HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QIDIAN GUOFENG

3.790

+0.0701.88%

Volume:1.09M

Turnover:4.10M

Market Cap:6.87B

PE:-1.40

High:3.840

Open:3.710

Low:3.680

Close:3.720

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QIDIAN GUOFENG

Exchange:

SEHK

Establishment Date:

2008

Employees:

283

Office Location:

Room 3602, Jingxing Sea Building,No. 3125, Linhai Avenue,Nanshan Street,Qianhai Shenzhen-Hong Kong Cooperation Z,Shenzhen,Guangdong Province,China

Website:

http://www.hyjd.com

Zip Code:

- -

Phone:

86 755 6084 5987

Fax:

- -

Introduction:

China Qidian Guofeng Holdings Ltd, formerly Qidian International Co Ltd, is a company mainly engaged in the retail business. The Company operates two segments. The Household Appliance Business segment is engaged in the retail of household appliance, mobile phones, computers, imported and general merchandise and provision of maintenance and installation services for household appliance. The Liquor Business Segment is engaged in the trading of liquor. The Company is also involved in the leasing of investment properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01280/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01280\",,,,,undefined,":{"symbol":"01280","market":"HK","secType":"STK","nameCN":"QIDIAN GUOFENG","latestPrice":3.79,"timestamp":1746778087028,"preClose":3.72,"halted":0,"volume":1090500,"delay":0,"floatShares":1812000000,"shares":1812000000,"eps":-2.705932676037494,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"05-09 16:08:07","open":3.71,"high":3.84,"low":3.68,"amount":4101980,"amplitude":0.043011,"askPrice":3.82,"askSize":8000,"bidPrice":3.79,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-2.7062667963128626,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1269446400000,"exchange":"SEHK","adjPreClose":3.72,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2895558391355266,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01280\",,,,,undefined,":{"symbol":"01280","floatShares":1812000000,"roa":"-3.73%","roe":"29.03%","lyrEps":-2.705933,"volumeRatio":1.2895558391355266,"shares":1812000000,"dividePrice":0,"high":3.84,"amplitude":0.043011,"preClose":3.72,"low":3.68,"week52Low":0.48,"pbRate":"32.14","psRate":"14.46","week52High":4.57,"institutionHeld":0,"latestPrice":3.79,"committee":0.2,"eps":-2.705932676037494,"divideRate":0,"volume":1090500,"delay":0,"ttmEps":-2.7062667963128626,"open":3.71,"prevYearClose":2.51,"prevWeekClose":3.79,"prevMonthClose":3.64,"prevQuarterClose":3.89,"fiveDayClose":3.64,"twentyDayClose":2.99,"sixtyDayClose":2.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99260652,"yearFounded":2008,"employeeNum":283,"address":"Room 3602, Jingxing Sea Building,No. 3125, Linhai Avenue,Nanshan Street,Qianhai Shenzhen-Hong Kong Cooperation Z,Shenzhen,Guangdong Province,China","officePhone":"86 755 6084 5987"},"stockCompanyDetail":{"websiteUrl":"http://www.hyjd.com","stockEarnings":[{"period":"1week","weight":0.0922},{"period":"1month","weight":0.1147},{"period":"3month","weight":0.2676},{"period":"6month","weight":0.5858},{"period":"1year","weight":5.4237},{"period":"ytd","weight":0.51}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Qidian Guofeng Holdings Ltd, formerly Qidian International Co Ltd, is a company mainly engaged in the retail business. The Company operates two segments. The Household Appliance Business segment is engaged in the retail of household appliance, mobile phones, computers, imported and general merchandise and provision of maintenance and installation services for household appliance. The Liquor Business Segment is engaged in the trading of liquor. The Company is also involved in the leasing of investment properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.068423},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.111148},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.035575},{"month":4,"riseRate":0.428571,"avgChangeRate":0.039699},{"month":5,"riseRate":0.642857,"avgChangeRate":0.222653},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.051793},{"month":7,"riseRate":0.538462,"avgChangeRate":0.053637},{"month":8,"riseRate":0.538462,"avgChangeRate":0.104068},{"month":9,"riseRate":0.384615,"avgChangeRate":0.063742},{"month":10,"riseRate":0.692308,"avgChangeRate":0.066415},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.051733},{"month":12,"riseRate":0.5,"avgChangeRate":0.044593}],"exchange":"SEHK","name":"QIDIAN GUOFENG","nameEN":"QIDIAN GUOFENG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01280\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01280\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01280","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-16","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710552600000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"date":"2023-08-31","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01280\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01280","date":"2025-05-09","current":-2.867546,"percent":0.405844,"low":-90.735685,"twenty":-10.484223,"median":-2.117442,"eighty":-1.418325,"high":21.159923,"avg":-10.132497,"sd":21.434057,"marketCap":6843711045},"quantilePoints":[{"date":"2020-05-15","current":-1.410061,"twenty":-3.027047,"median":-2.090617,"eighty":-1.703784,"marketCap":167505360},{"date":"2020-05-22","current":-1.46819,"twenty":-2.987914,"median":-1.973199,"eighty":-1.672732,"marketCap":173850260},{"date":"2020-05-29","current":-1.674462,"twenty":-2.968914,"median":-1.964059,"eighty":-1.628963,"marketCap":197960880},{"date":"2020-06-05","current":-1.726277,"twenty":-2.962105,"median":-1.950088,"eighty":-1.643556,"marketCap":205574760},{"date":"2020-06-12","current":-2.020575,"twenty":-2.959861,"median":-1.958414,"eighty":-1.66345,"marketCap":240598608},{"date":"2020-06-19","current":-2.17008,"twenty":-2.951198,"median":-1.968576,"eighty":-1.672176,"marketCap":258871920},{"date":"2020-06-26","current":-1.865405,"twenty":-2.94356,"median":-1.968576,"eighty":-1.6727,"marketCap":222325296},{"date":"2020-07-03","current":-1.79875,"twenty":-2.93944,"median":-1.960084,"eighty":-1.673497,"marketCap":214711416},{"date":"2020-07-10","current":-1.832304,"twenty":-2.937293,"median":-1.932476,"eighty":-1.679744,"marketCap":220802520},{"date":"2020-07-17","current":-1.703233,"twenty":-2.915829,"median":-1.903869,"eighty":-1.701255,"marketCap":205574760},{"date":"2020-07-24","current":-2.089909,"twenty":-2.846206,"median":-1.888832,"eighty":-1.701255,"marketCap":251258040},{"date":"2020-07-31","current":-1.964383,"twenty":-2.826801,"median":-1.89607,"eighty":-1.702879,"marketCap":237553056},{"date":"2020-08-07","current":-2.075473,"twenty":-2.816376,"median":-1.904368,"eighty":-1.703244,"marketCap":251258040},{"date":"2020-08-14","current":-1.944808,"twenty":-2.775268,"median":-1.944808,"eighty":-1.703452,"marketCap":236030280},{"date":"2020-08-21","current":-1.861082,"twenty":-2.75889,"median":-1.951808,"eighty":-1.704188,"marketCap":226893624},{"date":"2020-08-28","current":-1.631061,"twenty":-2.709054,"median":-1.914863,"eighty":-1.702879,"marketCap":246689712},{"date":"2020-09-04","current":-1.625554,"twenty":-2.658002,"median":-1.902263,"eighty":-1.673497,"marketCap":246689712},{"date":"2020-09-11","current":-1.473461,"twenty":-2.585541,"median":-1.895811,"eighty":-1.636405,"marketCap":223848072},{"date":"2020-09-18","current":-1.629586,"twenty":-2.357364,"median":-1.872313,"eighty":-1.629881,"marketCap":249966726},{"date":"2020-09-25","current":-1.597086,"twenty":-2.308175,"median":-1.867025,"eighty":-1.627522,"marketCap":243035049},{"date":"2020-09-30","current":-1.64926,"twenty":-2.304918,"median":-1.863243,"eighty":-1.626952,"marketCap":252171705},{"date":"2020-10-09","current":-1.802575,"twenty":-2.230139,"median":-1.858127,"eighty":-1.62907,"marketCap":279581673},{"date":"2020-10-16","current":-1.744383,"twenty":-2.204391,"median":-1.848406,"eighty":-1.630766,"marketCap":270445017},{"date":"2020-10-23","current":-1.800524,"twenty":-2.197652,"median":-1.839065,"eighty":-1.632476,"marketCap":279581673},{"date":"2020-10-30","current":-1.635517,"twenty":-2.195787,"median":-1.83289,"eighty":-1.632122,"marketCap":253999036},{"date":"2020-11-06","current":-1.616615,"twenty":-2.192604,"median":-1.831189,"eighty":-1.628554,"marketCap":253999036},{"date":"2020-11-13","current":-1.684982,"twenty":-2.178354,"median":-1.830603,"eighty":-1.630471,"marketCap":264963024},{"date":"2020-11-20","current":-1.674481,"twenty":-2.15417,"median":-1.828645,"eighty":-1.632122,"marketCap":264963024},{"date":"2020-11-27","current":-1.389023,"twenty":-2.117795,"median":-1.824697,"eighty":-1.626845,"marketCap":219279744},{"date":"2020-12-04","current":-1.402085,"twenty":-2.095871,"median":-1.805147,"eighty":-1.622165,"marketCap":222934406},{"date":"2020-12-11","current":-1.520648,"twenty":-2.091743,"median":-1.798806,"eighty":-1.612468,"marketCap":241207718},{"date":"2020-12-18","current":-1.506686,"twenty":-2.090521,"median":-1.795619,"eighty":-1.599058,"marketCap":239380387},{"date":"2020-12-24","current":-1.436196,"twenty":-2.090045,"median":-1.789898,"eighty":-1.582255,"marketCap":228416400},{"date":"2020-12-31","current":-1.366699,"twenty":-2.087022,"median":-1.7836,"eighty":-1.557626,"marketCap":217452412},{"date":"2021-01-08","current":-1.126853,"twenty":-1.400478,"median":-1.329786,"eighty":-1.127537,"marketCap":180905788},{"date":"2021-01-15","current":-1.253839,"twenty":-1.370761,"median":-1.286226,"eighty":-1.173651,"marketCap":201006432},{"date":"2021-01-22","current":-1.117527,"twenty":-1.360341,"median":-1.252737,"eighty":-1.153833,"marketCap":179078457},{"date":"2021-01-29","current":-1.357179,"twenty":-1.356534,"median":-1.227863,"eighty":-1.122032,"marketCap":219279744},{"date":"2021-02-05","current":-1.365358,"twenty":-1.365336,"median":-1.253839,"eighty":-1.126126,"marketCap":219279744},{"date":"2021-02-11","current":-1.533829,"twenty":-1.365344,"median":-1.283233,"eighty":-1.127309,"marketCap":246689712},{"date":"2021-02-19","current":-1.578587,"twenty":-1.374823,"median":-1.318613,"eighty":-1.136606,"marketCap":253999036},{"date":"2021-02-26","current":-1.36581,"twenty":-1.421297,"median":-1.351774,"eighty":-1.173478,"marketCap":219279744},{"date":"2021-03-05","current":-1.323602,"twenty":-1.421297,"median":-1.357179,"eighty":-1.183607,"marketCap":211970419},{"date":"2021-03-12","current":-1.268771,"twenty":-1.410961,"median":-1.338615,"eighty":-1.189165,"marketCap":202833763},{"date":"2021-03-19","current":-1.303496,"twenty":-1.419026,"median":-1.347444,"eighty":-1.2136,"marketCap":208315756},{"date":"2021-03-26","current":-2.05247,"twenty":-1.466528,"median":-1.360142,"eighty":-1.251855,"marketCap":202833763},{"date":"2021-04-01","current":-2.002247,"twenty":-1.483809,"median":-1.364202,"eighty":-1.252737,"marketCap":197351769},{"date":"2021-04-09","current":-2.09033,"twenty":-1.628899,"median":-1.364792,"eighty":-1.253398,"marketCap":206488425},{"date":"2021-04-16","current":-1.8613,"twenty":-1.842372,"median":-1.36534,"eighty":-1.255334,"marketCap":184560451},{"date":"2021-04-23","current":-1.819889,"twenty":-1.858805,"median":-1.366371,"eighty":-1.262933,"marketCap":180905788},{"date":"2021-04-30","current":-1.977182,"twenty":-1.858805,"median":-1.375343,"eighty":-1.268197,"marketCap":197351769},{"date":"2021-05-07","current":-2.091779,"twenty":-1.872463,"median":-1.417177,"eighty":-1.270534,"marketCap":210143088},{"date":"2021-05-14","current":-2.093142,"twenty":-1.977069,"median":-1.428831,"eighty":-1.275654,"marketCap":210143088},{"date":"2021-05-21","current":-2.092565,"twenty":-2.037345,"median":-1.455585,"eighty":-1.279271,"marketCap":210143088},{"date":"2021-05-28","current":-1.801868,"twenty":-2.037345,"median":-1.478145,"eighty":-1.280758,"marketCap":182733120},{"date":"2021-06-04","current":-2.12909,"twenty":-2.073016,"median":-1.556208,"eighty":-1.281751,"marketCap":214894149},{"date":"2021-06-11","current":-2.172699,"twenty":-2.091199,"median":-1.704366,"eighty":-1.291338,"marketCap":219279744},{"date":"2021-06-18","current":-2.190462,"twenty":-2.09313,"median":-1.801868,"eighty":-1.303757,"marketCap":219279744},{"date":"2021-06-25","current":-2.104169,"twenty":-2.09653,"median":-1.816248,"eighty":-1.307562,"marketCap":210508554},{"date":"2021-07-02","current":-2.261549,"twenty":-2.101988,"median":-1.830174,"eighty":-1.318613,"marketCap":225858136},{"date":"2021-07-09","current":-2.373712,"twenty":-2.104169,"median":-1.834337,"eighty":-1.323602,"marketCap":236822123},{"date":"2021-07-16","current":-2.000113,"twenty":-2.108389,"median":-1.836334,"eighty":-1.329786,"marketCap":199544567},{"date":"2021-07-23","current":-2.06625,"twenty":-2.108284,"median":-1.857142,"eighty":-1.347444,"marketCap":206122959},{"date":"2021-07-30","current":-3.001365,"twenty":-2.108389,"median":-1.861722,"eighty":-1.356103,"marketCap":300413249},{"date":"2021-08-06","current":-2.261962,"twenty":-2.113521,"median":-1.868013,"eighty":-1.357179,"marketCap":225858136},{"date":"2021-08-13","current":-2.412401,"twenty":-2.172016,"median":-1.880902,"eighty":-1.363104,"marketCap":241207718},{"date":"2021-08-20","current":-2.353278,"twenty":-2.174811,"median":-1.976994,"eighty":-1.364077,"marketCap":234629326},{"date":"2021-08-27","current":-3.348296,"twenty":-2.192649,"median":-1.988764,"eighty":-1.364328,"marketCap":217086946},{"date":"2021-09-03","current":-3.448358,"twenty":-2.261549,"median":-2.002247,"eighty":-1.364792,"marketCap":223665338},{"date":"2021-09-10","current":-3.405791,"twenty":-2.353278,"median":-2.023615,"eighty":-1.365107,"marketCap":221472541},{"date":"2021-09-17","current":-3.72028,"twenty":-2.39172,"median":-2.040809,"eighty":-1.365322,"marketCap":241207718},{"date":"2021-09-24","current":-3.65095,"twenty":-2.394528,"median":-2.05247,"eighty":-1.365351,"marketCap":236822123},{"date":"2021-09-30","current":-3.73985,"twenty":-2.411487,"median":-2.064877,"eighty":-1.365629,"marketCap":243400515},{"date":"2021-10-08","current":-3.942183,"twenty":-2.437044,"median":-2.077616,"eighty":-1.366147,"marketCap":256557300},{"date":"2021-10-15","current":-3.501762,"twenty":-2.602006,"median":-2.087093,"eighty":-1.366502,"marketCap":228050933},{"date":"2021-10-22","current":-3.877969,"twenty":-3.202457,"median":-2.09033,"eighty":-1.369552,"marketCap":254364503},{"date":"2021-10-29","current":-3.753527,"twenty":-3.348418,"median":-2.092824,"eighty":-1.375041,"marketCap":245593313},{"date":"2021-11-05","current":-3.513143,"twenty":-3.447484,"median":-2.093719,"eighty":-1.392618,"marketCap":230243731},{"date":"2021-11-12","current":-3.165507,"twenty":-3.448459,"median":-2.098917,"eighty":-1.416629,"marketCap":208315756},{"date":"2021-11-19","current":-3.20336,"twenty":-3.448038,"median":-2.102654,"eighty":-1.418101,"marketCap":210508554},{"date":"2021-11-26","current":-2.835401,"twenty":-3.447484,"median":-2.106093,"eighty":-1.420392,"marketCap":186387782},{"date":"2021-12-03","current":-3.129833,"twenty":-3.43074,"median":-2.108389,"eighty":-1.427415,"marketCap":206122959},{"date":"2021-12-10","current":-2.659148,"twenty":-3.384247,"median":-2.109901,"eighty":-1.436486,"marketCap":175423795},{"date":"2021-12-17","current":-2.328363,"twenty":-3.350559,"median":-2.117442,"eighty":-1.451937,"marketCap":153495820},{"date":"2021-12-24","current":-2.292912,"twenty":-3.348418,"median":-2.170466,"eighty":-1.475027,"marketCap":151303023},{"date":"2021-12-31","current":-2.354252,"twenty":-3.348129,"median":-2.149002,"eighty":-1.477095,"marketCap":155688618},{"date":"2022-01-07","current":-1.997091,"twenty":-2.127898,"median":-2.029933,"eighty":-2.012931,"marketCap":131567846},{"date":"2022-01-14","current":-1.992751,"twenty":-2.127404,"median":-2.010455,"eighty":-1.995108,"marketCap":131567846},{"date":"2022-01-21","current":-2.253292,"twenty":-2.393711,"median":-2.029933,"eighty":-1.996926,"marketCap":149110225},{"date":"2022-01-28","current":-1.960066,"twenty":-2.338278,"median":-2.127452,"eighty":-1.996926,"marketCap":129375048},{"date":"2022-02-04","current":-1.961027,"twenty":-2.327628,"median":-2.078572,"eighty":-1.992751,"marketCap":129375048},{"date":"2022-02-11","current":-2.288781,"twenty":-2.327034,"median":-2.127694,"eighty":-1.992751,"marketCap":151303023},{"date":"2022-02-18","current":-2.046535,"twenty":-2.326579,"median":-2.127949,"eighty":-1.996679,"marketCap":135953441},{"date":"2022-02-25","current":-1.778082,"twenty":-2.323124,"median":-2.050927,"eighty":-1.960066,"marketCap":118411061},{"date":"2022-03-04","current":-1.744487,"twenty":-2.316636,"median":-2.02852,"eighty":-1.873362,"marketCap":116218264},{"date":"2022-03-11","current":-1.813054,"twenty":-2.315143,"median":-1.998076,"eighty":-1.809304,"marketCap":120603859},{"date":"2022-03-18","current":-1.485007,"twenty":-2.313274,"median":-1.996885,"eighty":-1.782266,"marketCap":109639872},{"date":"2022-03-25","current":-1.514644,"twenty":-2.288781,"median":-1.983237,"eighty":-1.761591,"marketCap":111832669},{"date":"2022-04-01","current":-1.868808,"twenty":-2.253292,"median":-1.959543,"eighty":-1.727175,"marketCap":138146238},{"date":"2022-04-08","current":-1.867999,"twenty":-2.228542,"median":-1.909507,"eighty":-1.741025,"marketCap":138146238},{"date":"2022-04-14","current":-1.871094,"twenty":-2.198443,"median":-1.872228,"eighty":-1.754749,"marketCap":138146238},{"date":"2022-04-22","current":-1.906733,"twenty":-2.182202,"median":-1.879607,"eighty":-1.76811,"marketCap":138146238},{"date":"2022-04-29","current":-1.691838,"twenty":-2.160334,"median":-1.876094,"eighty":-1.751329,"marketCap":120603859},{"date":"2022-05-06","current":-2.047211,"twenty":-2.128101,"median":-1.88312,"eighty":-1.764851,"marketCap":144724631},{"date":"2022-05-13","current":-2.084508,"twenty":-2.127694,"median":-1.88312,"eighty":-1.777889,"marketCap":144724631},{"date":"2022-05-20","current":-2.211397,"twenty":-2.136981,"median":-1.900469,"eighty":-1.778082,"marketCap":155688618},{"date":"2022-05-27","current":-2.088623,"twenty":-2.136981,"median":-1.908918,"eighty":-1.78158,"marketCap":146917428},{"date":"2022-06-02","current":-1.860424,"twenty":-2.132851,"median":-1.910097,"eighty":-1.782129,"marketCap":131567846},{"date":"2022-06-10","current":-2.0291,"twenty":-2.14311,"median":-1.922433,"eighty":-1.785359,"marketCap":142531833},{"date":"2022-06-17","current":-2.031327,"twenty":-2.138042,"median":-1.930515,"eighty":-1.798627,"marketCap":142531833},{"date":"2022-06-24","current":-2.241163,"twenty":-2.138042,"median":-1.960546,"eighty":-1.807254,"marketCap":157881415},{"date":"2022-06-30","current":-2.120304,"twenty":-2.133884,"median":-1.985412,"eighty":-1.808674,"marketCap":149110225},{"date":"2022-07-08","current":-2.086975,"twenty":-2.143933,"median":-1.992751,"eighty":-1.809064,"marketCap":146917428},{"date":"2022-07-15","current":-2.169378,"twenty":-2.155371,"median":-1.996885,"eighty":-1.809608,"marketCap":151303023},{"date":"2022-07-22","current":-2.010857,"twenty":-2.157235,"median":-1.998076,"eighty":-1.811757,"marketCap":140339036},{"date":"2022-07-29","current":-1.663213,"twenty":-2.155371,"median":-1.99724,"eighty":-1.809064,"marketCap":116218264},{"date":"2022-08-05","current":-1.581953,"twenty":-2.149596,"median":-1.992902,"eighty":-1.791338,"marketCap":120603859},{"date":"2022-08-12","current":-1.637247,"twenty":-2.143933,"median":-1.989646,"eighty":-1.780181,"marketCap":124989454},{"date":"2022-08-19","current":-1.653801,"twenty":-2.139103,"median":-1.961027,"eighty":-1.737562,"marketCap":124989454},{"date":"2022-08-26","current":-2.544387,"twenty":-2.149596,"median":-1.972132,"eighty":-1.725351,"marketCap":190773377},{"date":"2022-09-02","current":-3.434091,"twenty":-2.165376,"median":-1.991705,"eighty":-1.737562,"marketCap":256557300},{"date":"2022-09-09","current":-3.741849,"twenty":-2.174328,"median":-1.994791,"eighty":-1.754749,"marketCap":278485274},{"date":"2022-09-16","current":-4.906797,"twenty":-2.199959,"median":-1.99724,"eighty":-1.76811,"marketCap":361811577},{"date":"2022-09-23","current":-4.244829,"twenty":-2.23364,"median":-2.010468,"eighty":-1.777966,"marketCap":306991641},{"date":"2022-09-30","current":-4.0249,"twenty":-2.314395,"median":-2.018969,"eighty":-1.779481,"marketCap":291642059},{"date":"2022-10-07","current":-3.722489,"twenty":-2.325888,"median":-2.024805,"eighty":-1.781717,"marketCap":269714085},{"date":"2022-10-14","current":-3.67063,"twenty":-2.43317,"median":-2.027709,"eighty":-1.783039,"marketCap":263135692},{"date":"2022-10-21","current":-4.065535,"twenty":-2.654524,"median":-2.0298,"eighty":-1.786799,"marketCap":289449262},{"date":"2022-10-28","current":-4.319328,"twenty":-3.304252,"median":-2.031327,"eighty":-1.790089,"marketCap":306991641},{"date":"2022-11-04","current":-4.094372,"twenty":-3.503303,"median":-2.043251,"eighty":-1.794419,"marketCap":293834856},{"date":"2022-11-11","current":-4.361059,"twenty":-3.651309,"median":-2.047211,"eighty":-1.803127,"marketCap":315762831},{"date":"2022-11-18","current":-4.193715,"twenty":-3.711848,"median":-2.056586,"eighty":-1.808645,"marketCap":302606046},{"date":"2022-11-25","current":-4.043458,"twenty":-3.806207,"median":-2.084508,"eighty":-1.808824,"marketCap":289449262},{"date":"2022-12-02","current":-4.00497,"twenty":-3.898076,"median":-2.094712,"eighty":-1.809405,"marketCap":291642059},{"date":"2022-12-09","current":-4.176959,"twenty":-4.00289,"median":-2.120987,"eighty":-1.81046,"marketCap":306991641},{"date":"2022-12-16","current":-4.186725,"twenty":-4.040479,"median":-2.124336,"eighty":-1.814192,"marketCap":306991641},{"date":"2022-12-23","current":-3.916359,"twenty":-4.078474,"median":-2.127694,"eighty":-1.82403,"marketCap":287256464},{"date":"2022-12-30","current":-3.57398,"twenty":-4.06877,"median":-2.12795,"eighty":-1.83989,"marketCap":265328490},{"date":"2023-01-06","current":-3.859239,"twenty":-4.052289,"median":-2.132659,"eighty":-1.845306,"marketCap":289449262},{"date":"2023-01-13","current":-3.413872,"twenty":-4.039298,"median":-2.142287,"eighty":-1.852725,"marketCap":260942895},{"date":"2023-01-20","current":-3.877465,"twenty":-4.031747,"median":-2.155617,"eighty":-1.858225,"marketCap":293834856},{"date":"2023-01-27","current":-4.050254,"twenty":-4.043458,"median":-2.157332,"eighty":-1.858632,"marketCap":306991641},{"date":"2023-02-03","current":-3.712794,"twenty":-4.036525,"median":-2.165825,"eighty":-1.859858,"marketCap":282870869},{"date":"2023-02-10","current":-3.793149,"twenty":-4.028561,"median":-2.169188,"eighty":-1.860424,"marketCap":287256464},{"date":"2023-02-17","current":-3.361661,"twenty":-4.026997,"median":-2.182501,"eighty":-1.862682,"marketCap":252171705},{"date":"2023-02-24","current":-3.521642,"twenty":-4.0249,"median":-2.211338,"eighty":-1.866911,"marketCap":260942895},{"date":"2023-03-03","current":-3.469676,"twenty":-4.02475,"median":-2.222355,"eighty":-1.867166,"marketCap":258750097},{"date":"2023-03-10","current":-3.554721,"twenty":-3.554721,"median":-3.448555,"eighty":-3.318058,"marketCap":263135692},{"date":"2023-03-17","current":-3.256608,"twenty":-3.168475,"median":-1.865405,"eighty":-1.578938,"marketCap":243400515},{"date":"2023-03-24","current":-1.39272,"twenty":-3.168475,"median":-1.865405,"eighty":-1.576696,"marketCap":219279744},{"date":"2023-03-31","current":-1.40344,"twenty":-3.167881,"median":-1.864043,"eighty":-1.561112,"marketCap":219279744},{"date":"2023-04-06","current":-1.418389,"twenty":-3.167288,"median":-1.862682,"eighty":-1.556098,"marketCap":221472541},{"date":"2023-04-14","current":-1.41699,"twenty":-3.168475,"median":-1.865405,"eighty":-1.547073,"marketCap":221472541},{"date":"2023-04-21","current":-1.403683,"twenty":-3.168475,"median":-1.865405,"eighty":-1.534112,"marketCap":219279744},{"date":"2023-04-28","current":-1.414213,"twenty":-3.168475,"median":-1.865405,"eighty":-1.520648,"marketCap":219279744},{"date":"2023-05-05","current":-1.397779,"twenty":-3.168475,"median":-1.865405,"eighty":-1.514644,"marketCap":217086946},{"date":"2023-05-12","current":-1.080483,"twenty":-3.168475,"median":-1.865405,"eighty":-1.505806,"marketCap":166652605},{"date":"2023-05-19","current":-1.441964,"twenty":-3.168475,"median":-1.865405,"eighty":-1.485053,"marketCap":219279744},{"date":"2023-05-25","current":-1.447922,"twenty":-3.167881,"median":-1.864043,"eighty":-1.481512,"marketCap":219279744},{"date":"2023-06-02","current":-1.409263,"twenty":-3.168475,"median":-1.865405,"eighty":-1.473461,"marketCap":212701351},{"date":"2023-06-09","current":-1.3822,"twenty":-3.168475,"median":-1.865405,"eighty":-1.462175,"marketCap":208315756},{"date":"2023-06-16","current":-1.14032,"twenty":-3.168475,"median":-1.865405,"eighty":-1.447922,"marketCap":171038200},{"date":"2023-06-23","current":-1.146574,"twenty":-3.168475,"median":-1.865405,"eighty":-1.443574,"marketCap":171038200},{"date":"2023-06-30","current":-1.379548,"twenty":-3.168475,"median":-1.865405,"eighty":-1.438884,"marketCap":203930161},{"date":"2023-07-07","current":-1.293068,"twenty":-3.167881,"median":-1.864043,"eighty":-1.430988,"marketCap":190773377},{"date":"2023-07-14","current":-1.304488,"twenty":-3.167881,"median":-1.864043,"eighty":-1.420632,"marketCap":195158972},{"date":"2023-07-21","current":-1.236951,"twenty":-3.167881,"median":-1.864043,"eighty":-1.418526,"marketCap":184194984},{"date":"2023-07-28","current":-1.223535,"twenty":-3.167881,"median":-1.864043,"eighty":-1.41699,"marketCap":182002187},{"date":"2023-08-04","current":-1.265656,"twenty":-3.167881,"median":-1.864043,"eighty":-1.414575,"marketCap":188580579},{"date":"2023-08-11","current":-1.332044,"twenty":-3.167881,"median":-1.864043,"eighty":-1.411599,"marketCap":197351769},{"date":"2023-08-18","current":-1.669609,"twenty":-3.167881,"median":-1.864043,"eighty":-1.409423,"marketCap":245593313},{"date":"2023-08-25","current":-1.802884,"twenty":-3.167881,"median":-1.864043,"eighty":-1.409423,"marketCap":265328490},{"date":"2023-09-01","current":-13.124821,"twenty":-3.192708,"median":-1.866506,"eighty":-1.409423,"marketCap":260942895},{"date":"2023-09-08","current":-12.611535,"twenty":-3.204262,"median":-1.868006,"eighty":-1.409423,"marketCap":247786110},{"date":"2023-09-15","current":-12.403755,"twenty":-3.238299,"median":-1.869028,"eighty":-1.409423,"marketCap":245593313},{"date":"2023-09-22","current":-11.679586,"twenty":-3.25807,"median":-1.872228,"eighty":-1.409423,"marketCap":230243731},{"date":"2023-09-29","current":-11.437503,"twenty":-3.335224,"median":-1.877309,"eighty":-1.409582,"marketCap":225858136},{"date":"2023-10-06","current":-12.776145,"twenty":-3.345212,"median":-1.892082,"eighty":-1.409582,"marketCap":252171705},{"date":"2023-10-13","current":-12.461469,"twenty":-3.356824,"median":-1.903869,"eighty":-1.409582,"marketCap":245593313},{"date":"2023-10-20","current":-11.58922,"twenty":-3.401761,"median":-1.91248,"eighty":-1.409742,"marketCap":228050933},{"date":"2023-10-27","current":-12.26309,"twenty":-3.435494,"median":-1.930515,"eighty":-1.409582,"marketCap":241207718},{"date":"2023-11-03","current":-16.233362,"twenty":-3.448459,"median":-1.951842,"eighty":-1.409582,"marketCap":320148426},{"date":"2023-11-10","current":-36.699514,"twenty":-3.463035,"median":-1.955881,"eighty":-1.414213,"marketCap":723623155},{"date":"2023-11-17","current":-30.199351,"twenty":-3.490369,"median":-1.961027,"eighty":-1.416443,"marketCap":600826498},{"date":"2023-11-24","current":-30.062079,"twenty":-3.515223,"median":-1.973046,"eighty":-1.418251,"marketCap":603019296},{"date":"2023-12-01","current":-31.244322,"twenty":-3.536553,"median":-1.976837,"eighty":-1.419899,"marketCap":629332865},{"date":"2023-12-08","current":-28.419827,"twenty":-3.554721,"median":-1.980434,"eighty":-1.425768,"marketCap":570127334},{"date":"2023-12-15","current":-21.84457,"twenty":-3.58025,"median":-1.991705,"eighty":-1.437729,"marketCap":440752285},{"date":"2023-12-22","current":-20.989152,"twenty":-3.631325,"median":-1.997389,"eighty":-1.442185,"marketCap":423209905},{"date":"2023-12-29","current":-22.933166,"twenty":-3.649214,"median":-2.000113,"eighty":-1.445576,"marketCap":464873057},{"date":"2024-01-05","current":-17.539927,"twenty":-3.658753,"median":-2.008134,"eighty":-1.448415,"marketCap":353040387},{"date":"2024-01-12","current":-8.384198,"twenty":-3.675703,"median":-2.015087,"eighty":-1.46383,"marketCap":168845402},{"date":"2024-01-19","current":-9.81319,"twenty":-3.714096,"median":-2.022585,"eighty":-1.472124,"marketCap":197351769},{"date":"2024-01-26","current":-10.771007,"twenty":-3.723384,"median":-2.025796,"eighty":-1.479311,"marketCap":215771267},{"date":"2024-02-02","current":-10.784757,"twenty":-3.725869,"median":-2.027107,"eighty":-1.483514,"marketCap":215771267},{"date":"2024-02-09","current":-11.255413,"twenty":-3.73985,"median":-2.0298,"eighty":-1.485053,"marketCap":226296695},{"date":"2024-02-16","current":-8.505159,"twenty":-3.748231,"median":-2.033244,"eighty":-1.505787,"marketCap":171038199},{"date":"2024-02-23","current":-5.919393,"twenty":-3.783241,"median":-2.043251,"eighty":-1.514046,"marketCap":118411061},{"date":"2024-03-01","current":-6.573003,"twenty":-3.823316,"median":-2.05247,"eighty":-1.51992,"marketCap":131567846},{"date":"2024-03-08","current":-6.570081,"twenty":-3.847002,"median":-2.064877,"eighty":-1.534055,"marketCap":131567846},{"date":"2024-03-15","current":-6.70742,"twenty":-3.866679,"median":-2.075473,"eighty":-1.546357,"marketCap":134199202},{"date":"2024-03-22","current":2.124919,"twenty":-3.869515,"median":-2.083194,"eighty":-1.552988,"marketCap":128936489},{"date":"2024-03-28","current":2.153489,"twenty":-3.867104,"median":-2.074905,"eighty":-1.541657,"marketCap":130252167},{"date":"2024-04-05","current":2.307276,"twenty":-3.866467,"median":-2.072038,"eighty":-1.538588,"marketCap":139461916},{"date":"2024-04-12","current":2.131932,"twenty":-3.859239,"median":-2.065564,"eighty":-1.527981,"marketCap":128936489},{"date":"2024-04-19","current":2.177299,"twenty":-3.855261,"median":-2.061133,"eighty":-1.516147,"marketCap":131567846},{"date":"2024-04-26","current":2.223586,"twenty":-3.848822,"median":-2.054315,"eighty":-1.509492,"marketCap":134199202},{"date":"2024-05-03","current":2.312384,"twenty":-3.847479,"median":-2.049069,"eighty":-1.505797,"marketCap":139461916},{"date":"2024-05-10","current":2.568067,"twenty":-3.847002,"median":-2.043798,"eighty":-1.48531,"marketCap":155250058},{"date":"2024-05-17","current":3.705196,"twenty":-3.846839,"median":-2.041818,"eighty":-1.483612,"marketCap":223665338},{"date":"2024-05-24","current":3.276774,"twenty":-3.844185,"median":-2.036891,"eighty":-1.475628,"marketCap":197351769},{"date":"2024-05-31","current":11.576942,"twenty":-3.837854,"median":-2.0307,"eighty":-1.470701,"marketCap":697959408},{"date":"2024-06-07","current":10.801,"twenty":-3.829681,"median":-2.0298,"eighty":-1.464657,"marketCap":650371267},{"date":"2024-06-14","current":10.415385,"twenty":-3.824801,"median":-2.028405,"eighty":-1.454155,"marketCap":626577196},{"date":"2024-06-21","current":8.191247,"twenty":-3.822463,"median":-2.026554,"eighty":-1.447881,"marketCap":491744129},{"date":"2024-06-28","current":8.45899,"twenty":-3.819613,"median":-2.024558,"eighty":-1.442939,"marketCap":507606842},{"date":"2024-07-05","current":7.932027,"twenty":-3.811099,"median":-2.022946,"eighty":-1.440966,"marketCap":475881415},{"date":"2024-07-12","current":6.86434,"twenty":-3.79143,"median":-2.020575,"eighty":-1.436426,"marketCap":412430559},{"date":"2024-07-19","current":7.920244,"twenty":-3.784118,"median":-2.015606,"eighty":-1.424828,"marketCap":475881415},{"date":"2024-07-26","current":7.812019,"twenty":-3.781579,"median":-2.014147,"eighty":-1.420528,"marketCap":471122600},{"date":"2024-08-02","current":15.475236,"twenty":-3.780794,"median":-2.012502,"eighty":-1.419899,"marketCap":932727573},{"date":"2024-08-09","current":16.470835,"twenty":-3.768474,"median":-2.009245,"eighty":-1.418325,"marketCap":999350971},{"date":"2024-08-16","current":16.150829,"twenty":-3.753361,"median":-2.001747,"eighty":-1.41699,"marketCap":980315714},{"date":"2024-08-23","current":16.238997,"twenty":-3.751768,"median":-2.000113,"eighty":-1.415711,"marketCap":989833343},{"date":"2024-08-30","current":-18.738608,"twenty":-3.768474,"median":-2.000501,"eighty":-1.414767,"marketCap":1303915077},{"date":"2024-09-06","current":-25.018356,"twenty":-3.806611,"median":-2.002247,"eighty":-1.415711,"marketCap":1741725978},{"date":"2024-09-13","current":-47.348938,"twenty":-3.831379,"median":-2.009856,"eighty":-1.416297,"marketCap":3287706067},{"date":"2024-09-20","current":-39.678311,"twenty":-3.846924,"median":-2.012502,"eighty":-1.416395,"marketCap":2771612673},{"date":"2024-09-27","current":-45.697284,"twenty":-3.858443,"median":-2.015103,"eighty":-1.416668,"marketCap":3211247786},{"date":"2024-10-04","current":-72.277684,"twenty":-3.877465,"median":-2.016849,"eighty":-1.41699,"marketCap":5056039822},{"date":"2024-10-10","current":-74.56746,"twenty":-3.889823,"median":-2.022585,"eighty":-1.41699,"marketCap":5182440817},{"date":"2024-10-18","current":-71.562983,"twenty":-3.941849,"median":-2.023763,"eighty":-1.41714,"marketCap":4947696111},{"date":"2024-10-25","current":-63.470466,"twenty":-3.952259,"median":-2.025796,"eighty":-1.418019,"marketCap":4387920274},{"date":"2024-11-01","current":-63.688727,"twenty":-4.005802,"median":-2.027408,"eighty":-1.418272,"marketCap":4405977559},{"date":"2024-11-08","current":-62.667905,"twenty":-4.02478,"median":-2.029667,"eighty":-1.418368,"marketCap":4315691134},{"date":"2024-11-15","current":-63.868645,"twenty":-4.028561,"median":-2.0298,"eighty":-1.418389,"marketCap":4351805704},{"date":"2024-11-22","current":-56.474973,"twenty":-4.065535,"median":-2.0298,"eighty":-1.418389,"marketCap":3846201722},{"date":"2024-11-29","current":-57.574148,"twenty":-4.131332,"median":-2.033244,"eighty":-1.418389,"marketCap":3918430862},{"date":"2024-12-06","current":-59.83764,"twenty":-4.156255,"median":-2.043251,"eighty":-1.418389,"marketCap":4062889143},{"date":"2024-12-13","current":-64.219511,"twenty":-4.183556,"median":-2.054315,"eighty":-1.418389,"marketCap":4351805704},{"date":"2024-12-20","current":-70.393795,"twenty":-4.192417,"median":-2.054315,"eighty":-1.418389,"marketCap":4749065976},{"date":"2024-12-27","current":-70.984178,"twenty":-4.195402,"median":-2.054315,"eighty":-1.418389,"marketCap":4785180546},{"date":"2025-01-03","current":-76.266805,"twenty":-4.252506,"median":-2.054315,"eighty":-1.418389,"marketCap":5146326247},{"date":"2025-01-10","current":-82.735156,"twenty":-4.319328,"median":-2.054315,"eighty":-1.418389,"marketCap":5561643804},{"date":"2025-01-17","current":-80.52121,"twenty":-4.38265,"median":-2.054315,"eighty":-1.418389,"marketCap":5417185524},{"date":"2025-01-24","current":-75.485353,"twenty":-4.44934,"median":-2.054315,"eighty":-1.418389,"marketCap":5110211677},{"date":"2025-01-28","current":-76.153194,"twenty":-4.484394,"median":-2.056159,"eighty":-1.418526,"marketCap":5182440817},{"date":"2025-02-07","current":-79.788732,"twenty":-4.781232,"median":-2.05247,"eighty":-1.418368,"marketCap":5399128238},{"date":"2025-02-14","current":-69.681935,"twenty":-6.326981,"median":-2.05247,"eighty":-1.418368,"marketCap":4712951405},{"date":"2025-02-21","current":-65.443804,"twenty":-6.567521,"median":-2.05247,"eighty":-1.418368,"marketCap":4442092129},{"date":"2025-02-28","current":-63.791821,"twenty":-6.602151,"median":-2.05247,"eighty":-1.418368,"marketCap":4315691134},{"date":"2025-03-07","current":-69.119445,"twenty":-6.828533,"median":-2.051699,"eighty":-1.418347,"marketCap":4694894120},{"date":"2025-03-14","current":-72.283275,"twenty":-8.543114,"median":-2.064658,"eighty":-1.418347,"marketCap":4911581541},{"date":"2025-03-21","current":-84.274994,"twenty":-9.36128,"median":-2.079334,"eighty":-1.418347,"marketCap":5724159370},{"date":"2025-03-28","current":-80.183626,"twenty":-10.410101,"median":-2.087224,"eighty":-1.418347,"marketCap":5435242809},{"date":"2025-04-03","current":-2.473065,"twenty":-10.410101,"median":-2.09012,"eighty":-1.418347,"marketCap":5868617651},{"date":"2025-04-11","current":-3.018166,"twenty":-10.410101,"median":-2.093431,"eighty":-1.418347,"marketCap":7114570321},{"date":"2025-04-17","current":-2.942165,"twenty":-10.33598,"median":-2.100162,"eighty":-1.418368,"marketCap":6952054755},{"date":"2025-04-25","current":-2.970168,"twenty":-10.484223,"median":-2.104169,"eighty":-1.418325,"marketCap":7024283896},{"date":"2025-05-02","current":-2.643862,"twenty":-10.410101,"median":-2.108875,"eighty":-1.418347,"marketCap":6265877922},{"date":"2025-05-09","current":-2.867546,"twenty":-10.484223,"median":-2.117442,"eighty":-1.418325,"marketCap":6843711045}],"updateTime":1746990254273}}}