HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DREAM INT'L

6.400

+0.1903.06%

Volume:1.77M

Turnover:11.26M

Market Cap:4.33B

PE:5.87

High:6.450

Open:6.210

Low:6.150

Close:6.210

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DREAM INT'L

Exchange:

SEHK

Establishment Date:

1984

Employees:

28697

Office Location:

Tower 1, South Seas Centre,6/F,75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.dream-i.com.hk

Zip Code:

- -

Phone:

Fax:

852 2375 7285

Introduction:

Dream International Limited is principally engaged in toys business. The Company operates through three business segments. The Plush Stuffed Toys segment is involved in the design, development, manufacture and sale of plush stuffed toys. These products are either sourced externally or are manufactured in the Company’s manufacturing facilities located primarily in China and Vietnam. The Plastic Figures segment is involved in the design, development, manufacture and sale of plastic figures. These products are manufactured in the Company’s manufacturing facilities located primarily in China and Vietnam. The Ride-on Toys segment is involved in the design, development, manufacture and sale of ride-on toys. These products are manufactured in Vietnam and sold to customers mainly located in Japan. The Company is also involved in the investment holding business through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01126/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01126","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01126\",,,,,undefined,":{"symbol":"01126","market":"HK","secType":"STK","nameCN":"DREAM INT'L","latestPrice":6.4,"timestamp":1746778087012,"preClose":6.21,"halted":0,"volume":1774000,"delay":0,"floatShares":676865000,"shares":676865000,"eps":1.091055,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:08:07","open":6.21,"high":6.45,"low":6.15,"amount":11262850,"amplitude":0.048309,"askPrice":6.44,"askSize":20000,"bidPrice":6.38,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":1.091055,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.21,"dividendRate":0.09375,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.1255691349913337,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01126\",,,,,undefined,":{"symbol":"01126","floatShares":676865000,"roa":"11.55%","roe":"19.33%","lyrEps":1.091055,"volumeRatio":2.1255691349913337,"shares":676865000,"dividePrice":0.6,"high":6.45,"amplitude":0.048309,"preClose":6.21,"low":6.15,"week52Low":3.769,"pbRate":"1.09","psRate":"0.79","week52High":7.02,"institutionHeld":0,"latestPrice":6.4,"committee":-0.666667,"eps":1.091055,"divideRate":0.09375,"volume":1774000,"delay":0,"ttmEps":1.091055,"open":6.21,"prevYearClose":4.98,"prevWeekClose":6.04,"prevMonthClose":5.8,"prevQuarterClose":6.26,"fiveDayClose":5.8,"twentyDayClose":4.6,"sixtyDayClose":5.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5698615,"yearFounded":1984,"employeeNum":28697,"address":"Tower 1, South Seas Centre,6/F,75 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2375 6811","officeFax":"852 2375 7285"},"stockCompanyDetail":{"websiteUrl":"http://www.dream-i.com.hk","stockEarnings":[{"period":"1week","weight":0.0596},{"period":"1month","weight":0.3943},{"period":"3month","weight":0.1034},{"period":"6month","weight":0.3223},{"period":"1year","weight":0.4241},{"period":"ytd","weight":0.2851}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dream International Limited is principally engaged in toys business. The Company operates through three business segments. The Plush Stuffed Toys segment is involved in the design, development, manufacture and sale of plush stuffed toys. These products are either sourced externally or are manufactured in the Company’s manufacturing facilities located primarily in China and Vietnam. The Plastic Figures segment is involved in the design, development, manufacture and sale of plastic figures. These products are manufactured in the Company’s manufacturing facilities located primarily in China and Vietnam. The Ride-on Toys segment is involved in the design, development, manufacture and sale of ride-on toys. These products are manufactured in Vietnam and sold to customers mainly located in Japan. The Company is also involved in the investment holding business through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.046572},{"month":2,"riseRate":0.454545,"avgChangeRate":0.022246},{"month":3,"riseRate":0.375,"avgChangeRate":0.027365},{"month":4,"riseRate":0.5,"avgChangeRate":0.05025},{"month":5,"riseRate":0.375,"avgChangeRate":0.017602},{"month":6,"riseRate":0.521739,"avgChangeRate":0.009675},{"month":7,"riseRate":0.652174,"avgChangeRate":0.05065},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.021464},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.024404},{"month":10,"riseRate":0.521739,"avgChangeRate":0.036461},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.013474},{"month":12,"riseRate":0.608696,"avgChangeRate":0.035261}],"exchange":"SEHK","name":"DREAM INT'L","nameEN":"DREAM INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01126\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01126\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01126","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"德林国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2025-03-28","symbol":"01126","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-26","symbol":"01126","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-27","defaultRemindTime":1727314200000,"name":"德林国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-27","currency":"HKD","dateTimestamp":1727280000000,"payDate":"2024-10-14"},{"market":"HK","date":"2024-08-26","symbol":"01126","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-08","symbol":"01126","amount":0.35,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"德林国际","recordDate":"2024-05-27","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01126\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-16","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-25","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-24","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01126\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01126\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01126","date":"2025-05-09","current":5.865882,"percent":0.702614,"low":3.015007,"twenty":3.694896,"median":4.517639,"eighty":7.816394,"high":9.19682,"avg":5.337363,"sd":1.879065,"marketCap":4331936000},"quantilePoints":[{"date":"2020-05-15","current":4.096894,"twenty":4.210303,"median":6.444781,"eighty":6.778261,"marketCap":1956139850},{"date":"2020-05-22","current":3.685787,"twenty":4.181951,"median":6.369842,"eighty":6.752032,"marketCap":1759849000},{"date":"2020-05-29","current":3.544026,"twenty":4.167774,"median":5.854634,"eighty":6.744538,"marketCap":1692162500},{"date":"2020-06-05","current":3.671611,"twenty":4.128081,"median":5.414365,"eighty":6.744538,"marketCap":1753080350},{"date":"2020-06-12","current":4.082718,"twenty":4.11107,"median":5.404998,"eighty":6.744538,"marketCap":1949371200},{"date":"2020-06-19","current":4.11107,"twenty":4.1054,"median":5.395631,"eighty":6.744538,"marketCap":1962908500},{"date":"2020-06-26","current":3.742491,"twenty":4.096894,"median":5.339426,"eighty":6.744538,"marketCap":1786923600},{"date":"2020-07-03","current":3.699963,"twenty":4.096894,"median":4.337888,"eighty":6.744538,"marketCap":1766617650},{"date":"2020-07-10","current":4.139422,"twenty":4.085553,"median":4.302447,"eighty":6.744538,"marketCap":1976445800},{"date":"2020-07-17","current":4.210303,"twenty":4.096894,"median":4.252831,"eighty":6.744538,"marketCap":2010289050},{"date":"2020-07-24","current":4.224479,"twenty":4.096894,"median":4.252831,"eighty":6.744538,"marketCap":2017057700},{"date":"2020-07-31","current":4.139422,"twenty":4.096894,"median":4.238655,"eighty":6.744538,"marketCap":1976445800},{"date":"2020-08-07","current":4.196127,"twenty":4.096894,"median":4.224479,"eighty":6.744538,"marketCap":2003520400},{"date":"2020-08-14","current":4.408768,"twenty":4.096894,"median":4.238655,"eighty":6.740791,"marketCap":2105050150},{"date":"2020-08-21","current":4.819875,"twenty":4.096894,"median":4.245743,"eighty":6.722056,"marketCap":2301341000},{"date":"2020-08-28","current":4.622353,"twenty":4.096894,"median":4.252831,"eighty":6.707069,"marketCap":2091512850},{"date":"2020-09-04","current":4.472762,"twenty":4.096894,"median":4.295359,"eighty":6.695828,"marketCap":2023826350},{"date":"2020-09-11","current":4.308212,"twenty":4.096894,"median":4.308212,"eighty":6.635876,"marketCap":1949371200},{"date":"2020-09-18","current":4.368048,"twenty":4.099729,"median":4.309535,"eighty":6.572178,"marketCap":1976445800},{"date":"2020-09-25","current":4.33813,"twenty":4.11107,"median":4.337888,"eighty":6.549696,"marketCap":1962908500},{"date":"2020-09-30","current":4.308212,"twenty":4.11107,"median":4.316353,"eighty":6.527214,"marketCap":1949371200},{"date":"2020-10-09","current":4.248376,"twenty":4.11107,"median":4.309535,"eighty":6.504733,"marketCap":1922296600},{"date":"2020-10-16","current":4.248376,"twenty":4.11107,"median":4.308874,"eighty":6.500986,"marketCap":1922296600},{"date":"2020-10-23","current":4.248376,"twenty":4.11107,"median":4.295359,"eighty":6.485998,"marketCap":1922296600},{"date":"2020-10-30","current":4.009031,"twenty":4.11107,"median":4.293253,"eighty":6.482251,"marketCap":1813998200},{"date":"2020-11-06","current":4.128703,"twenty":4.11107,"median":4.28013,"eighty":6.482251,"marketCap":1868147400},{"date":"2020-11-13","current":3.979113,"twenty":4.11107,"median":4.263335,"eighty":6.47101,"marketCap":1800460900},{"date":"2020-11-20","current":4.17358,"twenty":4.1054,"median":4.252831,"eighty":6.463516,"marketCap":1888453350},{"date":"2020-11-27","current":4.083826,"twenty":4.1054,"median":4.248376,"eighty":6.452275,"marketCap":1847841450},{"date":"2020-12-04","current":4.233417,"twenty":4.11107,"median":4.248376,"eighty":6.444781,"marketCap":1915527950},{"date":"2020-12-11","current":4.278294,"twenty":4.11107,"median":4.248376,"eighty":6.422299,"marketCap":1935833900},{"date":"2020-12-18","current":4.308212,"twenty":4.11107,"median":4.248376,"eighty":6.38483,"marketCap":1949371200},{"date":"2020-12-24","current":4.263335,"twenty":4.11107,"median":4.248376,"eighty":6.294902,"marketCap":1929065250},{"date":"2020-12-31","current":4.203499,"twenty":4.11107,"median":4.248376,"eighty":6.163758,"marketCap":1901990650},{"date":"2021-01-08","current":4.038949,"twenty":4.182556,"median":4.18854,"eighty":4.203499,"marketCap":1827535500},{"date":"2021-01-15","current":4.577475,"twenty":4.182556,"median":4.203499,"eighty":4.227433,"marketCap":2071206900},{"date":"2021-01-22","current":4.712107,"twenty":4.18854,"median":4.203499,"eighty":4.670222,"marketCap":2132124750},{"date":"2021-01-29","current":4.517639,"twenty":4.18854,"median":4.338131,"eighty":4.688173,"marketCap":2044132300},{"date":"2021-02-05","current":4.712107,"twenty":4.197515,"median":4.532598,"eighty":4.703132,"marketCap":2132124750},{"date":"2021-02-11","current":4.756984,"twenty":4.203499,"median":4.562516,"eighty":4.706123,"marketCap":2152430700},{"date":"2021-02-19","current":4.83178,"twenty":4.203499,"median":4.592434,"eighty":4.712107,"marketCap":2186273950},{"date":"2021-02-26","current":4.756984,"twenty":4.203499,"median":4.644792,"eighty":4.756984,"marketCap":2152430700},{"date":"2021-03-05","current":4.756984,"twenty":4.203499,"median":4.682189,"eighty":4.771943,"marketCap":2152430700},{"date":"2021-03-12","current":4.756984,"twenty":4.215466,"median":4.66723,"eighty":4.768951,"marketCap":2152430700},{"date":"2021-03-19","current":4.517639,"twenty":4.293253,"median":4.637312,"eighty":4.756984,"marketCap":2044132300},{"date":"2021-03-26","current":7.344929,"twenty":4.412926,"median":4.622353,"eighty":4.756984,"marketCap":2003520400},{"date":"2021-04-01","current":7.568255,"twenty":4.412926,"median":4.644792,"eighty":4.801861,"marketCap":2064438250},{"date":"2021-04-09","current":8.188603,"twenty":4.439852,"median":4.682189,"eighty":4.83178,"marketCap":2233654500},{"date":"2021-04-16","current":8.560813,"twenty":4.475754,"median":4.697148,"eighty":4.918542,"marketCap":2335184250},{"date":"2021-04-23","current":8.114162,"twenty":4.487721,"median":4.712107,"eighty":7.508701,"marketCap":2213348550},{"date":"2021-04-30","current":7.816394,"twenty":4.487721,"median":4.712107,"eighty":7.741952,"marketCap":2132124750},{"date":"2021-05-07","current":7.816394,"twenty":4.505672,"median":4.727066,"eighty":7.816394,"marketCap":2132124750},{"date":"2021-05-14","current":7.692324,"twenty":4.517639,"median":4.756984,"eighty":7.816394,"marketCap":2098281500},{"date":"2021-05-21","current":7.717138,"twenty":4.517639,"median":4.756984,"eighty":7.831282,"marketCap":2105050150},{"date":"2021-05-28","current":7.146418,"twenty":4.523623,"median":4.771943,"eighty":7.816394,"marketCap":1949371200},{"date":"2021-06-04","current":6.84865,"twenty":4.538582,"median":4.8243,"eighty":7.816394,"marketCap":1868147400},{"date":"2021-06-11","current":7.171232,"twenty":4.547557,"median":4.861698,"eighty":7.816394,"marketCap":1956139850},{"date":"2021-06-18","current":7.171232,"twenty":4.547557,"median":4.906575,"eighty":7.816394,"marketCap":1956139850},{"date":"2021-06-25","current":7.444185,"twenty":4.547557,"median":5.892571,"eighty":7.811431,"marketCap":2030595000},{"date":"2021-07-02","current":7.593069,"twenty":4.547557,"median":7.022348,"eighty":7.79158,"marketCap":2071206900},{"date":"2021-07-09","current":7.444185,"twenty":4.562516,"median":7.047162,"eighty":7.79158,"marketCap":2030595000},{"date":"2021-07-16","current":7.518627,"twenty":4.577475,"median":7.071976,"eighty":7.766766,"marketCap":2050900950},{"date":"2021-07-23","current":7.593069,"twenty":4.592434,"median":7.171232,"eighty":7.717138,"marketCap":2071206900},{"date":"2021-07-30","current":7.543441,"twenty":4.592434,"median":7.183638,"eighty":7.692324,"marketCap":2057669600},{"date":"2021-08-06","current":7.518627,"twenty":4.607394,"median":7.220859,"eighty":7.692324,"marketCap":2050900950},{"date":"2021-08-13","current":7.493813,"twenty":4.637312,"median":7.320115,"eighty":7.692324,"marketCap":2044132300},{"date":"2021-08-20","current":7.171232,"twenty":4.637312,"median":7.320115,"eighty":7.593069,"marketCap":1956139850},{"date":"2021-08-27","current":8.6251,"twenty":4.652271,"median":7.307708,"eighty":7.692324,"marketCap":1989983100},{"date":"2021-09-03","current":8.449078,"twenty":4.682189,"median":7.320115,"eighty":7.766766,"marketCap":1949371200},{"date":"2021-09-10","current":8.419741,"twenty":4.682189,"median":7.38215,"eighty":7.816394,"marketCap":1942602550},{"date":"2021-09-17","current":8.419741,"twenty":4.697148,"median":7.419371,"eighty":7.841208,"marketCap":1942602550},{"date":"2021-09-24","current":8.067696,"twenty":4.697148,"median":7.444185,"eighty":7.945427,"marketCap":1861378750},{"date":"2021-09-30","current":7.744988,"twenty":4.697148,"median":7.444185,"eighty":7.95039,"marketCap":1786923600},{"date":"2021-10-08","current":7.950347,"twenty":4.706123,"median":7.444185,"eighty":7.950347,"marketCap":1834304150},{"date":"2021-10-15","current":8.449078,"twenty":4.712107,"median":7.444185,"eighty":7.959306,"marketCap":1949371200},{"date":"2021-10-22","current":8.361066,"twenty":4.712107,"median":7.468999,"eighty":8.014906,"marketCap":1929065250},{"date":"2021-10-29","current":8.390404,"twenty":4.712107,"median":7.468999,"eighty":8.104236,"marketCap":1935833900},{"date":"2021-11-05","current":8.361066,"twenty":4.718091,"median":7.468999,"eighty":8.21838,"marketCap":1929065250},{"date":"2021-11-12","current":8.331729,"twenty":4.727066,"median":7.493813,"eighty":8.243718,"marketCap":1922296600},{"date":"2021-11-19","current":8.331729,"twenty":4.739033,"median":7.518627,"eighty":8.290657,"marketCap":1922296600},{"date":"2021-11-26","current":8.566426,"twenty":4.756984,"median":7.518627,"eighty":8.331729,"marketCap":1976445800},{"date":"2021-12-03","current":8.331729,"twenty":4.756984,"median":7.518627,"eighty":8.331729,"marketCap":1922296600},{"date":"2021-12-10","current":8.331729,"twenty":4.756984,"median":7.543441,"eighty":8.331729,"marketCap":1922296600},{"date":"2021-12-17","current":8.155707,"twenty":4.756984,"median":7.543441,"eighty":8.331729,"marketCap":1881684700},{"date":"2021-12-24","current":7.891673,"twenty":4.762968,"median":7.568255,"eighty":8.331729,"marketCap":1820766850},{"date":"2021-12-31","current":8.214381,"twenty":4.771943,"median":7.568255,"eighty":8.331729,"marketCap":1895222000},{"date":"2022-01-07","current":8.009022,"twenty":7.926878,"median":8.067696,"eighty":8.097033,"marketCap":1847841450},{"date":"2022-01-14","current":8.097033,"twenty":7.997287,"median":8.082365,"eighty":8.155707,"marketCap":1868147400},{"date":"2022-01-21","current":8.214381,"twenty":8.026624,"median":8.097033,"eighty":8.155707,"marketCap":1895222000},{"date":"2022-01-28","current":8.12637,"twenty":8.055961,"median":8.12637,"eighty":8.196779,"marketCap":1874916050},{"date":"2022-02-04","current":8.273055,"twenty":8.067696,"median":8.141039,"eighty":8.214381,"marketCap":1908759300},{"date":"2022-02-11","current":8.507752,"twenty":8.067696,"median":8.155707,"eighty":8.214381,"marketCap":1962908500},{"date":"2022-02-18","current":8.478415,"twenty":8.067696,"median":8.170375,"eighty":8.361066,"marketCap":1956139850},{"date":"2022-02-25","current":7.62764,"twenty":8.067696,"median":8.155707,"eighty":8.331729,"marketCap":1759849000},{"date":"2022-03-04","current":7.246258,"twenty":7.979684,"median":8.155707,"eighty":8.273055,"marketCap":1671856550},{"date":"2022-03-11","current":6.71819,"twenty":7.656977,"median":8.12637,"eighty":8.214381,"marketCap":1550020850},{"date":"2022-03-18","current":6.0141,"twenty":7.392943,"median":8.097033,"eighty":8.214381,"marketCap":1387573250},{"date":"2022-03-25","current":7.553282,"twenty":7.158246,"median":8.067696,"eighty":8.214381,"marketCap":1462028400},{"date":"2022-04-01","current":8.777194,"twenty":7.187583,"median":8.097033,"eighty":8.214381,"marketCap":1698931150},{"date":"2022-04-08","current":8.742225,"twenty":7.234523,"median":8.111701,"eighty":8.366934,"marketCap":1692162500},{"date":"2022-04-14","current":9.19682,"twenty":7.334269,"median":8.137061,"eighty":8.478415,"marketCap":1780154950},{"date":"2022-04-22","current":9.091914,"twenty":7.457079,"median":8.155707,"eighty":8.507752,"marketCap":1759849000},{"date":"2022-04-29","current":9.126883,"twenty":7.583025,"median":8.155707,"eighty":8.763206,"marketCap":1766617650},{"date":"2022-05-06","current":9.091914,"twenty":7.62764,"median":8.185044,"eighty":8.875106,"marketCap":1759849000},{"date":"2022-05-13","current":8.917069,"twenty":7.62764,"median":8.214381,"eighty":8.917069,"marketCap":1726005750},{"date":"2022-05-20","current":8.742225,"twenty":7.62764,"median":8.214381,"eighty":8.917069,"marketCap":1692162500},{"date":"2022-05-27","current":8.952038,"twenty":7.656977,"median":8.214381,"eighty":8.917069,"marketCap":1732774400},{"date":"2022-06-02","current":8.672287,"twenty":7.703916,"median":8.214381,"eighty":8.917069,"marketCap":1678625200},{"date":"2022-06-10","current":8.462474,"twenty":7.76259,"median":8.346397,"eighty":8.917069,"marketCap":1638013300},{"date":"2022-06-17","current":8.25266,"twenty":7.797795,"median":8.331729,"eighty":8.917069,"marketCap":1597401400},{"date":"2022-06-24","current":8.707256,"twenty":7.827159,"median":8.375735,"eighty":8.917069,"marketCap":1685393850},{"date":"2022-06-30","current":8.322598,"twenty":7.921024,"median":8.346397,"eighty":8.917069,"marketCap":1610938700},{"date":"2022-07-08","current":8.427505,"twenty":7.997287,"median":8.361066,"eighty":8.917069,"marketCap":1631244650},{"date":"2022-07-15","current":7.972909,"twenty":7.997287,"median":8.327163,"eighty":8.896088,"marketCap":1543252200},{"date":"2022-07-22","current":8.112785,"twenty":7.976974,"median":8.322598,"eighty":8.861119,"marketCap":1570326800},{"date":"2022-07-29","current":8.427505,"twenty":7.976974,"median":8.322598,"eighty":8.847131,"marketCap":1631244650},{"date":"2022-08-05","current":8.357567,"twenty":7.997287,"median":8.322598,"eighty":8.805169,"marketCap":1617707350},{"date":"2022-08-12","current":8.392536,"twenty":8.008564,"median":8.297826,"eighty":8.777194,"marketCap":1624476000},{"date":"2022-08-19","current":9.056945,"twenty":8.026624,"median":8.322598,"eighty":8.847131,"marketCap":1753080350},{"date":"2022-08-26","current":5.013184,"twenty":8.026624,"median":8.327163,"eighty":8.861119,"marketCap":1753080350},{"date":"2022-09-02","current":5.942268,"twenty":7.972909,"median":8.322598,"eighty":8.847131,"marketCap":2077975550},{"date":"2022-09-09","current":5.729353,"twenty":7.821285,"median":8.262857,"eighty":8.82615,"marketCap":2003520400},{"date":"2022-09-16","current":5.709997,"twenty":7.680447,"median":8.25266,"eighty":8.812163,"marketCap":1996751750},{"date":"2022-09-23","current":5.690641,"twenty":7.583025,"median":8.25266,"eighty":8.812163,"marketCap":1989983100},{"date":"2022-09-30","current":5.400302,"twenty":7.169981,"median":8.216036,"eighty":8.798175,"marketCap":1888453350},{"date":"2022-10-07","current":5.535794,"twenty":6.69472,"median":8.214381,"eighty":8.777194,"marketCap":1935833900},{"date":"2022-10-14","current":5.55515,"twenty":6.272267,"median":8.214381,"eighty":8.777194,"marketCap":1942602550},{"date":"2022-10-21","current":5.322879,"twenty":6.0141,"median":8.214381,"eighty":8.777194,"marketCap":1861378750},{"date":"2022-10-28","current":5.264811,"twenty":5.926783,"median":8.185044,"eighty":8.7702,"marketCap":1841072800},{"date":"2022-11-04","current":5.226099,"twenty":5.709997,"median":8.155707,"eighty":8.742225,"marketCap":1827535500},{"date":"2022-11-11","current":5.245455,"twenty":5.671285,"median":8.155707,"eighty":8.742225,"marketCap":1834304150},{"date":"2022-11-18","current":4.93576,"twenty":5.632573,"median":8.147753,"eighty":8.742225,"marketCap":1726005750},{"date":"2022-11-25","current":5.322879,"twenty":5.597733,"median":8.147753,"eighty":8.735231,"marketCap":1861378750},{"date":"2022-12-02","current":5.380946,"twenty":5.559021,"median":8.119578,"eighty":8.707256,"marketCap":1881684700},{"date":"2022-12-09","current":5.148675,"twenty":5.535794,"median":8.097033,"eighty":8.700262,"marketCap":1800460900},{"date":"2022-12-16","current":5.226099,"twenty":5.497082,"median":8.087425,"eighty":8.672287,"marketCap":1827535500},{"date":"2022-12-23","current":5.129319,"twenty":5.419658,"median":8.067696,"eighty":8.672287,"marketCap":1793692250},{"date":"2022-12-30","current":5.380946,"twenty":5.396431,"median":8.067696,"eighty":8.672287,"marketCap":1881684700},{"date":"2023-01-06","current":5.187387,"twenty":5.365462,"median":8.055271,"eighty":8.672287,"marketCap":1813998200},{"date":"2023-01-13","current":5.284167,"twenty":5.334493,"median":8.042847,"eighty":8.672287,"marketCap":1847841450},{"date":"2023-01-20","current":5.419658,"twenty":5.322879,"median":8.00845,"eighty":8.651306,"marketCap":1895222000},{"date":"2023-01-27","current":5.535794,"twenty":5.322879,"median":7.993781,"eighty":8.637318,"marketCap":1935833900},{"date":"2023-02-03","current":5.419658,"twenty":5.322879,"median":7.972909,"eighty":8.637318,"marketCap":1895222000},{"date":"2023-02-10","current":5.45837,"twenty":5.322879,"median":7.902971,"eighty":8.637318,"marketCap":1908759300},{"date":"2023-02-17","current":5.322879,"twenty":5.322879,"median":7.774325,"eighty":8.637318,"marketCap":1861378750},{"date":"2023-02-24","current":5.129319,"twenty":5.322879,"median":7.642309,"eighty":8.637318,"marketCap":1793692250},{"date":"2023-03-03","current":5.380946,"twenty":5.322879,"median":7.62764,"eighty":8.507752,"marketCap":1881684700},{"date":"2023-03-10","current":5.226099,"twenty":5.226099,"median":5.274489,"eighty":5.338364,"marketCap":1827535500},{"date":"2023-03-17","current":7.355251,"twenty":4.967169,"median":7.306583,"eighty":8.214381,"marketCap":2572087000},{"date":"2023-03-24","current":4.176866,"twenty":4.936493,"median":7.305613,"eighty":8.214381,"marketCap":2869907600},{"date":"2023-03-31","current":4.157163,"twenty":4.861698,"median":7.30084,"eighty":8.214381,"marketCap":2856370300},{"date":"2023-04-06","current":4.078355,"twenty":4.829399,"median":7.296066,"eighty":8.214381,"marketCap":2802221100},{"date":"2023-04-13","current":4.048801,"twenty":4.792886,"median":7.305613,"eighty":8.214381,"marketCap":2781915150},{"date":"2023-04-21","current":4.30493,"twenty":4.756984,"median":7.306583,"eighty":8.215043,"marketCap":2957900050},{"date":"2023-04-28","current":4.452696,"twenty":4.733268,"median":7.306583,"eighty":8.215043,"marketCap":3059429800},{"date":"2023-05-05","current":4.344334,"twenty":4.712107,"median":7.306583,"eighty":8.215043,"marketCap":2984974650},{"date":"2023-05-12","current":3.960141,"twenty":4.694156,"median":7.306583,"eighty":8.215043,"marketCap":2720997300},{"date":"2023-05-19","current":3.901035,"twenty":4.637312,"median":7.306583,"eighty":8.215043,"marketCap":2680385400},{"date":"2023-05-25","current":3.86163,"twenty":4.592434,"median":7.306583,"eighty":8.214381,"marketCap":2653310800},{"date":"2023-06-01","current":3.930588,"twenty":4.549935,"median":7.306583,"eighty":8.215043,"marketCap":2700691350},{"date":"2023-06-07","current":3.86163,"twenty":4.547557,"median":7.306098,"eighty":8.216367,"marketCap":2653310800},{"date":"2023-06-16","current":3.901035,"twenty":4.517639,"median":7.248263,"eighty":8.214381,"marketCap":2680385400},{"date":"2023-06-23","current":3.881333,"twenty":4.50268,"median":7.21314,"eighty":8.214381,"marketCap":2666848100},{"date":"2023-06-30","current":3.782822,"twenty":4.487721,"median":7.206656,"eighty":8.214381,"marketCap":2599161600},{"date":"2023-07-07","current":3.743417,"twenty":4.457803,"median":7.187583,"eighty":8.214381,"marketCap":2572087000},{"date":"2023-07-14","current":3.644906,"twenty":4.442844,"median":7.175439,"eighty":8.214381,"marketCap":2504400500},{"date":"2023-07-21","current":3.457735,"twenty":4.422984,"median":7.171232,"eighty":8.214381,"marketCap":2375796150},{"date":"2023-07-28","current":3.704013,"twenty":4.4096,"median":7.156705,"eighty":8.185044,"marketCap":2545012400},{"date":"2023-08-04","current":3.546395,"twenty":4.368048,"median":7.156705,"eighty":8.163143,"marketCap":2436714000},{"date":"2023-08-11","current":3.930588,"twenty":4.344334,"median":7.130351,"eighty":8.155707,"marketCap":2700691350},{"date":"2023-08-18","current":3.901035,"twenty":4.337888,"median":7.121127,"eighty":8.155707,"marketCap":2680385400},{"date":"2023-08-25","current":3.271076,"twenty":4.309535,"median":7.120181,"eighty":8.155707,"marketCap":2680385400},{"date":"2023-09-01","current":3.221515,"twenty":4.308212,"median":7.10159,"eighty":8.155707,"marketCap":2639773500},{"date":"2023-09-08","current":3.271076,"twenty":4.293253,"median":7.071976,"eighty":8.155707,"marketCap":2680385400},{"date":"2023-09-15","current":3.279337,"twenty":4.278294,"median":7.055181,"eighty":8.155707,"marketCap":2687154050},{"date":"2023-09-22","current":3.287597,"twenty":4.263335,"median":7.034928,"eighty":8.155707,"marketCap":2693922700},{"date":"2023-09-29","current":3.130651,"twenty":4.249267,"median":7.022348,"eighty":8.155707,"marketCap":2565318350},{"date":"2023-10-06","current":3.114131,"twenty":4.248376,"median":7.006826,"eighty":8.155707,"marketCap":2551781050},{"date":"2023-10-13","current":3.147172,"twenty":4.238655,"median":6.988091,"eighty":8.155707,"marketCap":2578855650},{"date":"2023-10-20","current":3.08109,"twenty":4.228054,"median":6.969356,"eighty":8.155707,"marketCap":2524706450},{"date":"2023-10-27","current":3.056309,"twenty":4.224479,"median":6.955091,"eighty":8.155707,"marketCap":2504400500},{"date":"2023-11-03","current":3.09761,"twenty":4.210303,"median":6.931887,"eighty":8.155707,"marketCap":2538243750},{"date":"2023-11-10","current":3.155432,"twenty":4.210303,"median":6.881297,"eighty":8.155707,"marketCap":2585624300},{"date":"2023-11-17","current":3.114131,"twenty":4.203499,"median":6.875682,"eighty":8.155707,"marketCap":2551781050},{"date":"2023-11-24","current":3.238035,"twenty":4.196127,"median":6.856947,"eighty":8.155707,"marketCap":2653310800},{"date":"2023-12-01","current":3.213254,"twenty":4.18854,"median":6.838212,"eighty":8.155707,"marketCap":2633004850},{"date":"2023-12-08","current":3.130651,"twenty":4.181951,"median":6.800743,"eighty":8.155707,"marketCap":2565318350},{"date":"2023-12-15","current":3.204994,"twenty":4.17358,"median":6.744538,"eighty":8.155707,"marketCap":2626236200},{"date":"2023-12-22","current":3.213254,"twenty":4.167774,"median":6.744538,"eighty":8.155707,"marketCap":2633004850},{"date":"2023-12-29","current":3.221515,"twenty":4.167774,"median":6.744538,"eighty":8.155707,"marketCap":2639773500},{"date":"2024-01-05","current":3.279337,"twenty":4.158621,"median":6.744538,"eighty":8.155707,"marketCap":2687154050},{"date":"2024-01-12","current":3.295857,"twenty":4.146362,"median":6.707069,"eighty":8.155707,"marketCap":2700691350},{"date":"2024-01-19","current":3.328898,"twenty":4.139422,"median":6.659516,"eighty":8.155707,"marketCap":2727765950},{"date":"2024-01-26","current":3.295857,"twenty":4.130455,"median":6.55719,"eighty":8.155707,"marketCap":2700691350},{"date":"2024-02-02","current":3.304118,"twenty":4.116044,"median":6.482251,"eighty":8.155707,"marketCap":2707460000},{"date":"2024-02-09","current":3.353679,"twenty":4.11107,"median":6.454149,"eighty":8.155707,"marketCap":2748071900},{"date":"2024-02-16","current":3.345419,"twenty":4.11107,"median":6.36897,"eighty":8.155707,"marketCap":2741303250},{"date":"2024-02-23","current":3.304118,"twenty":4.096894,"median":6.160786,"eighty":8.155707,"marketCap":2707460000},{"date":"2024-03-01","current":3.304118,"twenty":4.096894,"median":5.98098,"eighty":8.155707,"marketCap":2707460000},{"date":"2024-03-08","current":3.411501,"twenty":4.083826,"median":5.709997,"eighty":8.155707,"marketCap":2795452450},{"date":"2024-03-15","current":3.428022,"twenty":4.054366,"median":5.671285,"eighty":8.155707,"marketCap":2808989750},{"date":"2024-03-22","current":3.568447,"twenty":4.038949,"median":5.632573,"eighty":8.155707,"marketCap":2924056800},{"date":"2024-03-28","current":3.727522,"twenty":3.988381,"median":5.613218,"eighty":8.147753,"marketCap":3093273050},{"date":"2024-04-05","current":3.694896,"twenty":3.979113,"median":5.564828,"eighty":8.12637,"marketCap":3066198450},{"date":"2024-04-12","current":3.768305,"twenty":3.960944,"median":5.535794,"eighty":8.122429,"marketCap":3127116300},{"date":"2024-04-19","current":3.613331,"twenty":3.940543,"median":5.497082,"eighty":8.102072,"marketCap":2998511950},{"date":"2024-04-26","current":3.8254,"twenty":3.920737,"median":5.477726,"eighty":8.097033,"marketCap":3174496850},{"date":"2024-05-03","current":3.882496,"twenty":3.918491,"median":5.477726,"eighty":8.077816,"marketCap":3221877400},{"date":"2024-05-10","current":3.939591,"twenty":3.910886,"median":5.439014,"eighty":8.067696,"marketCap":3269257950},{"date":"2024-05-17","current":3.784618,"twenty":3.901035,"median":5.419658,"eighty":8.052787,"marketCap":3140653600},{"date":"2024-05-24","current":4.045626,"twenty":3.901035,"median":5.419658,"eighty":8.041001,"marketCap":3357250400},{"date":"2024-05-31","current":3.972217,"twenty":3.901035,"median":5.414365,"eighty":8.041001,"marketCap":3296332550},{"date":"2024-06-07","current":4.061939,"twenty":3.901035,"median":5.395631,"eighty":8.041001,"marketCap":3370787700},{"date":"2024-06-14","current":3.768305,"twenty":3.901035,"median":5.380946,"eighty":8.041001,"marketCap":3127116300},{"date":"2024-06-21","current":3.556236,"twenty":3.898657,"median":5.342235,"eighty":8.039416,"marketCap":2951131400},{"date":"2024-06-28","current":3.482827,"twenty":3.882031,"median":5.322879,"eighty":8.008336,"marketCap":2890213550},{"date":"2024-07-05","current":3.572549,"twenty":3.881333,"median":5.322879,"eighty":8.000287,"marketCap":2964668700},{"date":"2024-07-12","current":3.580705,"twenty":3.870919,"median":5.322879,"eighty":7.987925,"marketCap":2971437350},{"date":"2024-07-19","current":3.66227,"twenty":3.8559,"median":5.303523,"eighty":7.972909,"marketCap":3039123850},{"date":"2024-07-26","current":3.654114,"twenty":3.841713,"median":5.264811,"eighty":7.950347,"marketCap":3032355200},{"date":"2024-08-02","current":3.482827,"twenty":3.805131,"median":5.226099,"eighty":7.92101,"marketCap":2890213550},{"date":"2024-08-09","current":3.548079,"twenty":3.768305,"median":5.226099,"eighty":7.891673,"marketCap":2944362750},{"date":"2024-08-16","current":3.580705,"twenty":3.754797,"median":5.226099,"eighty":7.844682,"marketCap":2971437350},{"date":"2024-08-23","current":3.556236,"twenty":3.743417,"median":5.187387,"eighty":7.816394,"marketCap":2951131400},{"date":"2024-08-30","current":3.633926,"twenty":3.727522,"median":5.148675,"eighty":7.816394,"marketCap":2815758400},{"date":"2024-09-06","current":3.581514,"twenty":3.715834,"median":5.129319,"eighty":7.816394,"marketCap":2775146500},{"date":"2024-09-13","current":3.668868,"twenty":3.701817,"median":5.129319,"eighty":7.816394,"marketCap":2842833000},{"date":"2024-09-20","current":3.756222,"twenty":3.696923,"median":5.03254,"eighty":7.816394,"marketCap":2910519500},{"date":"2024-09-27","current":3.730015,"twenty":3.694896,"median":4.974838,"eighty":7.816394,"marketCap":2890213550},{"date":"2024-10-04","current":4.06196,"twenty":3.694896,"median":4.898665,"eighty":7.816394,"marketCap":3147422250},{"date":"2024-10-10","current":4.070696,"twenty":3.694896,"median":4.83178,"eighty":7.816394,"marketCap":3154190900},{"date":"2024-10-18","current":4.079431,"twenty":3.694896,"median":4.779423,"eighty":7.816394,"marketCap":3160959550},{"date":"2024-10-25","current":4.088167,"twenty":3.694896,"median":4.756984,"eighty":7.816394,"marketCap":3167728200},{"date":"2024-11-01","current":4.219198,"twenty":3.694896,"median":4.719587,"eighty":7.816394,"marketCap":3269257950},{"date":"2024-11-08","current":4.227933,"twenty":3.694896,"median":4.697148,"eighty":7.816394,"marketCap":3276026600},{"date":"2024-11-15","current":4.140579,"twenty":3.694896,"median":4.665192,"eighty":7.816394,"marketCap":3208340100},{"date":"2024-11-22","current":4.192991,"twenty":3.694896,"median":4.599914,"eighty":7.816394,"marketCap":3248952000},{"date":"2024-11-29","current":4.210462,"twenty":3.694896,"median":4.549043,"eighty":7.816394,"marketCap":3262489300},{"date":"2024-12-06","current":4.236668,"twenty":3.694896,"median":4.525118,"eighty":7.816394,"marketCap":3282795250},{"date":"2024-12-13","current":4.577349,"twenty":3.694896,"median":4.517639,"eighty":7.816394,"marketCap":3546772600},{"date":"2024-12-20","current":4.367699,"twenty":3.694896,"median":4.507241,"eighty":7.816394,"marketCap":3384325000},{"date":"2024-12-27","current":4.367699,"twenty":3.694896,"median":4.487721,"eighty":7.816394,"marketCap":3384325000},{"date":"2025-01-03","current":4.332758,"twenty":3.694896,"median":4.477011,"eighty":7.816394,"marketCap":3357250400},{"date":"2025-01-10","current":4.341493,"twenty":3.694896,"median":4.457803,"eighty":7.816394,"marketCap":3364019050},{"date":"2025-01-17","current":4.612291,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3573847200},{"date":"2025-01-24","current":4.769528,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3695682900},{"date":"2025-01-28","current":4.717115,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3655071000},{"date":"2025-02-07","current":5.066531,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3925817000},{"date":"2025-02-14","current":4.786999,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3709220200},{"date":"2025-02-21","current":4.9355,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3824287250},{"date":"2025-02-28","current":5.014119,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":3885205100},{"date":"2025-03-07","current":5.180092,"twenty":3.694896,"median":4.44777,"eighty":7.816394,"marketCap":4013809450},{"date":"2025-03-14","current":5.354799,"twenty":3.694896,"median":4.44777,"eighty":7.816394,"marketCap":4149182450},{"date":"2025-03-21","current":5.346064,"twenty":3.694896,"median":4.44777,"eighty":7.816394,"marketCap":4142413800},{"date":"2025-03-28","current":5.311122,"twenty":3.694896,"median":4.452696,"eighty":7.816394,"marketCap":4115339200},{"date":"2025-04-03","current":5.160143,"twenty":3.694896,"median":4.468094,"eighty":7.816394,"marketCap":3810749950},{"date":"2025-04-11","current":4.491066,"twenty":3.694896,"median":4.472762,"eighty":7.816394,"marketCap":3316638500},{"date":"2025-04-17","current":4.830187,"twenty":3.694896,"median":4.487721,"eighty":7.816394,"marketCap":3567078550},{"date":"2025-04-25","current":5.242632,"twenty":3.694896,"median":4.491066,"eighty":7.816394,"marketCap":3871667800},{"date":"2025-05-02","current":5.535926,"twenty":3.694896,"median":4.511803,"eighty":7.816394,"marketCap":4088264600},{"date":"2025-05-09","current":5.865882,"twenty":3.694896,"median":4.517639,"eighty":7.816394,"marketCap":4331936000}],"updateTime":1746874730051}}}