HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA RES LAND

26.250

+0.1500.57%

Volume:17.50M

Turnover:459.35M

Market Cap:187.19B

PE:6.86

High:26.550

Open:26.300

Low:26.050

Close:26.100

Loading ...

Overview Company News Filings

China Resources Mixc Lifestyle Services Ltd. Publishes 2024 Annual Report

China's Property Market Is Quietly Recovering -- Market Talk

HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%

Tiger Newspress

China Resources Land's Contracted Sales Slip 13% in March

MT Newswires Live

BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion

China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln

THOMSON REUTERS

HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%

Tiger Newspress

BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 Million

China Resources Land - Entered Facility Agreement for a Term Loan Facility of USD100 Mln

THOMSON REUTERS

BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends

China Resources Land Posts Lower 2024 Profit; EPS, Revenue Top Estimates

MT Newswires Live

BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per Share

China Resources Land - FY Consolidated Revenue for Year 2024 RMB 278.80 Billion

THOMSON REUTERS

China Resources Land - Final Dividend of RMB1.119 per Share

THOMSON REUTERS

BRIEF-China Resources Land Says Dragon Rider Development Entered Facility Agreement

China Resources Land's Contracted Sales, Recurring Revenue Rise in February; Shares Jump 5%

MT Newswires Live

BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 Billion

China Resources Land - February Contracted Sales RMB13.5 Bln

THOMSON REUTERS

An Intrinsic Calculation For China Resources Land Limited (HKG:1109) Suggests It's 50% Undervalued

Simply Wall St.

Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01109/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01109","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"CHINA RES LAND","latestPrice":26.25,"timestamp":1746000497028,"preClose":26.1,"halted":0,"volume":17496666,"delay":0,"floatShares":7130939579,"shares":7130939579,"eps":3.828000925141155,"marketStatus":"Closed Labour Day","change":0.15,"latestTime":"04-30 16:08:17","open":26.3,"high":26.55,"low":26.05,"amount":459347737,"amplitude":0.019157,"askPrice":26.25,"askSize":64000,"bidPrice":26.2,"bidSize":121500,"shortable":3,"etf":0,"ttmEps":3.828000925141155,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":26.1,"dividendRate":0.053505,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.754385,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRL.HK","impliedVol":0.3664,"impliedVolPercentile":0.1347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.51%","roe":"8.63%","lyrEps":3.828001,"volumeRatio":0.754385,"shares":7130939579,"dividePrice":1.407693,"high":26.55,"amplitude":0.019157,"preClose":26.1,"low":26.05,"week52Low":18.56,"pbRate":"0.64","psRate":"0.63","week52High":32.3,"institutionHeld":0,"latestPrice":26.25,"committee":0.309973,"eps":3.828000925141155,"divideRate":0.053505,"volume":17496666,"delay":0,"ttmEps":3.828000925141155,"open":26.3,"prevYearClose":22.55,"prevWeekClose":27.1,"prevMonthClose":25.8,"prevQuarterClose":25.8,"fiveDayClose":27,"twentyDayClose":25.55,"sixtyDayClose":23.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531297293","title":"China Resources Mixc Lifestyle Services Ltd. Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531297293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531297293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:11","pubTimestamp":1745878298,"startTime":"0","endTime":"0","summary":"China Resources Mixc Lifestyle Services Ltd. has released its Annual Report for 2024, providing insights into its business operations and financial performance. The company, a leading property management and commercial operational services provider in China, highlighted its inclusion in the Hong Kong Hang Seng Index constituents as of November 18, 2022, and its selection into the \"Double Hundred Enterprises\" list by the State-owned Assets Supervision and Administration Commission in 2023. The report reflects the company's strategic focus on creating a world-class enterprise and becoming a highly influential asset-light management company in China. China Resources Mixc Lifestyle Services Ltd. continues to emphasize its integrated \"2+1\" business model, combining commercial management, property management, and a large membership system. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL8kvtwx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU1880383366.USD","LU1993786604.SGD","LU2088748376.SGD","LU0791591158.USD","LU0414403682.SGD","LU0791590937.USD","LU0501845795.SGD","BK1589","SG9999010078.USD","LU2088748020.USD","LU2088748293.HKD","LU0173614495.USD","BK1542","BK1258","LU0456827905.SGD","LU1152091168.USD","BK1229","LU0067412154.USD","LU0287142896.SGD","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","BK1583","SG9999010052.SGD","LU2088747998.USD","01109","LU1023057109.AUD","LU0738912210.USD","LU0417516902.SGD","LU0251144936.SGD","LU1960683339.HKD","BK1240","LU1152091754.HKD","BK1570","LU0348825331.USD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","SG9999009997.SGD","LU0456846285.SGD","BK1521","BK1555","LU0051755006.USD","01209","LU0048580855.USD","LU1366334651.USD","LU0605514214.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2530140524","title":"China's Property Market Is Quietly Recovering -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140524?lang=en_us&edition=fundamental","pubTime":"2025-04-28 13:22","pubTimestamp":1745817720,"startTime":"0","endTime":"0","summary":"0521 GMT - China's property market is quietly staging a recovery that has yet to be fully appreciated by the stock market, HSBC Global Research analysts write in a note. While the aftermath of the confidence crisis caused by property developer defaults since 2021 and the trade tensions between U.S. and China remain a distraction, China's property sector's fundamental dynamics are shifting in ways that remain overlooked, they say. Demand for high-quality homes is recovering thanks to the country's huge middle-class population. Housing demand may remain solid, supported by demand from people looking to upgrade their homes and by sustained urbanization, they add. China's property sector remains the bedrock of household wealth, representing 65.9% of urban household wealth, they say. HSBC's top picks are CRL, C&D, China Jinmao and Beike. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LU0164880469.USD","LU0605514214.HKD","01109","LU0651946864.USD","LU1688375341.USD","LU0067412154.USD","LU0359202008.SGD","LU0072913022.USD","LU1267930227.SGD","00005","LU1515016050.SGD","LU2088747998.USD","SG9999010052.SGD","LU1366334651.USD","LU0370786039.SGD","LU0048597586.USD","BK4079","HSBA.UK","LU0634319403.HKD","BK1240","BK1572","SG9999010078.USD","LU0594300179.USD","LU1023057109.AUD","BK4526","LU0359201885.HKD","LU1008478684.HKD","LU1831875114.USD","03143","BEKE","HSHD.SI","LU0516423174.USD","LU1960683339.HKD","HSBC","BK1610","LU0326950275.SGD","LU0348825331.USD","LU0244354667.USD","BK1589","CFA.SI","LU0880133367.SGD","LU0540923850.HKD","01908","BK1601","LU0251144936.SGD","LU1152091754.HKD","LU1880383366.USD","LU0048580855.USD","00817"],"gpt_icon":1},{"id":"1143690612","title":"HK Movers｜Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690612","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690612?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:40","pubTimestamp":1744854041,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and  China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02777","02202","01109","03333","02007","00754","01918"],"gpt_icon":0},{"id":"2527321774","title":"China Resources Land's Contracted Sales Slip 13% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527321774","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527321774?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:15","pubTimestamp":1744697702,"startTime":"0","endTime":"0","summary":"China Resources Land  recorded contracted sales and a gross floor area  of around 26.1 billion yuan and 906,000 square meters in March, down 13% and 28% from a year prior, a Monday filing with the Hong Kong bourse stated.Gross contracted sales for the first quarter rose by 0.9% to 51.2 billion yuan, while GFA fell by 12% to nearly 2 million square meters.Recurring revenue in March rose by 8.5% to approximately 4 billion yuan. Of this, rental income from the investment property business was 2.57 billion yuan, 12% higher than the prior year.For the first three months of 2025, recurring revenue increased by 11% to roughly 12.4 billion yuan, with rental income from the investment property business rising 13% to 8.03 billion yuan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2527719491","title":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719491","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719491?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:35","pubTimestamp":1744644900,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts March Gross Contracted Sales RMB26.1 BillionApril 14 (Reuters) - China Resources Land Ltd 1109.HK:MARCH GROSS CONTRACTED SALES RMB26.1 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2527485160","title":"China Resources Land Ltd - March Gross Contracted Sales RMB26.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527485160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527485160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:18","pubTimestamp":1744640323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999010078.USD","LU0417516902.SGD","LU1807302812.USD","BK1570","LU0594300419.USD","01109","LU0348825331.USD","LU1880383366.USD","BK1589","LU1993786604.SGD","LU0048580855.USD","LU2088748376.SGD","LU0072913022.USD","LU0605514214.HKD","LU0251144936.SGD","LU0048597586.USD","IE0008368742.USD","LU1008478684.HKD","LU1366334578.USD","SG9999009997.SGD","LU0880133367.SGD","LU1366334651.USD","BK1240","LU0359201612.USD","LU0791590937.USD","LU1152091168.USD","BK1555","LU1960683339.HKD","LU2088747998.USD","SG9999010052.SGD","LU0359202008.SGD","LU0738912210.USD","LU0173614495.USD","LU2088748020.USD","LU0067412154.USD","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU2088747725.USD","LU1023057109.AUD","LU0501845795.SGD","LU2088748293.HKD","LU0594300179.USD","LU0414403682.SGD","LU0287142896.SGD","LU0791591158.USD","LU1152091754.HKD","BK1521"],"gpt_icon":0},{"id":"1174152123","title":"HK Movers | Mainland Real Estate Secetor Rallies. SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174152123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174152123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:03","pubTimestamp":1744167808,"startTime":"0","endTime":"0","summary":"Mainland Real Estate secetor rallied. Constituent stocks SUNAC up 14%; Shimao Group up 10%; R&F Properties up 9.8%; Country Garden, China Vanke up 6%.The total bond financing for real estate enterprises in China in March 2025 amounted to RMB45.43 billion, a MoM increment of 1.04 times compared to RMB22.3 billion in February, according to monitoring data from the China Index Academy .In terms of financing structure, credit bond financing in the real estate sector hit RMB33.21 billion, accounting ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","02007","00754","01109","02777","03333","02202"],"gpt_icon":1},{"id":"2522821984","title":"BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821984?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:20","pubTimestamp":1742984441,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Enters Facility Agreement For Term Loan Facility Of USD100 MillionMarch 26 (Reuters) - China Resources Land Ltd 1109.HK:ENTERED FACILITY AGREEMENT FOR A TERM LOAN FACILITY OF USD100 MILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU0594300419.USD","LU1880383366.USD","LU1993786604.SGD","LU2088748376.SGD","LU0791591158.USD","LU0791590937.USD","LU0501845795.SGD","BK1589","SG9999010078.USD","LU2088748020.USD","LU2088748293.HKD","LU0072913022.USD","LU0173614495.USD","LU0880133367.SGD","LU1152091168.USD","LU0067412154.USD","LU0287142896.SGD","LU1008478684.HKD","LU1807302812.USD","SG9999014674.SGD","SG9999010052.SGD","LU2088747998.USD","01109","LU1023057109.AUD","LU0738912210.USD","LU0417516902.SGD","LU0251144936.SGD","LU1960683339.HKD","BK1240","LU1152091754.HKD","LU1366334578.USD","BK1570","LU0348825331.USD","LU0650527681.SGD","LU0048597586.USD","IE0008368742.USD","LU0359201612.USD","LU2088747725.USD","SG9999009997.SGD","BK1521","LU0370786039.SGD","BK1555","LU1366334651.USD","LU0414403682.SGD","LU0048580855.USD","LU0605514214.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2522423808","title":"China Resources Land -  Entered Facility Agreement for a Term Loan Facility of USD100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522423808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522423808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:23","pubTimestamp":1742980986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368742.USD","LU0370786039.SGD","LU0048580855.USD","SG9999010078.USD","LU1152091168.USD","01109","LU0359202008.SGD","BK1555","LU1807302812.USD","BK1240","LU2088747998.USD","LU0594300419.USD","LU1023057109.AUD","LU1880383366.USD","LU0738912210.USD","LU1993786604.SGD","LU0348825331.USD","LU0072913022.USD","LU0251144936.SGD","LU0287142896.SGD","SG9999014674.SGD","LU2088748020.USD","LU1960683339.HKD","LU0605514214.HKD","LU1366334578.USD","LU0414403682.SGD","LU2088748293.HKD","LU0880133367.SGD","LU2088748376.SGD","LU1008478684.HKD","LU1366334651.USD","LU0359201612.USD","LU0791590937.USD","LU1152091754.HKD","BK1589","BK1521","LU0417516902.SGD","LU0173614495.USD","LU0650527681.SGD","SG9999009997.SGD","SG9999010052.SGD","LU0067412154.USD","LU2088747725.USD","BK1570","LU0048597586.USD","LU0594300179.USD","LU0791591158.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2522867570","title":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867570","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867570?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:55","pubTimestamp":1742961353,"startTime":"0","endTime":"0","summary":"BUZZ-China Resources Mixc jumps on 2024 profit growth, dividends** China Resources Mixc Lifestyle Services 1209.HK jumps 12.2% to HK$34.95; set for biggest one-day pct gain since September 26, 2024** Stock hits highest since March 19; second biggest pct gainer on Hang Seng Index .HSI, which is up 0.3%** Property management unit of China Resources Land 1109.HK posts ~24% y/y jump in 2024 profit attributable; rev soars 15.4% y/y, gross profit margin rises to 32.9% from 31.8% in 2023** Declares final dividend of 0.643 yuan and special dividend of 0.614 yuan** China Resources Land gains 2.2%** YTD, China Resources Mixc adds 17.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q903H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0791591158.USD","LU1152091754.HKD","LU0594300419.USD","LU2088748020.USD","SG9999010052.SGD","LU0414403682.SGD","LU0251144936.SGD","LU0738912210.USD","LU0287142896.SGD","LU1960683339.HKD","LU2088748293.HKD","LU1880383366.USD","01109","BK1570","LU0650527681.SGD","BK1555","LU0456846285.SGD","LU0594300179.USD","LU0880133367.SGD","BK1521","LU2088747998.USD","LU0051755006.USD","BK1542","SG9999010078.USD","LU0072913022.USD","LU1807302812.USD","LU0048597586.USD","LU0359202008.SGD","LU0791590937.USD","01209","LU1152091168.USD","LU0370786039.SGD","LU1366334578.USD","LU2088748376.SGD","LU0359201612.USD","BK1229","LU1023057109.AUD","BK1589","LU2088747725.USD","LU0501845795.SGD","LU1366334651.USD","LU1008478684.HKD","IE0008368742.USD","LU0048580855.USD","LU0067412154.USD","BK1258","BK1583","LU0605514214.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522859804","title":"China Resources Land Posts Lower 2024 Profit; EPS, Revenue Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:05","pubTimestamp":1742951158,"startTime":"0","endTime":"0","summary":"China Resources Land  reported a profit attributable to owners of 25.58 billion yuan for 2024, down from 31.37 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share were down to 3.59 yuan from 4.40 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 3.56 yuan.Revenue for the year increased 11% to 278.80 billion yuan from 251.14 billion yuan in the prior year. Analysts polled by Visible Alpha estimated revenue at 260.77 billion yuan.The board recommended a final dividend of 1.119 yuan per share. The record date for the dividend is June 16, which is expected to be paid on July 25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2522831771","title":"BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831771?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:38","pubTimestamp":1742942291,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Declares Final Dividend Of RMB1.119 Per ShareMarch 26 (Reuters) - China Resources Land 1109.HK:FINAL DIVIDEND OF RMB1.119 PER SHAREFY PROFIT ATTRIBUTABLE RMB25.58 BILLIONCONSOLID","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU1960683339.HKD","LU2088748020.USD","LU0173614495.USD","BK1589","LU0370786039.SGD","LU0501845795.SGD","LU1807302812.USD","LU0605514214.HKD","LU0287142896.SGD","LU0359201612.USD","LU0417516902.SGD","LU1152091168.USD","SG9999010078.USD","BK1240","IE0008368742.USD","LU0067412154.USD","BK1521","LU0791590937.USD","LU1880383366.USD","LU0251144936.SGD","LU0348825331.USD","LU1023057109.AUD","LU0594300179.USD","LU1366334578.USD","BK1555","LU0359202008.SGD","LU0880133367.SGD","LU1152091754.HKD","01109","LU0072913022.USD","SG9999010052.SGD","LU2088748376.SGD","SG9999014674.SGD","LU1993786604.SGD","LU0650527681.SGD","SG9999009997.SGD","LU2088747725.USD","LU0791591158.USD","LU0048597586.USD","BK1570","LU2088747998.USD","LU1366334651.USD","LU0738912210.USD","LU2088748293.HKD","LU1008478684.HKD","LU0414403682.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2522792831","title":"China Resources Land - FY Consolidated Revenue for Year 2024 RMB 278.80 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792831?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:36","pubTimestamp":1742942178,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU0791591158.USD","LU1152091754.HKD","BK1240","LU0594300419.USD","LU2088748020.USD","SG9999010052.SGD","LU0414403682.SGD","LU0251144936.SGD","LU0738912210.USD","LU0287142896.SGD","LU0417516902.SGD","LU1993786604.SGD","LU1960683339.HKD","LU2088748293.HKD","LU1880383366.USD","BK1570","01109","LU0650527681.SGD","BK1555","LU0594300179.USD","LU0880133367.SGD","BK1521","LU2088747998.USD","SG9999010078.USD","LU0072913022.USD","LU1807302812.USD","LU0048597586.USD","LU0359202008.SGD","LU0791590937.USD","LU1152091168.USD","LU0370786039.SGD","LU1366334578.USD","LU2088748376.SGD","LU0359201612.USD","LU1023057109.AUD","LU0173614495.USD","BK1589","LU2088747725.USD","LU0501845795.SGD","LU1366334651.USD","LU1008478684.HKD","IE0008368742.USD","SG9999009997.SGD","LU0048580855.USD","LU0067412154.USD","LU0605514214.HKD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522831790","title":"China Resources Land - Final Dividend of RMB1.119 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831790?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:36","pubTimestamp":1742942162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0791591158.USD","LU0348825331.USD","LU0359202008.SGD","LU0370786039.SGD","LU0048580855.USD","LU1880383366.USD","LU0287142896.SGD","01109","LU1152091168.USD","LU0417516902.SGD","LU0880133367.SGD","LU0501845795.SGD","LU0605514214.HKD","LU1960683339.HKD","LU0738912210.USD","LU1152091754.HKD","LU2088748376.SGD","LU0594300179.USD","BK1240","BK1589","LU1366334578.USD","LU0173614495.USD","LU0359201612.USD","LU0067412154.USD","LU0072913022.USD","LU0251144936.SGD","LU0414403682.SGD","LU0650527681.SGD","LU2088748293.HKD","SG9999014674.SGD","LU2088748020.USD","BK1570","LU2088747998.USD","LU1366334651.USD","SG9999009997.SGD","LU1023057109.AUD","LU1993786604.SGD","SG9999010078.USD","BK1555","LU0594300419.USD","LU1008478684.HKD","LU2088747725.USD","LU0048597586.USD","IE0008368742.USD","BK1521","SG9999010052.SGD","LU1807302812.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2520370908","title":"BRIEF-China Resources Land Says Dragon Rider Development Entered Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520370908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520370908?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:23","pubTimestamp":1742379837,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Says Dragon Rider Development Entered Facility AgreementMarch 19  - China Resources Land Ltd 1109.HK:DRAGON RIDER DEVELOPMENT ENTERED FACILITY AGREEMENT FOR TERM LOAN FACILITIES UP TO HKD 6.34 BILLIONFurther company coverage: 1109.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","BK1570","IE0008368742.USD","LU0370786039.SGD","LU1807302812.USD","LU0173614495.USD","LU2088748293.HKD","LU2088747725.USD","LU0048580855.USD","LU1366334651.USD","LU1960683339.HKD","LU0414403682.SGD","BK1555","LU2088748376.SGD","LU0738912210.USD","01109","LU1152091754.HKD","LU0251144936.SGD","LU0880133367.SGD","LU1366334578.USD","LU0594300179.USD","BK1589","BK1240","LU0417516902.SGD","LU1993786604.SGD","LU0348825331.USD","LU0650527681.SGD","LU0359201612.USD","BK1521","LU0048597586.USD","SG9999014674.SGD","LU0594300419.USD","LU0359202008.SGD","LU1008478684.HKD","SG9999010078.USD","SG9999009997.SGD","LU0501845795.SGD","LU1023057109.AUD","LU2088747998.USD","LU0791590937.USD","LU0067412154.USD","LU0605514214.HKD","SG9999010052.SGD","LU1880383366.USD","LU0287142896.SGD","LU1152091168.USD","LU2088748020.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2519417778","title":"China Resources Land's Contracted Sales, Recurring Revenue Rise in February; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519417778","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519417778?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935257,"startTime":"0","endTime":"0","summary":"China Resources Land's  contracted sales rose 47% year over year to 13.5 billion yuan in February, according to a Thursday filing with the Hong Kong bourse.Contracted gross floor area increased 28% to 585,000 square meters, the filing said.Recurring revenue increased 13% to 4.24 billion yuan.Shares rose nearly 5% during Friday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01109"],"gpt_icon":0},{"id":"2519573858","title":"BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2519573858","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519573858?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:36","pubTimestamp":1741876560,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Land Posts February Contracted Sales Of RMB13.5 BillionMarch 13 (Reuters) - China Resources Land Ltd 1109.HK:FEBRUARY CONTRACTED SALES RMB13.5 BILLIONFurther company coverage: 1109.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01109"],"gpt_icon":0},{"id":"2519832273","title":"China Resources Land -  February Contracted Sales RMB13.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832273?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:48","pubTimestamp":1741873692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2088748293.HKD","SG9999010052.SGD","LU0594300179.USD","LU0173614495.USD","LU1008478684.HKD","LU0417516902.SGD","LU1960683339.HKD","LU0791591158.USD","LU0048580855.USD","LU0370786039.SGD","LU0650527681.SGD","LU1152091754.HKD","LU0359202008.SGD","SG9999009997.SGD","BK1555","BK1570","LU0359201612.USD","LU1366334578.USD","BK1589","LU1993786604.SGD","BK1240","LU1152091168.USD","IE0008368742.USD","LU0251144936.SGD","LU0414403682.SGD","LU0501845795.SGD","LU0594300419.USD","LU0791590937.USD","LU2088748376.SGD","LU0738912210.USD","LU0072913022.USD","LU0605514214.HKD","LU2088747998.USD","LU0287142896.SGD","SG9999010078.USD","01109","LU2088748020.USD","LU0348825331.USD","LU0880133367.SGD","BK1521","LU0048597586.USD","LU1880383366.USD","LU2088747725.USD","LU1023057109.AUD","SG9999014674.SGD","LU1366334651.USD","LU0067412154.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2519079680","title":"An Intrinsic Calculation For China Resources Land Limited (HKG:1109) Suggests It's 50% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079680?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:35","pubTimestamp":1741818930,"startTime":"0","endTime":"0","summary":"Key Insights China Resources Land's estimated fair value is HK$51.38 based on 2 Stage Free Cash Flow to Equity China...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-1109/china-resources-land-shares/news/an-intrinsic-calculation-for-china-resources-land-limited-hk-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1023057109.AUD","LU1993786604.SGD","LU0594300419.USD","LU1880383366.USD","LU0348825331.USD","LU1152091754.HKD","LU0880133367.SGD","BK1570","TV","LU0738912210.USD","BK4100","LU0287142896.SGD","LU0072913022.USD","BK4211","LU0791590937.USD","BK1589","LU0370786039.SGD","LU0594300179.USD","LU2088748293.HKD","LU1366334651.USD","LU0048597586.USD","LU0067412154.USD","LU0791591158.USD","LU0173614495.USD","LU1807302812.USD","LU0414403682.SGD","BK1240","LU0359201612.USD","LU0650527681.SGD","LU0048580855.USD","LU1152091168.USD","LU2088747998.USD","LU0501845795.SGD","01109","LU2088748376.SGD","FCF","SG9999010052.SGD","LU0251144936.SGD","LU0605514214.HKD","DCF","LU1960683339.HKD","BK1521","LU2088747725.USD","SG9999014674.SGD","LU2088748020.USD","IE0008368742.USD","LU0359202008.SGD","SG9999009997.SGD","LU1366334578.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2518791090","title":"Chinese Government Unlikely to Boost Property Sector Aggressively -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518791090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518791090?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:49","pubTimestamp":1741682940,"startTime":"0","endTime":"0","summary":"0848 GMT - There is no impetus for the Chinese government to aggressively boost its property sector given recent signs that it is bottoming out, OCBC analysts write in a note. China's residential property prices continued their downtrend for 70 large and medium-sized Chinese cities in January, but the magnitude of decline narrowed on a year-on-year basis, they add. There were also some signs of stabilization in the contracted sales of the top 100 developers. Investors should stay highly selective within the property sector since there were no major surprises in the NPC work report. OCBC picks Ke Holdings, China Resources Land, China Overseas Land & Investment and Longfor Group as its preferred stocks. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0501845795.SGD","BK1589","LU0106259558.USD","LU0048580855.USD","SGXZ43160589.SGD","IE00BVYPNQ40.USD","LU1634259557.SGD","00688","IE0008368411.USD","IE00B031HW06.USD","BK4509","BK4504","01109","LU1497733557.USD","BEKE","IE0032834883.USD","CFA.SI","LU1008478684.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999000327.SGD","SG9999000475.SGD","SG9999007991.SGD","SG9999013460.SGD","LU0572940350.SGD","LU0264606111.USD","SG9999001127.SGD","O39.SI","LU0955669360.SGD","IE00BVYPNP33.GBP","LU1497733631.SGD","00960","SG9999013478.USD","SG9999013486.USD","SG9999000343.SGD","BK4505","LU1130305938.SGD","LU0463099449.HKD","03121","SGXZ24219693.SGD","LU1807302812.USD","IE00B067MR52.USD","SG9999000459.SGD","LU1152091754.HKD","LU0594300419.USD","SG9999014302.SGD","LU0532188223.SGD","LU1993786604.SGD","SG9999002679.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"01109","amount":1.119,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-25"},{"date":"2025-04-29","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Pre-Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.64,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-04-29","current":6.818434,"percent":0.573517,"low":4.306743,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"high":8.778068,"avg":6.581509,"sd":0.935244,"marketCap":186117523011},"quantilePoints":[{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-07","current":6.355832,"twenty":5.674731,"median":6.669978,"eighty":7.435767,"marketCap":190039539780},{"date":"2025-03-14","current":6.305839,"twenty":5.674731,"median":6.658439,"eighty":7.421598,"marketCap":188613351864},{"date":"2025-03-21","current":6.129441,"twenty":5.674731,"median":6.651927,"eighty":7.421598,"marketCap":183265147180},{"date":"2025-03-28","current":6.655891,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":182195506243},{"date":"2025-04-03","current":6.864828,"twenty":5.674731,"median":6.63961,"eighty":7.421598,"marketCap":187543710927},{"date":"2025-04-11","current":7.04212,"twenty":5.674731,"median":6.630685,"eighty":7.421598,"marketCap":191109180717},{"date":"2025-04-17","current":7.169441,"twenty":5.675305,"median":6.63132,"eighty":7.421185,"marketCap":195031197485},{"date":"2025-04-25","current":7.097777,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":193248462590},{"date":"2025-04-29","current":6.818434,"twenty":5.674157,"median":6.629371,"eighty":7.422012,"marketCap":186117523011}],"updateTime":1746034910898}}}