HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHUANGHUA H

0.140

+0.000

Volume:- -

Turnover:- -

Market Cap:91.00M

PE:-5.01

High:0.140

Open:0.140

Low:0.140

Close:0.140

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHUANGHUA H

Exchange:

SEHK

Establishment Date:

1997

Employees:

48

Office Location:

Tongsheng Building,9th Floor,458 Fushan Road,Pudong District,Shanghai,China

Website:

http://www.shshuanghua.com

Zip Code:

200122

Phone:

86 21 5058 6337

Fax:

86 21 5058 6337

Introduction:

Shuanghua Holdings Limited is a China-based investment holding company principally engaged in the manufacture and sales of auto air-conditioner parts and components. The Company operates through two business segments: design, development, manufacture and sales of parts of auto air-conditioners segment and sales of automotive lubricants and express auto repairs and maintenance services segment. Its products mainly include evaporators, condensers, heaters and others. The Company is also involved in the wholesaling and retailing of mechanical equipment and electrical equipment, the import and export of goods and technologies through its subsidiaries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01241/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","market":"HK","secType":"STK","nameCN":"SHUANGHUA H","latestPrice":0.14,"timestamp":1746752404181,"preClose":0.14,"halted":0,"volume":0,"delay":0,"floatShares":650000000,"shares":650000000,"eps":-0.0279253643654467,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:04","open":0.14,"high":0.14,"low":0.14,"amount":0,"amplitude":0,"askPrice":0.146,"askSize":78000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0279253643654467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01241\",,,,,undefined,":{"symbol":"01241","floatShares":650000000,"roa":"-4.18%","roe":"-6.28%","lyrEps":-0.027925,"shares":650000000,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.14,"low":0.14,"week52Low":0.05,"pbRate":"0.32","psRate":"1.02","week52High":0.17,"institutionHeld":0,"latestPrice":0.14,"committee":-1,"eps":-0.0279253643654467,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0279253643654467,"open":0.14,"prevYearClose":0.114,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.115,"fiveDayClose":0.141,"twentyDayClose":0.115,"sixtyDayClose":0.103},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":134387264,"yearFounded":1997,"employeeNum":48,"address":"Tongsheng Building,9th Floor,458 Fushan Road,Pudong District,Shanghai,China","zipCode":"200122","officePhone":"86 21 5058 6337","officeFax":"86 21 5058 6337"},"stockCompanyDetail":{"websiteUrl":"http://www.shshuanghua.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.3592},{"period":"6month","weight":0.7949},{"period":"1year","weight":1.3333},{"period":"ytd","weight":0.2281}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shuanghua Holdings Limited is a China-based investment holding company principally engaged in the manufacture and sales of auto air-conditioner parts and components. The Company operates through two business segments: design, development, manufacture and sales of parts of auto air-conditioners segment and sales of automotive lubricants and express auto repairs and maintenance services segment. Its products mainly include evaporators, condensers, heaters and others. The Company is also involved in the wholesaling and retailing of mechanical equipment and electrical equipment, the import and export of goods and technologies through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.048308},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.018386},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.045782},{"month":4,"riseRate":0.428571,"avgChangeRate":0.001195},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.000487},{"month":6,"riseRate":0.384615,"avgChangeRate":0.039001},{"month":7,"riseRate":0.285714,"avgChangeRate":0.005493},{"month":8,"riseRate":0.5,"avgChangeRate":-0.019957},{"month":9,"riseRate":0.714286,"avgChangeRate":0.018724},{"month":10,"riseRate":0.5,"avgChangeRate":0.137808},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.006838},{"month":12,"riseRate":0.5,"avgChangeRate":0.002872}],"exchange":"SEHK","name":"SHUANGHUA H","nameEN":"SHUANGHUA H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01241\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01241\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01241","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01241\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01241\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01241","date":"2025-05-09","current":-5.013711,"percent":0.09187,"low":-15.617693,"twenty":-3.17605,"median":-2.265404,"eighty":-1.802584,"high":5484.388476,"avg":506.500555,"sd":1417.647273,"marketCap":91000000},"quantilePoints":[{"date":"2020-05-15","current":-1.0249,"twenty":-4.852363,"median":-2.047662,"eighty":-0.884277,"marketCap":35100000},{"date":"2020-05-22","current":-0.952041,"twenty":-4.790859,"median":-1.877856,"eighty":-0.900014,"marketCap":32500000},{"date":"2020-05-29","current":-1.048908,"twenty":-4.693323,"median":-1.694492,"eighty":-0.90672,"marketCap":35750000},{"date":"2020-06-05","current":-1.26851,"twenty":-4.626508,"median":-1.402173,"eighty":-0.927519,"marketCap":43550000},{"date":"2020-06-12","current":-1.022479,"twenty":-4.533787,"median":-1.267444,"eighty":-0.941567,"marketCap":35100000},{"date":"2020-06-19","current":-1.058418,"twenty":-4.471224,"median":-1.226753,"eighty":-0.943977,"marketCap":36400000},{"date":"2020-06-26","current":-1.135048,"twenty":-4.411154,"median":-1.144807,"eighty":-0.945583,"marketCap":39000000},{"date":"2020-07-03","current":-1.114413,"twenty":-4.289512,"median":-1.142748,"eighty":-0.946559,"marketCap":38350000},{"date":"2020-07-10","current":-1.216146,"twenty":-4.106352,"median":-1.148346,"eighty":-0.949011,"marketCap":42250000},{"date":"2020-07-17","current":-1.307617,"twenty":-3.758607,"median":-1.216146,"eighty":-0.950443,"marketCap":45500000},{"date":"2020-07-24","current":-1.912873,"twenty":-2.426781,"median":-1.241958,"eighty":-0.951122,"marketCap":66300000},{"date":"2020-07-31","current":-1.677979,"twenty":-2.406127,"median":-1.256582,"eighty":-0.958729,"marketCap":58500000},{"date":"2020-08-07","current":-1.955532,"twenty":-2.346989,"median":-1.275926,"eighty":-0.989127,"marketCap":68250000},{"date":"2020-08-14","current":-1.857752,"twenty":-2.317298,"median":-1.307221,"eighty":-1.003749,"marketCap":65000000},{"date":"2020-08-21","current":-1.738399,"twenty":-2.292712,"median":-1.308285,"eighty":-1.007541,"marketCap":61100000},{"date":"2020-08-28","current":-1.761636,"twenty":-2.286505,"median":-1.402173,"eighty":-1.022259,"marketCap":62400000},{"date":"2020-09-04","current":-1.807389,"twenty":-2.270839,"median":-1.642081,"eighty":-1.022707,"marketCap":56550000},{"date":"2020-09-11","current":-2.054483,"twenty":-2.248899,"median":-1.679272,"eighty":-1.023693,"marketCap":64350000},{"date":"2020-09-18","current":-2.034756,"twenty":-2.242388,"median":-1.738383,"eighty":-1.02417,"marketCap":64350000},{"date":"2020-09-25","current":-1.802439,"twenty":-2.220027,"median":-1.761636,"eighty":-1.025108,"marketCap":56550000},{"date":"2020-09-30","current":-1.958837,"twenty":-2.219226,"median":-1.800852,"eighty":-1.025734,"marketCap":61750000},{"date":"2020-10-09","current":-1.748095,"twenty":-2.183297,"median":-1.773112,"eighty":-1.039291,"marketCap":55900000},{"date":"2020-10-16","current":-1.789482,"twenty":-2.147134,"median":-1.79184,"eighty":-1.043632,"marketCap":57200000},{"date":"2020-10-23","current":-1.928838,"twenty":-2.1199,"median":-1.79679,"eighty":-1.044969,"marketCap":61750000},{"date":"2020-10-30","current":-1.766136,"twenty":-2.113275,"median":-1.789482,"eighty":-1.046639,"marketCap":56550000},{"date":"2020-11-06","current":-1.886185,"twenty":-2.11073,"median":-1.795494,"eighty":-1.048149,"marketCap":61100000},{"date":"2020-11-13","current":-1.844504,"twenty":-2.11073,"median":-1.802439,"eighty":-1.048641,"marketCap":59800000},{"date":"2020-11-20","current":-1.952554,"twenty":-2.109296,"median":-1.803199,"eighty":-1.04883,"marketCap":63700000},{"date":"2020-11-27","current":-1.857274,"twenty":-2.101422,"median":-1.803813,"eighty":-1.049674,"marketCap":60450000},{"date":"2020-12-04","current":-1.962974,"twenty":-2.096162,"median":-1.810029,"eighty":-1.052265,"marketCap":64350000},{"date":"2020-12-11","current":-1.868304,"twenty":-2.09225,"median":-1.815173,"eighty":-1.055302,"marketCap":61100000},{"date":"2020-12-18","current":-1.904967,"twenty":-2.083623,"median":-1.824448,"eighty":-1.057319,"marketCap":62400000},{"date":"2020-12-24","current":-2.041765,"twenty":-2.079078,"median":-1.827606,"eighty":-1.058126,"marketCap":66950000},{"date":"2020-12-31","current":-1.981484,"twenty":-2.079316,"median":-1.830184,"eighty":-1.058958,"marketCap":65000000},{"date":"2021-01-08","current":-1.944161,"twenty":-2.097359,"median":-2.03896,"eighty":-1.956876,"marketCap":64350000},{"date":"2021-01-15","current":-2.182914,"twenty":-2.097359,"median":-2.003277,"eighty":-1.957011,"marketCap":72150000},{"date":"2021-01-22","current":-1.849372,"twenty":-2.087406,"median":-1.990202,"eighty":-1.928055,"marketCap":61100000},{"date":"2021-01-29","current":-1.795183,"twenty":-2.055776,"median":-1.955252,"eighty":-1.848887,"marketCap":59800000},{"date":"2021-02-05","current":-1.923783,"twenty":-2.018079,"median":-1.944856,"eighty":-1.839035,"marketCap":63700000},{"date":"2021-02-11","current":-2.097449,"twenty":-2.064184,"median":-1.944856,"eighty":-1.848781,"marketCap":69550000},{"date":"2021-02-19","current":-1.900597,"twenty":-2.072592,"median":-1.946125,"eighty":-1.849152,"marketCap":63050000},{"date":"2021-02-26","current":-1.963695,"twenty":-2.096402,"median":-1.963869,"eighty":-1.852199,"marketCap":65000000},{"date":"2021-03-05","current":-2.047375,"twenty":-2.093305,"median":-1.963695,"eighty":-1.870923,"marketCap":67600000},{"date":"2021-03-12","current":-2.129848,"twenty":-2.096894,"median":-1.976266,"eighty":-1.901257,"marketCap":70200000},{"date":"2021-03-19","current":-1.834647,"twenty":-2.096402,"median":-1.970549,"eighty":-1.870923,"marketCap":60450000},{"date":"2021-03-26","current":-1.961672,"twenty":-2.093305,"median":-1.963869,"eighty":-1.849152,"marketCap":64350000},{"date":"2021-04-01","current":-9.052015,"twenty":-2.096407,"median":-1.966657,"eighty":-1.849372,"marketCap":55250000},{"date":"2021-04-09","current":-9.032079,"twenty":-2.097619,"median":-1.969851,"eighty":-1.84968,"marketCap":55250000},{"date":"2021-04-16","current":-8.89215,"twenty":-2.153105,"median":-1.972051,"eighty":-1.858057,"marketCap":54600000},{"date":"2021-04-23","current":-10.031492,"twenty":-2.187991,"median":-1.981484,"eighty":-1.88576,"marketCap":61750000},{"date":"2021-04-30","current":-12.409016,"twenty":-9.040053,"median":-1.995318,"eighty":-1.902576,"marketCap":76700000},{"date":"2021-05-07","current":-10.866353,"twenty":-9.336445,"median":-2.004159,"eighty":-1.910256,"marketCap":67600000},{"date":"2021-05-14","current":-10.037013,"twenty":-9.785093,"median":-2.051546,"eighty":-1.916832,"marketCap":62400000},{"date":"2021-05-21","current":-10.452341,"twenty":-10.027968,"median":-2.058596,"eighty":-1.920547,"marketCap":65000000},{"date":"2021-05-28","current":-9.832837,"twenty":-10.034805,"median":-2.096381,"eighty":-1.930906,"marketCap":61750000},{"date":"2021-06-04","current":-9.879674,"twenty":-10.027968,"median":-2.097233,"eighty":-1.942618,"marketCap":61750000},{"date":"2021-06-11","current":-9.360374,"twenty":-10.021275,"median":-2.126656,"eighty":-1.944439,"marketCap":58500000},{"date":"2021-06-18","current":-11.00972,"twenty":-10.052707,"median":-2.150497,"eighty":-1.94511,"marketCap":68250000},{"date":"2021-06-25","current":-9.862529,"twenty":-10.273513,"median":-2.168053,"eighty":-1.946192,"marketCap":61100000},{"date":"2021-07-02","current":-9.459376,"twenty":-10.144361,"median":-2.18926,"eighty":-1.946461,"marketCap":58500000},{"date":"2021-07-09","current":-9.468863,"twenty":-10.066003,"median":-8.89215,"eighty":-1.961564,"marketCap":58500000},{"date":"2021-07-16","current":-13.572317,"twenty":-10.426908,"median":-9.058978,"eighty":-1.961672,"marketCap":83850000},{"date":"2021-07-23","current":-15.046729,"twenty":-10.515196,"median":-9.328448,"eighty":-1.962145,"marketCap":92950000},{"date":"2021-07-30","current":-14.576865,"twenty":-10.866353,"median":-9.354408,"eighty":-1.962683,"marketCap":90350000},{"date":"2021-08-06","current":-14.086533,"twenty":-11.00972,"median":-9.43947,"eighty":-1.962993,"marketCap":87100000},{"date":"2021-08-13","current":-14.277327,"twenty":-11.067024,"median":-9.454119,"eighty":-1.963695,"marketCap":88400000},{"date":"2021-08-20","current":-13.896787,"twenty":-12.294258,"median":-9.468633,"eighty":-1.964044,"marketCap":85800000},{"date":"2021-08-27","current":-15.617693,"twenty":-12.482823,"median":-9.569002,"eighty":-1.96927,"marketCap":96850000},{"date":"2021-09-03","current":5363.018897,"twenty":-12.482823,"median":-9.468863,"eighty":-1.962993,"marketCap":96850000},{"date":"2021-09-10","current":5205.656863,"twenty":-12.409016,"median":-9.459748,"eighty":-1.961564,"marketCap":94250000},{"date":"2021-09-17","current":5221.098672,"twenty":-12.302683,"median":-9.447124,"eighty":-1.944161,"marketCap":94250000},{"date":"2021-09-24","current":5182.693362,"twenty":-12.299959,"median":-9.437606,"eighty":-1.91761,"marketCap":93600000},{"date":"2021-09-30","current":4878.440057,"twenty":-12.296266,"median":-9.348441,"eighty":-1.88576,"marketCap":88400000},{"date":"2021-10-08","current":4842.790137,"twenty":-11.998478,"median":-9.324124,"eighty":-1.848887,"marketCap":87750000},{"date":"2021-10-15","current":4839.470589,"twenty":-11.708265,"median":-9.058978,"eighty":-1.835181,"marketCap":87750000},{"date":"2021-10-22","current":4804.972791,"twenty":-11.40438,"median":-8.89215,"eighty":-1.816168,"marketCap":87750000},{"date":"2021-10-29","current":5352.092851,"twenty":-11.121527,"median":-2.18926,"eighty":-1.797481,"marketCap":97500000},{"date":"2021-11-05","current":5093.934754,"twenty":-11.059616,"median":-2.158591,"eighty":4805.310637,"marketCap":92950000},{"date":"2021-11-12","current":4966.592062,"twenty":-11.043177,"median":-2.140173,"eighty":4834.665284,"marketCap":91000000},{"date":"2021-11-19","current":4369.689067,"twenty":-11.028792,"median":-2.097874,"eighty":4834.665284,"marketCap":79950000},{"date":"2021-11-26","current":4545.863978,"twenty":-11.015409,"median":-2.096712,"eighty":4824.564917,"marketCap":83200000},{"date":"2021-12-03","current":4466.576688,"twenty":-11.005441,"median":-2.081,"eighty":4810.559432,"marketCap":81900000},{"date":"2021-12-10","current":4388.185935,"twenty":-10.971834,"median":-2.056283,"eighty":4808.411184,"marketCap":80600000},{"date":"2021-12-17","current":4355.808233,"twenty":-10.925432,"median":-2.03896,"eighty":4805.310637,"marketCap":79950000},{"date":"2021-12-24","current":4280.893627,"twenty":-10.896744,"median":-2.001415,"eighty":4803.940059,"marketCap":78650000},{"date":"2021-12-31","current":4271.602034,"twenty":-10.819424,"median":-1.989569,"eighty":4802.218385,"marketCap":78650000},{"date":"2022-01-07","current":4677.689541,"twenty":4277.370703,"median":4282.776805,"eighty":4443.244073,"marketCap":85800000},{"date":"2022-01-14","current":4526.083876,"twenty":4281.474439,"median":4406.464066,"eighty":4677.110783,"marketCap":83200000},{"date":"2022-01-21","current":4515.745888,"twenty":4282.387953,"median":4517.195463,"eighty":4588.38743,"marketCap":83200000},{"date":"2022-01-28","current":3961.388759,"twenty":4148.965993,"median":4401.346491,"eighty":4527.448627,"marketCap":72800000},{"date":"2022-02-04","current":3467.915027,"twenty":3961.388759,"median":4285.374007,"eighty":4526.083876,"marketCap":63700000},{"date":"2022-02-11","current":3390.293448,"twenty":3873.320763,"median":4281.804676,"eighty":4525.981038,"marketCap":62400000},{"date":"2022-02-18","current":3373.723932,"twenty":3467.915027,"median":4271.780084,"eighty":4522.42584,"marketCap":62400000},{"date":"2022-02-25","current":3680.9358,"twenty":3465.532182,"median":3961.388759,"eighty":4519.612695,"marketCap":68250000},{"date":"2022-03-04","current":3329.09516,"twenty":3448.738598,"median":3908.189254,"eighty":4517.195463,"marketCap":61750000},{"date":"2022-03-11","current":3158.648779,"twenty":3392.004598,"median":3680.9358,"eighty":4517.115223,"marketCap":58500000},{"date":"2022-03-18","current":3100.820285,"twenty":3329.09516,"median":3535.873121,"eighty":4515.745888,"marketCap":57200000},{"date":"2022-03-25","current":2818.809459,"twenty":3168.559474,"median":3468.500102,"eighty":4286.947094,"marketCap":52000000},{"date":"2022-04-01","current":-2.272855,"twenty":3136.832555,"median":3464.669438,"eighty":4283.80092,"marketCap":52000000},{"date":"2022-04-08","current":-2.300269,"twenty":3093.130019,"median":3450.22265,"eighty":4282.981628,"marketCap":52650000},{"date":"2022-04-14","current":-2.275634,"twenty":3061.304224,"median":3446.181432,"eighty":4282.193528,"marketCap":52000000},{"date":"2022-04-22","current":-2.058094,"twenty":2818.414338,"median":3413.089148,"eighty":4281.474439,"marketCap":46150000},{"date":"2022-04-29","current":-2.09176,"twenty":-2.046556,"median":3390.293448,"eighty":4277.370703,"marketCap":46150000},{"date":"2022-05-06","current":-2.049865,"twenty":-2.061235,"median":3330.902478,"eighty":4271.886914,"marketCap":44850000},{"date":"2022-05-13","current":-2.238457,"twenty":-2.09176,"median":3328.84665,"eighty":4271.602034,"marketCap":48100000},{"date":"2022-05-20","current":-2.595285,"twenty":-2.233004,"median":3171.625483,"eighty":3965.011931,"marketCap":56550000},{"date":"2022-05-27","current":-2.269114,"twenty":-2.265404,"median":3158.648779,"eighty":3961.388759,"marketCap":49400000},{"date":"2022-06-02","current":-2.257001,"twenty":-2.265282,"median":3136.832555,"eighty":3959.698003,"marketCap":49400000},{"date":"2022-06-10","current":-2.541363,"twenty":-2.265728,"median":3096.721376,"eighty":3944.303368,"marketCap":55250000},{"date":"2022-06-17","current":-2.544152,"twenty":-2.272859,"median":3080.920474,"eighty":3888.766578,"marketCap":55250000},{"date":"2022-06-24","current":-2.534063,"twenty":-2.27685,"median":2934.622412,"eighty":3873.820236,"marketCap":55250000},{"date":"2022-06-30","current":-2.538434,"twenty":-2.288469,"median":2818.480191,"eighty":3757.889785,"marketCap":55250000},{"date":"2022-07-08","current":-2.684988,"twenty":-2.300672,"median":-2.018131,"eighty":3600.97903,"marketCap":58500000},{"date":"2022-07-15","current":-2.800442,"twenty":-2.534449,"median":-2.048331,"eighty":3543.26526,"marketCap":60450000},{"date":"2022-07-22","current":-2.678235,"twenty":-2.538761,"median":-2.06202,"eighty":3534.982593,"marketCap":57850000},{"date":"2022-07-29","current":-2.584805,"twenty":-2.541381,"median":-2.091483,"eighty":3503.826903,"marketCap":55900000},{"date":"2022-08-05","current":-2.350345,"twenty":-2.543681,"median":-2.105765,"eighty":3475.272534,"marketCap":50700000},{"date":"2022-08-12","current":-2.437421,"twenty":-2.542462,"median":-2.235149,"eighty":3468.149057,"marketCap":52650000},{"date":"2022-08-19","current":-2.462065,"twenty":-2.541587,"median":-2.238457,"eighty":3466.48532,"marketCap":52650000},{"date":"2022-08-26","current":-2.481733,"twenty":-2.541381,"median":-2.256789,"eighty":3464.496889,"marketCap":52650000},{"date":"2022-09-02","current":-1.847057,"twenty":-2.540318,"median":-2.256577,"eighty":3456.36299,"marketCap":53300000},{"date":"2022-09-09","current":-2.102838,"twenty":-2.539454,"median":-2.243568,"eighty":3449.987076,"marketCap":60450000},{"date":"2022-09-16","current":-1.802941,"twenty":-2.539306,"median":-2.237401,"eighty":3448.922307,"marketCap":51350000},{"date":"2022-09-23","current":-2.163991,"twenty":-2.538924,"median":-2.216539,"eighty":3446.692865,"marketCap":60450000},{"date":"2022-09-30","current":-2.066968,"twenty":-2.53833,"median":-2.148375,"eighty":3437.826125,"marketCap":57850000},{"date":"2022-10-07","current":-1.974184,"twenty":-2.537786,"median":-2.122534,"eighty":3422.713007,"marketCap":55250000},{"date":"2022-10-14","current":-1.90145,"twenty":-2.535992,"median":-2.105765,"eighty":3396.040426,"marketCap":52650000},{"date":"2022-10-21","current":-2.032743,"twenty":-2.534834,"median":-2.095554,"eighty":3391.662368,"marketCap":55900000},{"date":"2022-10-28","current":-1.988876,"twenty":-2.534009,"median":-2.09176,"eighty":3386.979545,"marketCap":54600000},{"date":"2022-11-04","current":-1.735221,"twenty":-2.532286,"median":-2.080979,"eighty":3365.159641,"marketCap":48100000},{"date":"2022-11-11","current":-1.882586,"twenty":-2.522494,"median":-2.066968,"eighty":3330.541014,"marketCap":52650000},{"date":"2022-11-18","current":-1.842414,"twenty":-2.504846,"median":-2.060057,"eighty":3329.045458,"marketCap":51350000},{"date":"2022-11-25","current":-1.857148,"twenty":-2.491934,"median":-2.046798,"eighty":3319.10107,"marketCap":51350000},{"date":"2022-12-02","current":-1.82564,"twenty":-2.480812,"median":-2.037867,"eighty":3259.033297,"marketCap":51350000},{"date":"2022-12-09","current":-2.060702,"twenty":-2.476401,"median":-2.046194,"eighty":3173.465088,"marketCap":58500000},{"date":"2022-12-16","current":-2.11142,"twenty":-2.480812,"median":-2.05398,"eighty":3168.331334,"marketCap":59800000},{"date":"2022-12-23","current":-1.973104,"twenty":-2.491934,"median":-2.060702,"eighty":3165.664773,"marketCap":55900000},{"date":"2022-12-30","current":-1.85875,"twenty":-2.484283,"median":-2.05398,"eighty":3160.402778,"marketCap":53300000},{"date":"2023-01-06","current":-2.22128,"twenty":-2.478969,"median":-2.05398,"eighty":3154.729392,"marketCap":64350000},{"date":"2023-01-13","current":-2.15758,"twenty":-2.47495,"median":-2.06202,"eighty":3142.94612,"marketCap":63700000},{"date":"2023-01-20","current":-1.976394,"twenty":-2.473251,"median":-2.061361,"eighty":3115.225193,"marketCap":57850000},{"date":"2023-01-27","current":-1.97599,"twenty":-2.473087,"median":-2.059398,"eighty":3100.820285,"marketCap":57850000},{"date":"2023-02-03","current":-2.1646,"twenty":-2.467826,"median":-2.06202,"eighty":3097.29198,"marketCap":63700000},{"date":"2023-02-10","current":-1.999915,"twenty":-2.462065,"median":-2.059398,"eighty":3096.150772,"marketCap":58500000},{"date":"2023-02-17","current":-1.817111,"twenty":-2.452957,"median":-2.046798,"eighty":3081.047005,"marketCap":52650000},{"date":"2023-02-24","current":-1.726046,"twenty":-2.45115,"median":-2.039295,"eighty":3080.920474,"marketCap":49400000},{"date":"2023-03-03","current":-2.00834,"twenty":-2.449755,"median":-2.035063,"eighty":3070.240514,"marketCap":57850000},{"date":"2023-03-09","current":-1.818673,"twenty":-1.966239,"median":-1.818673,"eighty":-1.817052,"marketCap":52000000},{"date":"2023-03-17","current":-2.003886,"twenty":-12.033612,"median":-2.514145,"eighty":-1.739376,"marketCap":57850000},{"date":"2023-03-24","current":-1.80306,"twenty":-12.033612,"median":-2.473293,"eighty":-1.739376,"marketCap":52650000},{"date":"2023-03-31","current":-1.772076,"twenty":-12.007136,"median":-2.45115,"eighty":-1.740352,"marketCap":51350000},{"date":"2023-04-06","current":-1.773219,"twenty":-11.997351,"median":-2.442994,"eighty":-1.741329,"marketCap":51350000},{"date":"2023-04-14","current":-2.252411,"twenty":-11.871288,"median":-2.428161,"eighty":-1.739376,"marketCap":51350000},{"date":"2023-04-21","current":-3.137883,"twenty":-11.871288,"median":-2.351638,"eighty":-1.739376,"marketCap":71500000},{"date":"2023-04-28","current":-2.299216,"twenty":-11.828131,"median":-2.335081,"eighty":-1.739376,"marketCap":52000000},{"date":"2023-05-05","current":-2.094599,"twenty":-11.797913,"median":-2.312246,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-05-12","current":-2.1958,"twenty":-11.553264,"median":-2.299072,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-05-19","current":-2.256421,"twenty":-11.517285,"median":-2.294295,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-05-25","current":-2.265745,"twenty":-11.346418,"median":-2.283003,"eighty":-1.740352,"marketCap":50050000},{"date":"2023-06-02","current":-2.243929,"twenty":-11.252486,"median":-2.27739,"eighty":-1.739376,"marketCap":49400000},{"date":"2023-06-09","current":-2.217603,"twenty":-11.06332,"median":-2.272864,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-06-16","current":-2.287695,"twenty":-10.985429,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-23","current":-2.300241,"twenty":-10.837196,"median":-2.267276,"eighty":-1.739376,"marketCap":50050000},{"date":"2023-06-29","current":-2.260946,"twenty":-10.675041,"median":-2.267053,"eighty":-1.739376,"marketCap":48750000},{"date":"2023-07-07","current":-2.204955,"twenty":-10.637169,"median":-2.263288,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-14","current":-2.174442,"twenty":-10.62484,"median":-2.259432,"eighty":-1.739376,"marketCap":47450000},{"date":"2023-07-21","current":-1.945188,"twenty":-10.596719,"median":-2.256421,"eighty":-1.739376,"marketCap":42250000},{"date":"2023-07-28","current":-1.857398,"twenty":-10.567688,"median":-2.25344,"eighty":-1.739376,"marketCap":40300000},{"date":"2023-08-04","current":-2.392666,"twenty":-10.454412,"median":-2.251947,"eighty":-1.738374,"marketCap":52000000},{"date":"2023-08-11","current":-1.714455,"twenty":-10.409017,"median":-2.243929,"eighty":-1.727215,"marketCap":37050000},{"date":"2023-08-18","current":-2.27213,"twenty":-10.389938,"median":-2.243929,"eighty":-1.727215,"marketCap":48750000},{"date":"2023-08-25","current":-2.331569,"twenty":-10.37687,"median":-2.240147,"eighty":-1.727215,"marketCap":50050000},{"date":"2023-09-01","current":-3.290053,"twenty":-10.371143,"median":-2.240147,"eighty":-1.727215,"marketCap":49400000},{"date":"2023-09-08","current":-3.416858,"twenty":-10.355799,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-15","current":-3.390569,"twenty":-10.293539,"median":-2.240147,"eighty":-1.727215,"marketCap":50700000},{"date":"2023-09-22","current":-3.667417,"twenty":-10.155223,"median":-2.240147,"eighty":-1.727215,"marketCap":54600000},{"date":"2023-09-29","current":-3.486798,"twenty":-10.111115,"median":-2.241837,"eighty":-1.728384,"marketCap":52000000},{"date":"2023-10-06","current":-2.921592,"twenty":-10.062254,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2023-10-13","current":-2.620266,"twenty":-10.016002,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-10-20","current":-2.493094,"twenty":-9.943914,"median":-2.242854,"eighty":-1.729554,"marketCap":37050000},{"date":"2023-10-27","current":-2.625436,"twenty":-9.93045,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-03","current":-2.618483,"twenty":-9.924023,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2023-11-10","current":-3.841244,"twenty":-9.893955,"median":-2.241837,"eighty":-1.728384,"marketCap":57200000},{"date":"2023-11-17","current":-3.201265,"twenty":-9.879766,"median":-2.241837,"eighty":-1.728384,"marketCap":48100000},{"date":"2023-11-24","current":-3.046405,"twenty":-9.856065,"median":-2.241837,"eighty":-1.728384,"marketCap":46150000},{"date":"2023-12-01","current":-2.649255,"twenty":-9.834649,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-08","current":-2.660006,"twenty":-9.701111,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-15","current":-2.644734,"twenty":-9.579907,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-22","current":-2.646501,"twenty":-9.459822,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2023-12-29","current":-2.632465,"twenty":-9.444062,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-05","current":-2.651163,"twenty":-9.355601,"median":-2.241837,"eighty":-1.728384,"marketCap":40300000},{"date":"2024-01-12","current":-2.863442,"twenty":-9.266557,"median":-2.241837,"eighty":-1.728384,"marketCap":43550000},{"date":"2024-01-19","current":-2.525007,"twenty":-9.06037,"median":-2.241837,"eighty":-1.728384,"marketCap":38350000},{"date":"2024-01-26","current":-2.577836,"twenty":-7.865103,"median":-2.241837,"eighty":-1.728384,"marketCap":39000000},{"date":"2024-02-02","current":-2.796221,"twenty":-5.99397,"median":-2.241837,"eighty":-1.728384,"marketCap":42250000},{"date":"2024-02-09","current":-2.73971,"twenty":-5.981668,"median":-2.243901,"eighty":-1.731892,"marketCap":41600000},{"date":"2024-02-16","current":-2.739118,"twenty":-5.793252,"median":-2.242854,"eighty":-1.729554,"marketCap":41600000},{"date":"2024-02-23","current":-2.40943,"twenty":-5.661294,"median":-2.242854,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-03-01","current":-2.536924,"twenty":-5.486799,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-08","current":-2.535796,"twenty":-5.470342,"median":-2.243872,"eighty":-1.730723,"marketCap":38350000},{"date":"2024-03-15","current":-2.581061,"twenty":-5.300411,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-22","current":-2.583424,"twenty":-5.252933,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-03-28","current":-2.591713,"twenty":-5.203235,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-04-05","current":-3.075861,"twenty":-4.904641,"median":-2.240147,"eighty":-1.727215,"marketCap":40300000},{"date":"2024-04-12","current":-3.272446,"twenty":-4.869,"median":-2.241837,"eighty":-1.728384,"marketCap":42900000},{"date":"2024-04-19","current":-3.027117,"twenty":-4.852614,"median":-2.241837,"eighty":-1.728384,"marketCap":39650000},{"date":"2024-04-26","current":-3.030854,"twenty":-4.813878,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-05-03","current":-2.98323,"twenty":-4.811,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-10","current":-2.976164,"twenty":-4.802299,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-05-17","current":-2.682485,"twenty":-4.79331,"median":-2.243872,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-05-24","current":-2.887783,"twenty":-4.730045,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-05-31","current":-2.884847,"twenty":-4.660609,"median":-2.243872,"eighty":-1.730723,"marketCap":37700000},{"date":"2024-06-07","current":-2.838628,"twenty":-4.654901,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-06-14","current":-2.99077,"twenty":-4.649077,"median":-2.243872,"eighty":-1.730723,"marketCap":39000000},{"date":"2024-06-21","current":-3.096946,"twenty":-4.575479,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-06-28","current":-3.04826,"twenty":-4.483922,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-05","current":-3.048922,"twenty":-4.456336,"median":-2.243872,"eighty":-1.730723,"marketCap":39650000},{"date":"2024-07-12","current":-3.094359,"twenty":-3.893484,"median":-2.243872,"eighty":-1.730723,"marketCap":40300000},{"date":"2024-07-19","current":-2.794852,"twenty":-3.673221,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-07-26","current":-2.834231,"twenty":-3.544308,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-02","current":-2.835884,"twenty":-3.421442,"median":-2.243872,"eighty":-1.730723,"marketCap":37050000},{"date":"2024-08-09","current":-2.767685,"twenty":-3.399389,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-16","current":-2.76661,"twenty":-3.389257,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-23","current":-2.754966,"twenty":-3.302684,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-08-30","current":-2.736594,"twenty":-3.223609,"median":-2.243872,"eighty":-1.730723,"marketCap":36400000},{"date":"2024-09-06","current":-2.099177,"twenty":-3.187051,"median":-2.233004,"eighty":-1.730723,"marketCap":35750000},{"date":"2024-09-13","current":-2.066419,"twenty":-3.166521,"median":-2.228274,"eighty":-1.730723,"marketCap":35100000},{"date":"2024-09-20","current":-2.0541,"twenty":-3.097068,"median":-2.219626,"eighty":-1.729554,"marketCap":35100000},{"date":"2024-09-27","current":-2.117444,"twenty":-3.09439,"median":-2.217,"eighty":-1.729554,"marketCap":36400000},{"date":"2024-10-04","current":-2.35501,"twenty":-3.084157,"median":-2.21025,"eighty":-1.729554,"marketCap":40300000},{"date":"2024-10-10","current":-2.446821,"twenty":-3.05431,"median":-2.215545,"eighty":-1.730723,"marketCap":41600000},{"date":"2024-10-18","current":-2.305918,"twenty":-3.046847,"median":-2.21025,"eighty":-1.729554,"marketCap":39000000},{"date":"2024-10-25","current":-2.190761,"twenty":-3.037227,"median":-2.204281,"eighty":-1.729554,"marketCap":37050000},{"date":"2024-11-01","current":-2.995864,"twenty":-3.03083,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-08","current":-3.009516,"twenty":-3.027634,"median":-2.204281,"eighty":-1.729554,"marketCap":50700000},{"date":"2024-11-15","current":-2.807747,"twenty":-3.021685,"median":-2.204281,"eighty":-1.729554,"marketCap":46800000},{"date":"2024-11-22","current":-2.926122,"twenty":-2.992808,"median":-2.204281,"eighty":-1.729554,"marketCap":48750000},{"date":"2024-11-29","current":-3.006169,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-06","current":-3.013267,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":50050000},{"date":"2024-12-13","current":-5.018972,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":83200000},{"date":"2024-12-20","current":-4.647458,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":76700000},{"date":"2024-12-27","current":-4.532819,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":74750000},{"date":"2025-01-03","current":-4.449631,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":73450000},{"date":"2025-01-10","current":-4.427028,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":72800000},{"date":"2025-01-17","current":-4.344468,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":71500000},{"date":"2025-01-24","current":-4.238916,"twenty":-2.98323,"median":-2.204281,"eighty":-1.729554,"marketCap":70200000},{"date":"2025-01-28","current":-3.906271,"twenty":-2.984738,"median":-2.204955,"eighty":-1.730723,"marketCap":65000000},{"date":"2025-02-07","current":-4.044477,"twenty":-2.982817,"median":-2.203607,"eighty":-1.728384,"marketCap":66950000},{"date":"2025-02-14","current":-3.936077,"twenty":-2.997112,"median":-2.204955,"eighty":-1.728384,"marketCap":65000000},{"date":"2025-02-21","current":-3.79717,"twenty":-3.007439,"median":-2.215545,"eighty":-1.728384,"marketCap":63050000},{"date":"2025-02-28","current":-3.731175,"twenty":-3.016907,"median":-2.216539,"eighty":-1.728384,"marketCap":61750000},{"date":"2025-03-07","current":-3.520661,"twenty":-3.029022,"median":-2.220547,"eighty":-1.727215,"marketCap":58500000},{"date":"2025-03-14","current":-3.402068,"twenty":-3.033048,"median":-2.229431,"eighty":-1.732558,"marketCap":56550000},{"date":"2025-03-21","current":-3.87284,"twenty":-3.041586,"median":-2.235149,"eighty":-1.746625,"marketCap":64350000},{"date":"2025-03-28","current":-4.468676,"twenty":-3.04729,"median":-2.243817,"eighty":-1.766348,"marketCap":74100000},{"date":"2025-04-03","current":-4.060515,"twenty":-3.04879,"median":-2.247721,"eighty":-1.772076,"marketCap":73450000},{"date":"2025-04-11","current":-4.6048,"twenty":-3.089588,"median":-2.254585,"eighty":-1.77339,"marketCap":82550000},{"date":"2025-04-17","current":-4.743547,"twenty":-3.094405,"median":-2.256421,"eighty":-1.776483,"marketCap":85150000},{"date":"2025-04-25","current":-4.951218,"twenty":-3.096946,"median":-2.258911,"eighty":-1.795463,"marketCap":89050000},{"date":"2025-05-02","current":-5.084971,"twenty":-3.148141,"median":-2.260782,"eighty":-1.799598,"marketCap":91650000},{"date":"2025-05-09","current":-5.013711,"twenty":-3.17605,"median":-2.265404,"eighty":-1.802584,"marketCap":91000000}],"updateTime":1746846285668}}}