HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MOMENTUM FIN

0.073

+0.000

Volume:- -

Turnover:- -

Market Cap:71.69M

PE:3.52

High:0.073

Open:0.073

Low:0.073

Close:0.073

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOMENTUM FIN

Exchange:

SEHK

Establishment Date:

1995

Employees:

43

Office Location:

Rongchao Economic and Trade Center,Room 2408,No. 4028, Jintian Rd, Fuzhong Community,Lianhua Street, Futian District,Shenzhen,Guangdong Province,China

Website:

http://www.1152.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Momentum Financial Holdings Ltd is an investment holding company principally engaged in the trading of nutritional food and health care products. The Company operates its business through two segments. The Cross-border Trading Business segment is engaged in the cross-border trading of nutritional food and health care products. The Provision of Finance Leasing and Consultancy Service segment is engaged in the provision of finance leasing and consultancy services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01152/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01152\",,,,,undefined,":{"symbol":"01152","market":"HK","secType":"STK","nameCN":"MOMENTUM FIN","latestPrice":0.073,"timestamp":1746753649187,"preClose":0.073,"halted":3,"volume":0,"delay":0,"floatShares":982000000,"shares":982000000,"eps":0.020718,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.073,"high":0.073,"low":0.073,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.013441,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1319731200000,"exchange":"SEHK","adjPreClose":0.073,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.08417508417508418,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01152\",,,,,undefined,":{"symbol":"01152","floatShares":982000000,"roa":"4.41%","roe":"11.29%","lyrEps":0.020718,"volumeRatio":0.08417508417508418,"shares":982000000,"dividePrice":0,"high":0.073,"amplitude":0,"preClose":0.073,"low":0.073,"week52Low":0.03,"pbRate":"0.63","psRate":"0.10","week52High":0.25,"institutionHeld":0,"latestPrice":0.073,"eps":0.020718,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013441,"open":0.073,"prevYearClose":0.075,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.073,"twentyDayClose":0.073,"sixtyDayClose":0.091},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141789825,"yearFounded":1995,"employeeNum":43,"address":"Rongchao Economic and Trade Center,Room 2408,No. 4028, Jintian Rd, Fuzhong Community,Lianhua Street, Futian District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.1152.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1978},{"period":"6month","weight":-0.0267},{"period":"1year","weight":0.46},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Momentum Financial Holdings Ltd is an investment holding company principally engaged in the trading of nutritional food and health care products. The Company operates its business through two segments. The Cross-border Trading Business segment is engaged in the cross-border trading of nutritional food and health care products. The Provision of Finance Leasing and Consultancy Service segment is engaged in the provision of finance leasing and consultancy services.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.005269},{"month":2,"riseRate":0.416667,"avgChangeRate":0.050024},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.110028},{"month":4,"riseRate":0.545455,"avgChangeRate":0.080564},{"month":5,"riseRate":0.333333,"avgChangeRate":0.235578},{"month":6,"riseRate":0.25,"avgChangeRate":-0.058303},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.001511},{"month":8,"riseRate":0.583333,"avgChangeRate":0.16375},{"month":9,"riseRate":0.333333,"avgChangeRate":0.198138},{"month":10,"riseRate":0.5,"avgChangeRate":0.005286},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.074893},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.069625}],"exchange":"SEHK","name":"MOMENTUM FIN","nameEN":"MOMENTUM FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01152\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01152\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-09-14","symbol":"01152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726243200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01152","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01152\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01152\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01152","date":"2025-05-09","current":5.430758,"percent":0.641234,"low":-4.655867,"twenty":1.771533,"median":4.005996,"eighty":9.641454,"high":43.787541,"avg":8.019489,"sd":13.603747,"marketCap":71686000},"quantilePoints":[{"date":"2020-05-15","current":-4.359076,"twenty":-4.45287,"median":-3.718621,"eighty":-3.041215,"marketCap":81506000},{"date":"2020-05-22","current":-2.415873,"twenty":-4.45287,"median":-3.647564,"eighty":-3.041215,"marketCap":45172000},{"date":"2020-05-29","current":-2.730987,"twenty":-4.396594,"median":-3.647564,"eighty":-2.937,"marketCap":51064000},{"date":"2020-06-05","current":-2.993582,"twenty":-4.358507,"median":-3.600193,"eighty":-2.937,"marketCap":55974000},{"date":"2020-06-12","current":-1.470532,"twenty":-4.329705,"median":-3.562056,"eighty":-2.87003,"marketCap":27496000},{"date":"2020-06-19","current":-1.365494,"twenty":-4.310757,"median":-3.505451,"eighty":-2.815017,"marketCap":25532000},{"date":"2020-06-26","current":-1.628089,"twenty":-4.291809,"median":-3.505451,"eighty":-2.761912,"marketCap":30442000},{"date":"2020-07-03","current":-2.836025,"twenty":-4.263386,"median":-3.45808,"eighty":-2.747516,"marketCap":53028000},{"date":"2020-07-10","current":-2.941063,"twenty":-4.261516,"median":-3.45808,"eighty":-2.747516,"marketCap":54992000},{"date":"2020-07-17","current":-2.625949,"twenty":-4.236959,"median":-3.413734,"eighty":-2.734293,"marketCap":49100000},{"date":"2020-07-24","current":-2.415873,"twenty":-4.154211,"median":-3.292282,"eighty":-2.636453,"marketCap":45172000},{"date":"2020-07-31","current":-2.363354,"twenty":-4.096481,"median":-3.268596,"eighty":-2.605403,"marketCap":44190000},{"date":"2020-08-07","current":-2.205797,"twenty":-4.096481,"median":-3.173854,"eighty":-2.426377,"marketCap":41244000},{"date":"2020-08-14","current":-2.153278,"twenty":-4.091965,"median":-3.079112,"eighty":-2.415873,"marketCap":40262000},{"date":"2020-08-21","current":-1.890683,"twenty":-4.064429,"median":-3.036347,"eighty":-2.279324,"marketCap":35352000},{"date":"2020-08-28","current":-2.457263,"twenty":-4.019514,"median":-2.993582,"eighty":-2.258316,"marketCap":37316000},{"date":"2020-09-04","current":-4.009219,"twenty":-4.023069,"median":-3.036347,"eighty":-2.258316,"marketCap":60884000},{"date":"2020-09-11","current":-2.651258,"twenty":-4.009219,"median":-2.993582,"eighty":-2.279324,"marketCap":40262000},{"date":"2020-09-18","current":-2.586593,"twenty":-4.005664,"median":-2.988976,"eighty":-2.363354,"marketCap":39280000},{"date":"2020-09-25","current":-2.651258,"twenty":-3.979512,"median":-2.941063,"eighty":-2.363354,"marketCap":40262000},{"date":"2020-09-30","current":-2.392598,"twenty":-3.943721,"median":-2.939032,"eighty":-2.35627,"marketCap":36334000},{"date":"2020-10-09","current":-2.586593,"twenty":-3.893893,"median":-2.937,"eighty":-2.363354,"marketCap":39280000},{"date":"2020-10-16","current":-2.586593,"twenty":-3.884419,"median":-2.912772,"eighty":-2.367509,"marketCap":39280000},{"date":"2020-10-23","current":-2.974582,"twenty":-3.880795,"median":-2.888544,"eighty":-2.387788,"marketCap":45172000},{"date":"2020-10-30","current":-2.974582,"twenty":-3.854184,"median":-2.937,"eighty":-2.392598,"marketCap":45172000},{"date":"2020-11-06","current":-2.974582,"twenty":-3.837048,"median":-2.937,"eighty":-2.406563,"marketCap":45172000},{"date":"2020-11-13","current":-2.780587,"twenty":-3.837048,"median":-2.937,"eighty":-2.415873,"marketCap":42226000},{"date":"2020-11-20","current":-3.62123,"twenty":-3.837048,"median":-2.912772,"eighty":-2.415873,"marketCap":54992000},{"date":"2020-11-27","current":-3.879889,"twenty":-3.837048,"median":-2.937,"eighty":-2.415873,"marketCap":58920000},{"date":"2020-12-04","current":-3.103911,"twenty":-3.837048,"median":-2.939032,"eighty":-2.415873,"marketCap":47136000},{"date":"2020-12-11","current":-3.168576,"twenty":-3.808625,"median":-2.974582,"eighty":-2.440707,"marketCap":48118000},{"date":"2020-12-18","current":-3.362571,"twenty":-3.784691,"median":-2.974582,"eighty":-2.457263,"marketCap":51064000},{"date":"2020-12-24","current":-3.362571,"twenty":-3.781367,"median":-2.974582,"eighty":-2.461715,"marketCap":51064000},{"date":"2020-12-31","current":-3.233241,"twenty":-3.775206,"median":-2.974582,"eighty":-2.478896,"marketCap":49100000},{"date":"2021-01-08","current":-3.233241,"twenty":-3.362571,"median":-3.233241,"eighty":-3.207375,"marketCap":49100000},{"date":"2021-01-15","current":-3.233241,"twenty":-3.323772,"median":-3.233241,"eighty":-3.14271,"marketCap":49100000},{"date":"2021-01-22","current":-3.103911,"twenty":-3.259107,"median":-3.168576,"eighty":-3.103911,"marketCap":47136000},{"date":"2021-01-29","current":-2.780587,"twenty":-3.233241,"median":-3.103911,"eighty":-2.819386,"marketCap":42226000},{"date":"2021-02-05","current":-3.233241,"twenty":-3.233241,"median":-3.103911,"eighty":-2.819386,"marketCap":49100000},{"date":"2021-02-11","current":-2.909917,"twenty":-3.233241,"median":-3.103911,"eighty":-2.871118,"marketCap":44190000},{"date":"2021-02-19","current":-4.138549,"twenty":-3.349638,"median":-3.168576,"eighty":-2.909917,"marketCap":62848000},{"date":"2021-02-26","current":-4.203213,"twenty":-3.608297,"median":-3.233241,"eighty":-2.948716,"marketCap":63830000},{"date":"2021-03-05","current":-3.297906,"twenty":-3.672962,"median":-3.233241,"eighty":-3.103911,"marketCap":50082000},{"date":"2021-03-12","current":-3.879889,"twenty":-3.672962,"median":-3.233241,"eighty":-3.103911,"marketCap":58920000},{"date":"2021-03-19","current":-3.362571,"twenty":-3.879889,"median":-3.233241,"eighty":-3.103911,"marketCap":51064000},{"date":"2021-03-26","current":-3.297906,"twenty":-3.879889,"median":-3.297906,"eighty":-3.103911,"marketCap":50082000},{"date":"2021-04-01","current":10.449124,"twenty":-3.879889,"median":-3.233241,"eighty":-3.103911,"marketCap":47136000},{"date":"2021-04-09","current":11.102195,"twenty":-3.841091,"median":-3.233241,"eighty":-2.909917,"marketCap":50082000},{"date":"2021-04-16","current":10.884505,"twenty":-3.737627,"median":-3.233241,"eighty":-2.780587,"marketCap":49100000},{"date":"2021-04-23","current":11.319885,"twenty":-3.647096,"median":-3.233241,"eighty":-2.690057,"marketCap":51064000},{"date":"2021-04-30","current":10.884505,"twenty":-3.62123,"median":-3.233241,"eighty":10.623276,"marketCap":49100000},{"date":"2021-05-07","current":11.102195,"twenty":-3.582431,"median":-3.168576,"eighty":10.884505,"marketCap":50082000},{"date":"2021-05-14","current":11.537575,"twenty":-3.556565,"median":-3.103911,"eighty":10.884505,"marketCap":52046000},{"date":"2021-05-21","current":11.319885,"twenty":-3.478967,"median":-3.103911,"eighty":10.884505,"marketCap":51064000},{"date":"2021-05-28","current":10.449124,"twenty":-3.362571,"median":-3.103911,"eighty":10.884505,"marketCap":47136000},{"date":"2021-06-04","current":10.449124,"twenty":-3.362571,"median":-2.942249,"eighty":10.884505,"marketCap":47136000},{"date":"2021-06-11","current":10.884505,"twenty":-3.362571,"median":-2.845252,"eighty":10.884505,"marketCap":49100000},{"date":"2021-06-18","current":10.884505,"twenty":-3.362571,"median":-2.780587,"eighty":10.884505,"marketCap":49100000},{"date":"2021-06-25","current":10.884505,"twenty":-3.362571,"median":-2.748255,"eighty":10.884505,"marketCap":49100000},{"date":"2021-07-02","current":10.884505,"twenty":-3.362571,"median":-2.683591,"eighty":10.884505,"marketCap":49100000},{"date":"2021-07-09","current":11.102195,"twenty":-3.297906,"median":10.013744,"eighty":10.884505,"marketCap":50082000},{"date":"2021-07-16","current":10.666814,"twenty":-3.297906,"median":10.340279,"eighty":10.884505,"marketCap":48118000},{"date":"2021-07-23","current":10.449124,"twenty":-3.297906,"median":10.449124,"eighty":10.884505,"marketCap":47136000},{"date":"2021-07-30","current":8.707604,"twenty":-3.297906,"median":10.231434,"eighty":10.884505,"marketCap":39280000},{"date":"2021-08-06","current":8.925294,"twenty":-3.297906,"median":10.013744,"eighty":10.884505,"marketCap":40262000},{"date":"2021-08-13","current":8.707604,"twenty":-3.297906,"median":9.142984,"eighty":10.884505,"marketCap":39280000},{"date":"2021-08-20","current":7.836843,"twenty":-3.233241,"median":8.925294,"eighty":10.884505,"marketCap":35352000},{"date":"2021-08-27","current":10.884505,"twenty":-3.233241,"median":9.142984,"eighty":10.884505,"marketCap":49100000},{"date":"2021-09-03","current":1.977954,"twenty":-3.233241,"median":8.925294,"eighty":10.884505,"marketCap":54010000},{"date":"2021-09-10","current":1.870065,"twenty":-3.233241,"median":8.816449,"eighty":10.884505,"marketCap":51064000},{"date":"2021-09-17","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-09-24","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-09-30","current":1.690251,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":46154000},{"date":"2021-10-08","current":1.906028,"twenty":-3.233241,"median":8.707604,"eighty":10.884505,"marketCap":52046000},{"date":"2021-10-15","current":1.906028,"twenty":-3.233241,"median":8.489914,"eighty":10.884505,"marketCap":52046000},{"date":"2021-10-22","current":2.301619,"twenty":-3.233241,"median":7.836843,"eighty":10.884505,"marketCap":62848000},{"date":"2021-10-29","current":2.44547,"twenty":-3.233241,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-05","current":2.44547,"twenty":-3.207375,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-12","current":2.44547,"twenty":-3.168576,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-19","current":2.44547,"twenty":-3.14271,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-11-26","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-03","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-10","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-17","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-24","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2021-12-31","current":2.44547,"twenty":-3.103911,"median":2.44547,"eighty":10.884505,"marketCap":66776000},{"date":"2022-01-07","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-14","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-21","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-01-28","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-04","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-11","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-18","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-02-25","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-04","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-11","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-18","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-03-25","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-01","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-08","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-14","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-22","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-04-29","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-06","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-13","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-20","current":2.44547,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-05-27","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-02","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-10","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-17","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-24","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-06-30","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":2.44547,"marketCap":66776000},{"date":"2022-07-08","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-15","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-22","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-07-29","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-05","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-12","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-19","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-08-26","current":4.272844,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-02","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-09","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-16","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-23","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-09-30","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-07","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-14","current":43.787541,"twenty":2.44547,"median":2.44547,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-21","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":4.272844,"marketCap":66776000},{"date":"2022-10-28","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":35.884602,"marketCap":66776000},{"date":"2022-11-04","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-11","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-18","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-11-25","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-02","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-09","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-16","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-23","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2022-12-30","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-06","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-13","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-20","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-01-27","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-03","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-10","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-17","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-02-24","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-03","current":43.787541,"twenty":2.44547,"median":4.272844,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-10","current":43.787541,"twenty":43.787541,"median":43.787541,"eighty":43.787541,"marketCap":66776000},{"date":"2023-03-17","current":43.787541,"twenty":-9.609551,"median":-2.974582,"eighty":4.272844,"marketCap":66776000},{"date":"2023-03-24","current":43.787541,"twenty":-9.542284,"median":-2.941063,"eighty":4.272844,"marketCap":66776000},{"date":"2023-03-31","current":43.787541,"twenty":-9.513455,"median":-2.937,"eighty":5.698444,"marketCap":66776000},{"date":"2023-04-06","current":4.3653,"twenty":-9.513455,"median":-2.909917,"eighty":5.059609,"marketCap":66776000},{"date":"2023-04-14","current":4.3653,"twenty":-9.474192,"median":-2.845252,"eighty":6.448226,"marketCap":66776000},{"date":"2023-04-21","current":4.3653,"twenty":-9.426821,"median":-2.836025,"eighty":6.448226,"marketCap":66776000},{"date":"2023-04-28","current":4.3653,"twenty":-9.351831,"median":-2.780587,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-05","current":4.3653,"twenty":-9.280112,"median":-2.780587,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-12","current":4.3653,"twenty":-9.147128,"median":-2.730987,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-19","current":4.3653,"twenty":-9.129073,"median":-2.715923,"eighty":6.448226,"marketCap":66776000},{"date":"2023-05-25","current":4.3653,"twenty":-9.038928,"median":-2.715923,"eighty":5.753917,"marketCap":66776000},{"date":"2023-06-02","current":4.3653,"twenty":-8.965711,"median":-2.651258,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-09","current":4.3653,"twenty":-8.924028,"median":-2.651258,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-16","current":4.3653,"twenty":-8.888835,"median":-2.605403,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-23","current":4.3653,"twenty":-8.888835,"median":-2.586593,"eighty":6.448226,"marketCap":66776000},{"date":"2023-06-30","current":4.172714,"twenty":-8.869616,"median":-2.586593,"eighty":6.525261,"marketCap":63830000},{"date":"2023-07-07","current":4.236909,"twenty":-8.834787,"median":-2.586593,"eighty":5.869469,"marketCap":64812000},{"date":"2023-07-14","current":4.943061,"twenty":-8.700927,"median":-2.586593,"eighty":6.216126,"marketCap":75614000},{"date":"2023-07-21","current":5.071452,"twenty":-8.619767,"median":-2.457263,"eighty":6.216126,"marketCap":77578000},{"date":"2023-07-28","current":4.236909,"twenty":-8.456405,"median":-2.415873,"eighty":6.216126,"marketCap":64812000},{"date":"2023-08-04","current":4.236909,"twenty":-8.408357,"median":-2.363354,"eighty":6.216126,"marketCap":64812000},{"date":"2023-08-11","current":12.197163,"twenty":-8.343966,"median":-2.258316,"eighty":8.446375,"marketCap":186580000},{"date":"2023-08-18","current":11.491011,"twenty":-8.278267,"median":-2.205797,"eighty":8.707604,"marketCap":175778000},{"date":"2023-08-25","current":11.234229,"twenty":-8.216166,"median":-2.153278,"eighty":8.707604,"marketCap":171850000},{"date":"2023-09-01","current":5.450683,"twenty":-8.166538,"median":-1.995721,"eighty":8.925294,"marketCap":170868000},{"date":"2023-09-08","current":5.356705,"twenty":-8.0402,"median":-1.864424,"eighty":8.925294,"marketCap":167922000},{"date":"2023-09-15","current":4.761516,"twenty":-8.001793,"median":-1.57557,"eighty":8.925294,"marketCap":149264000},{"date":"2023-09-22","current":3.602463,"twenty":-7.955802,"median":-1.470532,"eighty":8.925294,"marketCap":112930000},{"date":"2023-09-29","current":3.47716,"twenty":-7.927879,"median":1.690251,"eighty":8.925294,"marketCap":109002000},{"date":"2023-10-06","current":3.257879,"twenty":-7.927879,"median":1.690251,"eighty":8.925294,"marketCap":102128000},{"date":"2023-10-13","current":3.383182,"twenty":-7.763904,"median":1.690251,"eighty":8.925294,"marketCap":106056000},{"date":"2023-10-20","current":3.289205,"twenty":-7.687641,"median":1.79814,"eighty":8.925294,"marketCap":103110000},{"date":"2023-10-27","current":3.539811,"twenty":-7.551882,"median":1.870065,"eighty":8.925294,"marketCap":110966000},{"date":"2023-11-03","current":3.289205,"twenty":-7.11236,"median":1.906028,"eighty":8.925294,"marketCap":103110000},{"date":"2023-11-10","current":3.226554,"twenty":-7.02321,"median":1.906028,"eighty":8.925294,"marketCap":101146000},{"date":"2023-11-17","current":3.163902,"twenty":-6.821418,"median":2.121805,"eighty":8.925294,"marketCap":99182000},{"date":"2023-11-24","current":3.038599,"twenty":-6.641408,"median":2.44547,"eighty":8.925294,"marketCap":95254000},{"date":"2023-12-01","current":2.944622,"twenty":-6.480348,"median":2.44547,"eighty":8.925294,"marketCap":92308000},{"date":"2023-12-08","current":3.10125,"twenty":-6.252967,"median":2.44547,"eighty":8.925294,"marketCap":97218000},{"date":"2023-12-15","current":3.10125,"twenty":-5.589773,"median":2.44547,"eighty":8.925294,"marketCap":97218000},{"date":"2023-12-22","current":3.038599,"twenty":-5.589773,"median":2.44547,"eighty":8.925294,"marketCap":95254000},{"date":"2023-12-29","current":2.88197,"twenty":-5.362392,"median":2.44547,"eighty":8.925294,"marketCap":90344000},{"date":"2024-01-05","current":2.192803,"twenty":-4.756044,"median":2.44547,"eighty":8.925294,"marketCap":68740000},{"date":"2024-01-12","current":1.378334,"twenty":-4.547612,"median":2.44547,"eighty":8.925294,"marketCap":43208000},{"date":"2024-01-19","current":1.785568,"twenty":-4.45287,"median":2.44547,"eighty":8.925294,"marketCap":55974000},{"date":"2024-01-26","current":2.036175,"twenty":-4.40834,"median":2.44547,"eighty":8.925294,"marketCap":63830000},{"date":"2024-02-02","current":2.036175,"twenty":-4.27286,"median":2.44547,"eighty":8.925294,"marketCap":63830000},{"date":"2024-02-09","current":2.036175,"twenty":-4.233708,"median":2.44547,"eighty":8.838218,"marketCap":63830000},{"date":"2024-02-16","current":2.318106,"twenty":-4.138549,"median":2.44547,"eighty":8.925294,"marketCap":72668000},{"date":"2024-02-23","current":1.973523,"twenty":-4.096481,"median":2.44547,"eighty":8.925294,"marketCap":61866000},{"date":"2024-03-01","current":1.816894,"twenty":-4.009219,"median":2.44547,"eighty":8.881756,"marketCap":56956000},{"date":"2024-03-08","current":1.910872,"twenty":-3.944554,"median":2.44547,"eighty":8.881756,"marketCap":59902000},{"date":"2024-03-15","current":1.973523,"twenty":-3.879889,"median":2.44547,"eighty":8.881756,"marketCap":61866000},{"date":"2024-03-22","current":1.973523,"twenty":-3.837048,"median":2.44547,"eighty":8.881756,"marketCap":61866000},{"date":"2024-03-28","current":1.660265,"twenty":-3.810115,"median":2.44547,"eighty":8.881756,"marketCap":52046000},{"date":"2024-04-05","current":2.895901,"twenty":-3.745608,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-12","current":2.895901,"twenty":-3.65523,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-19","current":2.895901,"twenty":-3.647564,"median":2.44547,"eighty":8.925294,"marketCap":58920000},{"date":"2024-04-26","current":2.461516,"twenty":-3.617023,"median":2.44547,"eighty":8.881756,"marketCap":50082000},{"date":"2024-05-03","current":2.413251,"twenty":-3.556565,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-10","current":2.413251,"twenty":-3.552822,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-17","current":2.268456,"twenty":-3.497611,"median":2.44547,"eighty":8.881756,"marketCap":46154000},{"date":"2024-05-24","current":2.413251,"twenty":-3.451911,"median":2.44547,"eighty":8.881756,"marketCap":49100000},{"date":"2024-05-31","current":6.274452,"twenty":-3.362571,"median":2.44547,"eighty":8.881756,"marketCap":127660000},{"date":"2024-06-07","current":7.915462,"twenty":-3.362571,"median":2.44547,"eighty":8.925294,"marketCap":161048000},{"date":"2024-06-14","current":8.205053,"twenty":-3.362571,"median":2.44547,"eighty":8.925294,"marketCap":166940000},{"date":"2024-06-21","current":6.081392,"twenty":-3.297906,"median":2.44547,"eighty":8.925294,"marketCap":123732000},{"date":"2024-06-28","current":5.743537,"twenty":-3.297906,"median":2.44547,"eighty":8.925294,"marketCap":116858000},{"date":"2024-07-05","current":5.019562,"twenty":-3.268596,"median":2.44547,"eighty":8.925294,"marketCap":102128000},{"date":"2024-07-12","current":4.005996,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":81506000},{"date":"2024-07-19","current":3.378551,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":68740000},{"date":"2024-07-26","current":3.185491,"twenty":-3.233241,"median":2.44547,"eighty":8.925294,"marketCap":64812000},{"date":"2024-08-02","current":3.330286,"twenty":-3.168576,"median":2.44547,"eighty":8.925294,"marketCap":67758000},{"date":"2024-08-09","current":3.571611,"twenty":-3.103911,"median":2.44547,"eighty":8.925294,"marketCap":72668000},{"date":"2024-08-16","current":3.716406,"twenty":-3.103911,"median":2.44547,"eighty":8.925294,"marketCap":75614000},{"date":"2024-08-23","current":3.716406,"twenty":-3.098951,"median":2.44547,"eighty":8.925294,"marketCap":75614000},{"date":"2024-08-30","current":1.882336,"twenty":-2.993582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-06","current":1.882336,"twenty":-2.974582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-13","current":1.882336,"twenty":-2.974582,"median":2.44547,"eighty":8.925294,"marketCap":38298000},{"date":"2024-09-20","current":9.224848,"twenty":-2.974582,"median":2.44547,"eighty":8.927273,"marketCap":121768000},{"date":"2024-09-27","current":7.365,"twenty":-2.937,"median":2.44547,"eighty":8.927273,"marketCap":97218000},{"date":"2024-10-04","current":7.885758,"twenty":-2.909917,"median":2.44547,"eighty":8.927273,"marketCap":104092000},{"date":"2024-10-10","current":6.621061,"twenty":-2.888544,"median":2.44547,"eighty":8.986788,"marketCap":87398000},{"date":"2024-10-18","current":5.579545,"twenty":-2.842258,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-10-25","current":5.579545,"twenty":-2.783506,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-01","current":5.579545,"twenty":-2.780587,"median":2.44547,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-08","current":5.579545,"twenty":-2.747516,"median":2.461516,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-15","current":5.579545,"twenty":-2.715923,"median":2.558046,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-22","current":5.579545,"twenty":-2.715923,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-11-29","current":5.579545,"twenty":-2.651258,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-06","current":5.579545,"twenty":-2.651258,"median":2.895901,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-13","current":5.579545,"twenty":-2.605403,"median":2.944622,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-20","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2024-12-27","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2025-01-03","current":5.579545,"twenty":-2.586593,"median":3.038599,"eighty":9.001667,"marketCap":73650000},{"date":"2025-01-10","current":6.769848,"twenty":-2.586593,"median":3.10125,"eighty":9.142984,"marketCap":89362000},{"date":"2025-01-17","current":5.877121,"twenty":-2.468392,"median":3.163902,"eighty":9.142984,"marketCap":77578000},{"date":"2025-01-24","current":5.728333,"twenty":-2.415873,"median":3.185491,"eighty":9.142984,"marketCap":75614000},{"date":"2025-01-28","current":6.323485,"twenty":-2.415873,"median":3.185491,"eighty":9.114721,"marketCap":83470000},{"date":"2025-02-07","current":6.769848,"twenty":-2.335018,"median":3.226554,"eighty":9.142984,"marketCap":89362000},{"date":"2025-02-14","current":9.894394,"twenty":-2.258316,"median":3.289205,"eighty":9.224848,"marketCap":130606000},{"date":"2025-02-21","current":9.299242,"twenty":-2.163782,"median":3.289205,"eighty":9.311528,"marketCap":122750000},{"date":"2025-02-28","current":9.596818,"twenty":-2.153278,"median":3.320531,"eighty":9.611697,"marketCap":126678000},{"date":"2025-03-07","current":9.44803,"twenty":-1.890683,"median":3.378551,"eighty":9.626576,"marketCap":124714000},{"date":"2025-03-14","current":7.439394,"twenty":-1.785646,"median":3.378551,"eighty":9.626576,"marketCap":98200000},{"date":"2025-03-21","current":6.025909,"twenty":-1.523051,"median":3.383182,"eighty":9.626576,"marketCap":79542000},{"date":"2025-03-28","current":5.430758,"twenty":-1.439021,"median":3.47716,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-03","current":5.430758,"twenty":1.284356,"median":3.508485,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-11","current":5.430758,"twenty":1.635205,"median":3.602463,"eighty":9.626576,"marketCap":71686000},{"date":"2025-04-17","current":5.430758,"twenty":1.690251,"median":3.716406,"eighty":9.611697,"marketCap":71686000},{"date":"2025-04-25","current":5.430758,"twenty":1.690251,"median":3.716406,"eighty":9.641454,"marketCap":71686000},{"date":"2025-05-02","current":5.430758,"twenty":1.690251,"median":3.740538,"eighty":9.626576,"marketCap":71686000},{"date":"2025-05-09","current":5.430758,"twenty":1.771533,"median":4.005996,"eighty":9.641454,"marketCap":71686000}],"updateTime":1746852576935}}}