368742.USD","LU0048597586.USD","LU0359202008.SGD","01109","LU1960683339.HKD","LU1008478684.HKD","SG9999010078.USD","SG9999009997.SGD","LU0173614495.USD","LU0650527681.SGD","BK1555","LU0791590937.USD","LU0738912210.USD","SG9999014674.SGD","LU0348825331.USD","LU0417516902.SGD","LU0414403682.SGD","LU0880133367.SGD","LU0067412154.USD","BK1521","LU1152091168.USD","LU0605514214.HKD","LU2088747725.USD","LU0791591158.USD","LU1366334651.USD","LU1807302812.USD","LU2088747998.USD","LU0359201612.USD","LU1152091754.HKD","LU2088748293.HKD","LU1880383366.USD","LU0594300419.USD","LU0287142896.SGD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2486094025","title":"China Resources Land -  Entered Into Term Loan Facility With One Bank of CNH1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486094025?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:10","pubTimestamp":1732612204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU1152091754.HKD","LU1880383366.USD","LU0048597586.USD","LU0370786039.SGD","LU0072913022.USD","SG9999010052.SGD","LU0605514214.HKD","SG9999010078.USD","LU0287142896.SGD","LU0359202008.SGD","LU0650527681.SGD","LU0173614495.USD","BK1589","BK1521","LU2088747998.USD","LU0501845795.SGD","LU0791591158.USD","LU0880133367.SGD","LU0594300179.USD","SG9999014674.SGD","LU0048580855.USD","LU0791590937.USD","LU0359201612.USD","BK1555","LU2088748020.USD","01109","LU0251144936.SGD","LU1366334651.USD","LU0417516902.SGD","LU2088748376.SGD","LU0738912210.USD","LU0594300419.USD","LU0348825331.USD","LU1366334578.USD","LU1960683339.HKD","LU2088747725.USD","LU1023057109.AUD","LU1008478684.HKD","LU0414403682.SGD","SG9999009997.SGD","LU0067412154.USD","LU1807302812.USD","LU1993786604.SGD","LU1152091168.USD","LU2088748293.HKD","BK1240","BK1570"],"gpt_icon":0},{"id":"2486402545","title":"China Resources Land -  Entered Facility Letter With One Bank for a Term Loan Facility of CNH2.50 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486402545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486402545?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:04","pubTimestamp":1732611846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023057109.AUD","LU0348825331.USD","BK1240","LU0287142896.SGD","LU0414403682.SGD","LU2088748293.HKD","LU2088748020.USD","LU0738912210.USD","LU0501845795.SGD","BK1555","LU1960683339.HKD","SG9999010052.SGD","LU0370786039.SGD","LU0594300179.USD","BK1589","LU0791590937.USD","LU0880133367.SGD","LU0605514214.HKD","IE0008368742.USD","BK1521","LU2088747725.USD","LU1152091754.HKD","LU0072913022.USD","LU1366334651.USD","SG9999009997.SGD","LU1152091168.USD","LU0359201612.USD","01109","LU0048597586.USD","LU0048580855.USD","LU0251144936.SGD","LU0650527681.SGD","LU0791591158.USD","LU1993786604.SGD","LU0067412154.USD","LU1880383366.USD","LU0417516902.SGD","BK1570","LU0594300419.USD","SG9999014674.SGD","LU1366334578.USD","LU2088748376.SGD","LU1008478684.HKD","SG9999010078.USD","LU1807302812.USD","LU2088747998.USD","LU0359202008.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2483756046","title":"China Resources Land's Gross Contracted Sales Increase 12% in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2483756046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483756046?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:46","pubTimestamp":1731476784,"startTime":"0","endTime":"0","summary":"China Resources Land's  gross contracted sales increased 12.4% year on year to 31 billion yuan in October, according to a Wednesday filing with the Hong Kong Exchange.Sold gross floor area jumped 20.8% on year to 1.3 million square meters, while recurring revenue during the month increased 17.3% year on year to 4.21 billion yuan.For the 10 months ended Oct. 31, the company recorded gross contracted sales of 203.3 billion yuan with a contracted gross floor area of 8.8 million square meters, reflecting decreases of 22.4% and 19.6% year on year, respectively. The recurring revenue for the 10 months came in at 38.7 billion yuan, up 13.1% year on year.The property developer's shares were down over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-30","current":6.862167,"percent":0.593014,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581299,"sd":0.935152,"marketCap":187187163948},"quantilePoints":[{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-04-30","current":6.862167,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":187187163948}],"updateTime":1746127271621}}}