HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORANGE SKY G H

0.035

-0.003-7.89%

Volume:20.00K

Turnover:700.00

Market Cap:97.99M

PE:-0.40

High:0.035

Open:0.035

Low:0.035

Close:0.038

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ORANGE SKY G H

Exchange:

SEHK

Establishment Date:

1970

Employees:

244

Office Location:

YF Life Tower,Unit 2101,33 Lockhart Road,Wan Chai,Hong Kong

Website:

http://www.goldenharvest.com

Zip Code:

- -

Phone:

Fax:

852 2353 5989

Introduction:

The principal activities of the Group consist of worldwide film and video distribution, film exhibition, provision of advertising and consultancy services in Hong Kong, Mainland China, Taiwan and Singapore, films and television programmes production in Hong Kong and Mainland China. The other particulars and principal activities of the subsidiaries are set out in note 35(a) to the financial statements.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01132/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","market":"HK","secType":"STK","nameCN":"ORANGE SKY G H","latestPrice":0.035,"timestamp":1746778087012,"preClose":0.038,"halted":0,"volume":20000,"delay":0,"floatShares":2799669050,"shares":2799669050,"eps":-0.086668,"marketStatus":"Market Closed","change":-0.003,"latestTime":"05-09 16:08:07","open":0.035,"high":0.035,"low":0.035,"amount":700,"amplitude":0,"askPrice":0.038,"askSize":30000,"bidPrice":0.035,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.086668,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.47619047721088437,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","floatShares":2799669050,"roa":"-3.04%","roe":"-12.78%","lyrEps":-0.086668,"volumeRatio":0.47619047721088437,"shares":2799669050,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.038,"low":0.035,"week52Low":0.028,"pbRate":"0.08","psRate":"0.13","week52High":0.086,"institutionHeld":0,"latestPrice":0.035,"committee":-0.5,"eps":-0.086668,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.086668,"open":0.035,"prevYearClose":0.04,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.038,"fiveDayClose":0.035,"twentyDayClose":0.036,"sixtyDayClose":0.038},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":879816,"yearFounded":1970,"employeeNum":244,"address":"YF Life Tower,Unit 2101,33 Lockhart Road,Wan Chai,Hong Kong","officePhone":"852 2352 8222","officeFax":"852 2353 5989"},"stockCompanyDetail":{"websiteUrl":"http://www.goldenharvest.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0606},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.1667},{"period":"1year","weight":-0.3966},{"period":"ytd","weight":-0.125}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The principal activities of the Group consist of worldwide film and video distribution, film exhibition, provision of advertising and consultancy services in Hong Kong, Mainland China, Taiwan and Singapore, films and television programmes production in Hong Kong and Mainland China. The other particulars and principal activities of the subsidiaries are set out in note 35(a) to the financial statements.","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":-0.004514},{"month":2,"riseRate":0.451613,"avgChangeRate":0.104146},{"month":3,"riseRate":0.16129,"avgChangeRate":-0.051648},{"month":4,"riseRate":0.322581,"avgChangeRate":-0.009715},{"month":5,"riseRate":0.322581,"avgChangeRate":-0.010858},{"month":6,"riseRate":0.4,"avgChangeRate":0.025441},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025672},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.034389},{"month":9,"riseRate":0.433333,"avgChangeRate":0.030866},{"month":10,"riseRate":0.6,"avgChangeRate":0.040981},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.032845},{"month":12,"riseRate":0.580645,"avgChangeRate":0.054792}],"exchange":"SEHK","name":"ORANGE SKY G H","nameEN":"ORANGE SKY G H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01132\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.351,"currency":"HKD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-06","value":0.253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01132","date":"2025-05-09","current":-0.403839,"percent":0.985246,"low":-15.956167,"twenty":-2.347062,"median":-1.462581,"eighty":-0.799383,"high":-0.357686,"avg":-2.365564,"sd":3.048111,"marketCap":97988416},"quantilePoints":[{"date":"2020-05-15","current":-15.956167,"twenty":-15.956167,"median":80.747261,"eighty":88.821988,"marketCap":559933810},{"date":"2020-05-22","current":-14.041427,"twenty":-15.716825,"median":80.424272,"eighty":88.821988,"marketCap":492741752},{"date":"2020-05-29","current":-13.482961,"twenty":-15.557263,"median":77.517371,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-05","current":-13.482961,"twenty":-15.509394,"median":74.61047,"eighty":88.821988,"marketCap":473144069},{"date":"2020-06-12","current":-13.40318,"twenty":-15.477482,"median":72.511041,"eighty":88.821988,"marketCap":470344400},{"date":"2020-06-19","current":-13.562742,"twenty":-15.477482,"median":69.765634,"eighty":88.821988,"marketCap":475943738},{"date":"2020-06-26","current":-12.924495,"twenty":-15.477482,"median":64.597809,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-03","current":-12.844714,"twenty":-15.477482,"median":-12.844714,"eighty":88.821988,"marketCap":450746717},{"date":"2020-07-10","current":-13.163838,"twenty":-15.44557,"median":-13.004276,"eighty":88.821988,"marketCap":461945393},{"date":"2020-07-17","current":-13.722304,"twenty":-15.286008,"median":-13.084057,"eighty":88.821988,"marketCap":481543076},{"date":"2020-07-24","current":-12.924495,"twenty":-15.142403,"median":-13.084057,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-31","current":-13.323399,"twenty":-15.062622,"median":-13.163838,"eighty":88.821988,"marketCap":467544731},{"date":"2020-08-07","current":-13.562742,"twenty":-14.934972,"median":-13.163838,"eighty":88.498999,"marketCap":475943738},{"date":"2020-08-14","current":-13.562742,"twenty":-14.663718,"median":-13.163838,"eighty":87.207042,"marketCap":475943738},{"date":"2020-08-21","current":-13.482961,"twenty":-14.599893,"median":-13.203729,"eighty":87.207042,"marketCap":473144069},{"date":"2020-08-28","current":-2.425211,"twenty":-14.583937,"median":-13.243619,"eighty":87.207042,"marketCap":473144069},{"date":"2020-09-04","current":-2.453911,"twenty":-14.456287,"median":-13.163838,"eighty":87.207042,"marketCap":478743407},{"date":"2020-09-11","current":-3.243181,"twenty":-14.200989,"median":-13.163838,"eighty":86.884053,"marketCap":632725205},{"date":"2020-09-18","current":-3.20013,"twenty":-14.169077,"median":-13.163838,"eighty":85.592097,"marketCap":624326198},{"date":"2020-09-25","current":-2.353459,"twenty":-14.009515,"median":-13.163838,"eighty":85.592097,"marketCap":459145724},{"date":"2020-09-30","current":-2.41086,"twenty":-13.913777,"median":-13.084057,"eighty":85.592097,"marketCap":470344400},{"date":"2020-10-09","current":-2.310408,"twenty":-13.881865,"median":-13.004276,"eighty":85.592097,"marketCap":450746717},{"date":"2020-10-16","current":-2.425211,"twenty":-13.881865,"median":-12.964386,"eighty":85.592097,"marketCap":473144069},{"date":"2020-10-23","current":-2.238656,"twenty":-13.754216,"median":-12.844714,"eighty":84.300141,"marketCap":436748371},{"date":"2020-10-30","current":-2.224306,"twenty":-13.722304,"median":-3.300583,"eighty":83.977152,"marketCap":433948702},{"date":"2020-11-06","current":-2.080802,"twenty":-13.722304,"median":-3.236006,"eighty":83.008185,"marketCap":405952012},{"date":"2020-11-13","current":-2.224306,"twenty":-13.722304,"median":-3.157079,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-20","current":-2.224306,"twenty":-13.674435,"median":-3.149904,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-27","current":-2.123853,"twenty":-13.594654,"median":-3.013576,"eighty":81.393239,"marketCap":414351019},{"date":"2020-12-04","current":-2.224306,"twenty":-13.562742,"median":-2.496963,"eighty":80.747261,"marketCap":433948702},{"date":"2020-12-11","current":-2.41086,"twenty":-13.562742,"median":-2.453911,"eighty":80.747261,"marketCap":470344400},{"date":"2020-12-18","current":-2.367809,"twenty":-13.562742,"median":-2.446736,"eighty":80.553468,"marketCap":461945393},{"date":"2020-12-24","current":-2.339109,"twenty":-13.562742,"median":-2.439561,"eighty":80.036685,"marketCap":456346055},{"date":"2020-12-31","current":-2.181255,"twenty":-13.562742,"median":-2.425211,"eighty":79.067718,"marketCap":425549695},{"date":"2021-01-08","current":-2.080802,"twenty":-2.186995,"median":-2.152554,"eighty":-2.089412,"marketCap":405952012},{"date":"2021-01-15","current":-2.310408,"twenty":-2.186995,"median":-2.145379,"eighty":-2.089412,"marketCap":450746717},{"date":"2021-01-22","current":-2.296058,"twenty":-2.278837,"median":-2.181255,"eighty":-2.095152,"marketCap":447947048},{"date":"2021-01-29","current":-2.095152,"twenty":-2.273097,"median":-2.166905,"eighty":-2.095152,"marketCap":408751681},{"date":"2021-02-05","current":-2.195605,"twenty":-2.241526,"median":-2.166904,"eighty":-2.112373,"marketCap":428349364},{"date":"2021-02-11","current":-2.39651,"twenty":-2.281707,"median":-2.181255,"eighty":-2.129593,"marketCap":467544731},{"date":"2021-02-19","current":-2.39651,"twenty":-2.307538,"median":-2.181255,"eighty":-2.138204,"marketCap":467544731},{"date":"2021-02-26","current":-2.152554,"twenty":-2.293188,"median":-2.18843,"eighty":-2.138204,"marketCap":419950357},{"date":"2021-03-05","current":-2.166904,"twenty":-2.281707,"median":-2.195605,"eighty":-2.141074,"marketCap":422750026},{"date":"2021-03-12","current":-1.793795,"twenty":-2.281707,"median":-2.181255,"eighty":-2.112373,"marketCap":349958631},{"date":"2021-03-19","current":-1.851196,"twenty":-2.278837,"median":-2.181255,"eighty":-2.083672,"marketCap":361157307},{"date":"2021-03-26","current":-1.175552,"twenty":-2.267357,"median":-2.159729,"eighty":-1.9947,"marketCap":338759955},{"date":"2021-04-01","current":-1.165837,"twenty":-2.267357,"median":-2.152554,"eighty":-1.793795,"marketCap":335960286},{"date":"2021-04-09","current":-1.156121,"twenty":-2.258746,"median":-2.152554,"eighty":-1.750744,"marketCap":333160616},{"date":"2021-04-16","current":-1.185267,"twenty":-2.253006,"median":-2.145379,"eighty":-1.687602,"marketCap":341559624},{"date":"2021-04-23","current":-1.496157,"twenty":-2.244396,"median":-2.138204,"eighty":-1.379574,"marketCap":431149033},{"date":"2021-04-30","current":-1.457296,"twenty":-2.230046,"median":-2.102328,"eighty":-1.457296,"marketCap":419950357},{"date":"2021-05-07","current":-1.408719,"twenty":-2.215695,"median":-2.095152,"eighty":-1.408719,"marketCap":405952012},{"date":"2021-05-14","current":-1.437865,"twenty":-2.209955,"median":-2.073627,"eighty":-1.408719,"marketCap":414351019},{"date":"2021-05-21","current":-1.369858,"twenty":-2.204215,"median":-2.016226,"eighty":-1.40289,"marketCap":394753336},{"date":"2021-05-28","current":-1.340712,"twenty":-2.195605,"median":-1.851196,"eighty":-1.364029,"marketCap":386354328},{"date":"2021-06-04","current":-1.292136,"twenty":-2.195605,"median":-1.757919,"eighty":-1.334883,"marketCap":372355983},{"date":"2021-06-11","current":-1.311566,"twenty":-2.195605,"median":-1.750744,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-06-18","current":-1.360143,"twenty":-2.192735,"median":-1.693342,"eighty":-1.311566,"marketCap":391953667},{"date":"2021-06-25","current":-1.379573,"twenty":-2.181255,"median":-1.566049,"eighty":-1.311566,"marketCap":397553005},{"date":"2021-07-02","current":-1.350427,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":389153997},{"date":"2021-07-09","current":-1.311566,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-07-16","current":-1.369858,"twenty":-2.181255,"median":-1.452438,"eighty":-1.311566,"marketCap":394753336},{"date":"2021-07-23","current":-1.28242,"twenty":-2.181255,"median":-1.418434,"eighty":-1.301851,"marketCap":369556314},{"date":"2021-07-30","current":-1.292136,"twenty":-2.166904,"median":-1.408719,"eighty":-1.292136,"marketCap":372355983},{"date":"2021-08-06","current":-1.165837,"twenty":-2.166904,"median":-1.408719,"eighty":-1.28242,"marketCap":335960286},{"date":"2021-08-13","current":-1.146406,"twenty":-2.152554,"median":-1.403862,"eighty":-1.26299,"marketCap":330360947},{"date":"2021-08-20","current":-1.165837,"twenty":-2.152554,"median":-1.389289,"eighty":-1.233844,"marketCap":335960286},{"date":"2021-08-27","current":-1.175552,"twenty":-2.152554,"median":-1.379573,"eighty":-1.214413,"marketCap":338759955},{"date":"2021-09-03","current":-1.102733,"twenty":-2.152554,"median":-1.379573,"eighty":-1.194982,"marketCap":344359293},{"date":"2021-09-10","current":-1.084802,"twenty":-2.152554,"median":-1.369858,"eighty":-1.185267,"marketCap":338759955},{"date":"2021-09-17","current":-1.057907,"twenty":-2.152554,"median":-1.360143,"eighty":-1.175552,"marketCap":330360947},{"date":"2021-09-24","current":-1.01308,"twenty":-2.141074,"median":-1.360143,"eighty":-1.175552,"marketCap":316362602},{"date":"2021-09-30","current":-0.995149,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":310763264},{"date":"2021-10-08","current":-1.057907,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":330360947},{"date":"2021-10-15","current":-1.075837,"twenty":-2.132464,"median":-1.350427,"eighty":-1.156121,"marketCap":335960286},{"date":"2021-10-22","current":-1.093768,"twenty":-2.118113,"median":-1.330997,"eighty":-1.130861,"marketCap":341559624},{"date":"2021-10-29","current":-1.039976,"twenty":-2.103763,"median":-1.326139,"eighty":-1.11243,"marketCap":324761609},{"date":"2021-11-05","current":-0.995149,"twenty":-2.095152,"median":-1.311566,"eighty":-1.093768,"marketCap":310763264},{"date":"2021-11-12","current":-1.031011,"twenty":-2.095152,"median":-1.311566,"eighty":-1.084802,"marketCap":321961940},{"date":"2021-11-19","current":-1.057907,"twenty":-2.089412,"median":-1.311566,"eighty":-1.084802,"marketCap":330360947},{"date":"2021-11-26","current":-1.075837,"twenty":-2.080802,"median":-1.301851,"eighty":-1.075837,"marketCap":335960286},{"date":"2021-12-03","current":-0.950323,"twenty":-2.075062,"median":-1.292136,"eighty":-1.075837,"marketCap":296764919},{"date":"2021-12-10","current":-0.923427,"twenty":-2.060712,"median":-1.292136,"eighty":-1.066872,"marketCap":288365912},{"date":"2021-12-17","current":-0.941358,"twenty":-2.023401,"median":-1.28242,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-24","current":-0.941358,"twenty":-1.945909,"median":-1.267848,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-31","current":-1.066872,"twenty":-1.885637,"median":-1.258132,"eighty":-1.048941,"marketCap":333160616},{"date":"2022-01-07","current":-0.941358,"twenty":-1.031011,"median":-1.01308,"eighty":-0.941358,"marketCap":293965250},{"date":"2022-01-14","current":-0.86067,"twenty":-1.031011,"median":-0.941358,"eighty":-0.896531,"marketCap":268768228},{"date":"2022-01-21","current":-0.851704,"twenty":-1.020252,"median":-0.932392,"eighty":-0.871428,"marketCap":265968559},{"date":"2022-01-28","current":-0.851704,"twenty":-0.970047,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-04","current":-0.851704,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-11","current":-0.842739,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":263168890},{"date":"2022-02-18","current":-0.744121,"twenty":-0.941358,"median":-0.86067,"eighty":-0.833774,"marketCap":232372531},{"date":"2022-02-25","current":-0.744121,"twenty":-0.941358,"median":-0.851704,"eighty":-0.762051,"marketCap":232372531},{"date":"2022-03-04","current":-0.645502,"twenty":-0.932392,"median":-0.851704,"eighty":-0.744121,"marketCap":201576171},{"date":"2022-03-11","current":-0.600676,"twenty":-0.914462,"median":-0.851704,"eighty":-0.735155,"marketCap":187577826},{"date":"2022-03-18","current":-0.519988,"twenty":-0.914462,"median":-0.838256,"eighty":-0.645502,"marketCap":162380804},{"date":"2022-03-25","current":-0.672398,"twenty":-0.896531,"median":-0.833774,"eighty":-0.618606,"marketCap":209975178},{"date":"2022-04-01","current":-0.64165,"twenty":-0.896531,"median":-0.757569,"eighty":-0.614914,"marketCap":201576171},{"date":"2022-04-08","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.613132,"marketCap":209975178},{"date":"2022-04-14","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.617129,"marketCap":209975178},{"date":"2022-04-22","current":-0.677297,"twenty":-0.889359,"median":-0.739638,"eighty":-0.618606,"marketCap":212774847},{"date":"2022-04-29","current":-0.659473,"twenty":-0.871428,"median":-0.72619,"eighty":-0.620694,"marketCap":207175509},{"date":"2022-05-06","current":-0.659473,"twenty":-0.86067,"median":-0.69512,"eighty":-0.624575,"marketCap":207175509},{"date":"2022-05-13","current":-0.623826,"twenty":-0.86067,"median":-0.686209,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-05-20","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-05-27","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-06-02","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-10","current":-0.64165,"twenty":-0.851704,"median":-0.677297,"eighty":-0.626823,"marketCap":201576171},{"date":"2022-06-17","current":-0.579267,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-06-24","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-30","current":-0.704032,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":221173854},{"date":"2022-07-08","current":-0.659473,"twenty":-0.846325,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-07-15","current":-0.659473,"twenty":-0.842739,"median":-0.674848,"eighty":-0.626074,"marketCap":207175509},{"date":"2022-07-22","current":-0.623826,"twenty":-0.83736,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-07-29","current":-0.623826,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-08-05","current":-0.597091,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":187577826},{"date":"2022-08-12","current":-0.650561,"twenty":-0.806878,"median":-0.668385,"eighty":-0.623826,"marketCap":204375840},{"date":"2022-08-19","current":-0.677297,"twenty":-0.772809,"median":-0.668385,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-08-26","current":-0.668385,"twenty":-0.756672,"median":-0.668385,"eighty":-0.623826,"marketCap":209975178},{"date":"2022-09-02","current":-1.424092,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-09-09","current":-1.366359,"twenty":-0.851704,"median":-0.668385,"eighty":-0.623826,"marketCap":198776502},{"date":"2022-09-16","current":-1.385603,"twenty":-0.851704,"median":-0.674848,"eighty":-0.623826,"marketCap":201576171},{"date":"2022-09-23","current":-1.11618,"twenty":-0.86067,"median":-0.677297,"eighty":-0.623826,"marketCap":162380804},{"date":"2022-09-30","current":-1.250892,"twenty":-0.896531,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-10-07","current":-1.308625,"twenty":-0.914462,"median":-0.677297,"eighty":-0.623826,"marketCap":190377495},{"date":"2022-10-14","current":-1.173914,"twenty":-0.941358,"median":-0.677297,"eighty":-0.623826,"marketCap":170779812},{"date":"2022-10-21","current":-1.193158,"twenty":-1.031011,"median":-0.677297,"eighty":-0.623826,"marketCap":173579481},{"date":"2022-10-28","current":-1.231647,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":179178819},{"date":"2022-11-04","current":-1.250892,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-11-11","current":-1.231647,"twenty":-1.173914,"median":-0.677297,"eighty":-0.624575,"marketCap":179178819},{"date":"2022-11-18","current":-1.32787,"twenty":-1.193158,"median":-0.686209,"eighty":-0.628605,"marketCap":193177164},{"date":"2022-11-25","current":-1.308625,"twenty":-1.212403,"median":-0.69512,"eighty":-0.632738,"marketCap":190377495},{"date":"2022-12-02","current":-1.481826,"twenty":-1.231647,"median":-0.69512,"eighty":-0.632738,"marketCap":215574516},{"date":"2022-12-09","current":-1.597293,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":232372531},{"date":"2022-12-16","current":-1.751249,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":254769883},{"date":"2022-12-23","current":-1.770493,"twenty":-1.266287,"median":-0.735155,"eighty":-0.632738,"marketCap":257569552},{"date":"2022-12-30","current":-1.539559,"twenty":-1.289381,"median":-0.739638,"eighty":-0.632738,"marketCap":223973524},{"date":"2023-01-06","current":-1.404848,"twenty":-1.308625,"median":-0.744121,"eighty":-0.632738,"marketCap":204375840},{"date":"2023-01-13","current":-1.462581,"twenty":-1.32787,"median":-0.744121,"eighty":-0.632738,"marketCap":212774847},{"date":"2023-01-20","current":-1.693515,"twenty":-1.32787,"median":-0.775499,"eighty":-0.632738,"marketCap":246370876},{"date":"2023-01-27","current":-1.732004,"twenty":-1.32787,"median":-0.81136,"eighty":-0.632738,"marketCap":251970214},{"date":"2023-02-03","current":-1.905204,"twenty":-1.366359,"median":-0.833774,"eighty":-0.64165,"marketCap":277167235},{"date":"2023-02-10","current":-1.808982,"twenty":-1.385603,"median":-0.847222,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-17","current":-1.808982,"twenty":-1.424092,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-24","current":-1.808982,"twenty":-1.443337,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-03-03","current":-1.770493,"twenty":-1.443337,"median":-0.86067,"eighty":-0.64165,"marketCap":257569552},{"date":"2023-03-10","current":-1.770493,"twenty":-1.7474,"median":-1.71276,"eighty":-1.678119,"marketCap":257569552},{"date":"2023-03-17","current":-1.520315,"twenty":-1.88596,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-24","current":-1.520315,"twenty":-1.847471,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-31","current":-4.246887,"twenty":-1.847471,"median":-0.744121,"eighty":11.768108,"marketCap":195976833},{"date":"2023-04-06","current":-4.186217,"twenty":-1.878262,"median":-0.744121,"eighty":11.757448,"marketCap":193177164},{"date":"2023-04-14","current":-4.064877,"twenty":-1.905204,"median":-0.833774,"eighty":11.778767,"marketCap":187577826},{"date":"2023-04-21","current":-4.246887,"twenty":-2.066452,"median":-0.851704,"eighty":11.778767,"marketCap":195976833},{"date":"2023-04-28","current":-3.943538,"twenty":-2.080802,"median":-0.851704,"eighty":11.778767,"marketCap":181978488},{"date":"2023-05-05","current":-4.125547,"twenty":-2.095152,"median":-0.8786,"eighty":11.778767,"marketCap":190377495},{"date":"2023-05-12","current":-4.004207,"twenty":-2.109503,"median":-0.896531,"eighty":11.778767,"marketCap":184778157},{"date":"2023-05-19","current":-3.761528,"twenty":-2.123853,"median":-0.923427,"eighty":11.800086,"marketCap":173579481},{"date":"2023-05-25","current":-3.943538,"twenty":-2.138204,"median":-0.941358,"eighty":11.789427,"marketCap":181978488},{"date":"2023-05-31","current":-3.943538,"twenty":-2.152554,"median":-0.941358,"eighty":11.800086,"marketCap":181978488},{"date":"2023-06-09","current":-4.064877,"twenty":-2.152554,"median":-0.941358,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-16","current":-4.064877,"twenty":-2.181255,"median":-0.950323,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-23","current":-4.004207,"twenty":-2.181255,"median":-0.995149,"eighty":11.832065,"marketCap":184778157},{"date":"2023-06-30","current":-3.882868,"twenty":-2.195605,"median":-0.995149,"eighty":11.864044,"marketCap":179178819},{"date":"2023-07-06","current":-3.882868,"twenty":-2.224306,"median":-1.004115,"eighty":11.832065,"marketCap":179178819},{"date":"2023-07-14","current":-3.882868,"twenty":-2.224306,"median":-1.01308,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-21","current":-3.882868,"twenty":-2.224306,"median":-1.031011,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-28","current":-4.004207,"twenty":-2.238656,"median":-1.031011,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-04","current":-4.004207,"twenty":-2.267357,"median":-1.039976,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-11","current":-3.822198,"twenty":-2.278837,"median":-1.048941,"eighty":11.959979,"marketCap":176379150},{"date":"2023-08-18","current":-3.15483,"twenty":-2.296058,"median":-1.057907,"eighty":11.959979,"marketCap":145582790},{"date":"2023-08-25","current":-3.579519,"twenty":-2.321888,"median":-1.066872,"eighty":11.959979,"marketCap":165180473},{"date":"2023-09-01","current":-2.487885,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":148382459},{"date":"2023-09-08","current":-2.347062,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":139983452},{"date":"2023-09-15","current":-2.534827,"twenty":-2.353459,"median":-1.084802,"eighty":11.959979,"marketCap":151182128},{"date":"2023-09-22","current":-2.159297,"twenty":-2.367809,"median":-1.089285,"eighty":11.959979,"marketCap":128784776},{"date":"2023-09-29","current":-2.30012,"twenty":-2.367809,"median":-1.102733,"eighty":11.928001,"marketCap":137183783},{"date":"2023-10-06","current":-2.347062,"twenty":-2.367809,"median":-1.11618,"eighty":11.928001,"marketCap":139983452},{"date":"2023-10-13","current":-2.253179,"twenty":-2.367809,"median":-1.126975,"eighty":11.928001,"marketCap":134384114},{"date":"2023-10-20","current":-2.065414,"twenty":-2.367809,"median":-1.141548,"eighty":11.896022,"marketCap":123185438},{"date":"2023-10-27","current":-1.830708,"twenty":-2.367809,"median":-1.156121,"eighty":11.928001,"marketCap":109187092},{"date":"2023-11-03","current":-1.971532,"twenty":-2.367809,"median":-1.165837,"eighty":11.928001,"marketCap":117586100},{"date":"2023-11-10","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-17","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-24","current":-1.783767,"twenty":-2.367809,"median":-1.185267,"eighty":11.928001,"marketCap":106387423},{"date":"2023-12-01","current":-1.736826,"twenty":-2.367809,"median":-1.193158,"eighty":11.928001,"marketCap":103587754},{"date":"2023-12-08","current":-1.924591,"twenty":-2.367809,"median":-1.194982,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-15","current":-2.018473,"twenty":-2.367809,"median":-1.214413,"eighty":11.928001,"marketCap":120385769},{"date":"2023-12-22","current":-1.924591,"twenty":-2.367809,"median":-1.231647,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-29","current":-1.971532,"twenty":-2.367809,"median":-1.233844,"eighty":11.928001,"marketCap":117586100},{"date":"2024-01-05","current":-2.018473,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":120385769},{"date":"2024-01-12","current":-2.065414,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-19","current":-2.065414,"twenty":-2.367809,"median":-1.26299,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-26","current":-2.018473,"twenty":-2.367809,"median":-1.28242,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-02","current":-2.018473,"twenty":-2.367809,"median":-1.289381,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-09","current":-2.018473,"twenty":-2.367809,"median":-1.292136,"eighty":11.832065,"marketCap":120385769},{"date":"2024-02-16","current":-2.065414,"twenty":-2.367809,"median":-1.305238,"eighty":11.896022,"marketCap":123185438},{"date":"2024-02-23","current":-1.971532,"twenty":-2.367809,"median":-1.311566,"eighty":11.896022,"marketCap":117586100},{"date":"2024-03-01","current":-1.877649,"twenty":-2.367809,"median":-1.311566,"eighty":11.864044,"marketCap":111986762},{"date":"2024-03-08","current":-3.098121,"twenty":-2.370679,"median":-1.32787,"eighty":11.864044,"marketCap":184778157},{"date":"2024-03-15","current":-2.67565,"twenty":-2.39651,"median":-1.32787,"eighty":11.864044,"marketCap":159581135},{"date":"2024-03-22","current":-2.534827,"twenty":-2.41086,"median":-1.350427,"eighty":11.864044,"marketCap":151182128},{"date":"2024-03-28","current":-1.579494,"twenty":-2.425211,"median":-1.360143,"eighty":11.789427,"marketCap":142783121},{"date":"2024-04-05","current":-1.424642,"twenty":-2.425211,"median":-1.360143,"eighty":-0.521781,"marketCap":128784776},{"date":"2024-04-12","current":-1.33173,"twenty":-2.425211,"median":-1.366359,"eighty":-0.57392,"marketCap":120385769},{"date":"2024-04-19","current":-1.269789,"twenty":-2.425211,"median":-1.366359,"eighty":-0.597091,"marketCap":114786431},{"date":"2024-04-26","current":-1.455612,"twenty":-2.425211,"median":-1.366359,"eighty":-0.600676,"marketCap":131584445},{"date":"2024-05-03","current":-1.424642,"twenty":-2.425211,"median":-1.379573,"eighty":-0.606002,"marketCap":128784776},{"date":"2024-05-10","current":-1.827258,"twenty":-2.425211,"median":-1.385603,"eighty":-0.614914,"marketCap":165180473},{"date":"2024-05-17","current":-1.765317,"twenty":-2.425211,"median":-1.385603,"eighty":-0.623826,"marketCap":159581135},{"date":"2024-05-24","current":-2.105992,"twenty":-2.425211,"median":-1.393671,"eighty":-0.623826,"marketCap":190377495},{"date":"2024-05-31","current":-1.920169,"twenty":-2.425211,"median":-1.399004,"eighty":-0.623826,"marketCap":173579481},{"date":"2024-06-07","current":-1.827258,"twenty":-2.425211,"median":-1.408719,"eighty":-0.626823,"marketCap":165180473},{"date":"2024-06-14","current":-1.796288,"twenty":-2.425211,"median":-1.408719,"eighty":-0.632738,"marketCap":162380804},{"date":"2024-06-21","current":-1.672406,"twenty":-2.425211,"median":-1.424092,"eighty":-0.632738,"marketCap":151182128},{"date":"2024-06-28","current":-1.796288,"twenty":-2.425211,"median":-1.424642,"eighty":-0.64165,"marketCap":162380804},{"date":"2024-07-05","current":-1.98211,"twenty":-2.425211,"median":-1.443337,"eighty":-0.64165,"marketCap":179178819},{"date":"2024-07-12","current":-1.95114,"twenty":-2.425211,"median":-1.455612,"eighty":-0.658472,"marketCap":176379150},{"date":"2024-07-19","current":-1.889199,"twenty":-2.425211,"median":-1.462581,"eighty":-0.659473,"marketCap":170779812},{"date":"2024-07-26","current":-1.796288,"twenty":-2.425211,"median":-1.481826,"eighty":-0.668385,"marketCap":162380804},{"date":"2024-08-02","current":-1.765317,"twenty":-2.425211,"median":-1.496157,"eighty":-0.668385,"marketCap":159581135},{"date":"2024-08-09","current":-1.672406,"twenty":-2.425211,"median":-1.50107,"eighty":-0.668385,"marketCap":151182128},{"date":"2024-08-16","current":-1.579494,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":142783121},{"date":"2024-08-23","current":-1.455612,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-08-30","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-09-06","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":117586100},{"date":"2024-09-13","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.686209,"marketCap":109187092},{"date":"2024-09-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.697624,"marketCap":111986762},{"date":"2024-09-27","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.715564,"marketCap":111986762},{"date":"2024-10-04","current":-0.989713,"twenty":-2.425211,"median":-1.520315,"eighty":-0.723252,"marketCap":145582790},{"date":"2024-10-10","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.733362,"marketCap":131584445},{"date":"2024-10-18","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.744121,"marketCap":131584445},{"date":"2024-10-25","current":-0.932614,"twenty":-2.425211,"median":-1.520315,"eighty":-0.758025,"marketCap":137183783},{"date":"2024-11-01","current":-0.856482,"twenty":-2.425211,"median":-1.520315,"eighty":-0.761758,"marketCap":125985107},{"date":"2024-11-08","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.799383,"marketCap":117586100},{"date":"2024-11-15","current":-0.818416,"twenty":-2.425211,"median":-1.520315,"eighty":-0.818416,"marketCap":120385769},{"date":"2024-11-22","current":-0.837449,"twenty":-2.425211,"median":-1.520315,"eighty":-0.827631,"marketCap":123185438},{"date":"2024-11-29","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-06","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-13","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-27","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-03","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-10","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-17","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-24","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-01-28","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.830702,"marketCap":114786431},{"date":"2025-02-07","current":-0.723252,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":106387423},{"date":"2025-02-14","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-02-21","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-02-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-03-07","current":-0.799383,"twenty":-2.425211,"median":-1.529937,"eighty":-0.834509,"marketCap":117586100},{"date":"2025-03-14","current":-0.894548,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":131584445},{"date":"2025-03-21","current":-0.818416,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":120385769},{"date":"2025-03-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.837449,"marketCap":109187092},{"date":"2025-04-03","current":-0.438454,"twenty":-2.41086,"median":-1.520315,"eighty":-0.837449,"marketCap":106387423},{"date":"2025-04-11","current":-0.392301,"twenty":-2.39364,"median":-1.50107,"eighty":-0.818416,"marketCap":95188747},{"date":"2025-04-17","current":-0.380763,"twenty":-2.37642,"median":-1.50107,"eighty":-0.818416,"marketCap":92389078},{"date":"2025-04-25","current":-0.403839,"twenty":-2.353459,"median":-1.481826,"eighty":-0.818416,"marketCap":97988416},{"date":"2025-05-02","current":-0.403839,"twenty":-2.35218,"median":-1.467011,"eighty":-0.799383,"marketCap":97988416},{"date":"2025-05-09","current":-0.403839,"twenty":-2.347062,"median":-1.462581,"eighty":-0.799383,"marketCap":97988416}],"updateTime":1746856912740}}}