HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUASHENG INTL

0.160

-0.015-8.57%

Volume:100.00K

Turnover:16.00K

Market Cap:120.90M

PE:-2.58

High:0.160

Open:0.160

Low:0.160

Close:0.175

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HUASHENG INTL

Exchange:

SEHK

Establishment Date:

2010

Employees:

173

Office Location:

Far East Consortium Building,23rd Floor,Suites 2301-03,No. 121 Des Voeux Road,Central,Hong Kong

Website:

http://www.newtreegroupholdings.com

Zip Code:

- -

Phone:

Fax:

852 2169 3633

Introduction:

Huasheng International Holding Ltd is an investment holding company principally engaged in production and sales of concrete business. Together with its subsidiaries, the Company operates business through its two segments. The Concrete Business segment is involved in the production and sales of ready-mixed commercial concrete. The Money Lending Business segment is involved in the provision of money lending services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01323/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","market":"HK","secType":"STK","nameCN":"HUASHENG INTL","latestPrice":0.16,"timestamp":1746778087013,"preClose":0.175,"halted":0,"volume":100000,"delay":0,"floatShares":755654743,"shares":755654743,"eps":-0.062121,"marketStatus":"Market Closed","change":-0.015,"latestTime":"05-09 16:08:07","open":0.16,"high":0.16,"low":0.16,"amount":16000,"amplitude":0,"askPrice":0.159,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.07724,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1294848000000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":0.01875,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01323\",,,,,undefined,":{"symbol":"01323","floatShares":755654743,"roa":"0.33%","roe":"-5.49%","lyrEps":-0.062121,"shares":755654743,"dividePrice":0.003,"high":0.16,"amplitude":0,"preClose":0.175,"low":0.16,"week52Low":0.096,"pbRate":"0.13","psRate":"0.26","week52High":0.28,"institutionHeld":0,"latestPrice":0.16,"committee":-1,"eps":-0.062121,"divideRate":0.01875,"volume":100000,"delay":0,"ttmEps":-0.07724,"open":0.16,"prevYearClose":0.231,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.183,"fiveDayClose":0.18,"twentyDayClose":0.174,"sixtyDayClose":0.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":117588198,"yearFounded":2010,"employeeNum":173,"address":"Far East Consortium Building,23rd Floor,Suites 2301-03,No. 121 Des Voeux Road,Central,Hong Kong","officePhone":"852 2169 3699","officeFax":"852 2169 3633"},"stockCompanyDetail":{"websiteUrl":"http://www.newtreegroupholdings.com","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":-0.0805},{"period":"3month","weight":0.0667},{"period":"6month","weight":-0.3846},{"period":"1year","weight":0.4286},{"period":"ytd","weight":-0.3074}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Huasheng International Holding Ltd is an investment holding company principally engaged in production and sales of concrete business. Together with its subsidiaries, the Company operates business through its two segments. The Concrete Business segment is involved in the production and sales of ready-mixed commercial concrete. The Money Lending Business segment is involved in the provision of money lending services.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.089138},{"month":2,"riseRate":0.2,"avgChangeRate":-0.075067},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00096},{"month":4,"riseRate":0.666667,"avgChangeRate":0.079391},{"month":5,"riseRate":0.666667,"avgChangeRate":0.06398},{"month":6,"riseRate":0.428571,"avgChangeRate":0.035973},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.006143},{"month":8,"riseRate":0.428571,"avgChangeRate":0.055783},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.063602},{"month":10,"riseRate":0.642857,"avgChangeRate":0.108535},{"month":11,"riseRate":0.428571,"avgChangeRate":0.028},{"month":12,"riseRate":0.5,"avgChangeRate":0.017874}],"exchange":"SEHK","name":"HUASHENG INTL","nameEN":"HUASHENG INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01323\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01323\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"01323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"market":"HK","date":"2024-01-24","symbol":"01323","firstDealingDate":"2024-01-24","lastDealingDate":"2024-01-31","announcementDate":"2023-12-29","recordDate":"2024-01-12","rightsSymbol":"02911","type":"rights","dateTimestamp":1706025600000},{"market":"HK","date":"2024-01-11","symbol":"01323","defaultRemindTime":1704936600000,"type":"split","dateTimestamp":1704902400000,"forFactor":959287,"toFactor":1000000,"ratio":0.9592870000000001},{"market":"HK","date":"2023-12-15","symbol":"01323","defaultRemindTime":1702603800000,"type":"split","dateTimestamp":1702569600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01323\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-24","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01323\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01323","date":"2025-05-09","current":-2.322233,"percent":0.631707,"low":-37.42897,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"high":445.848696,"avg":13.597597,"sd":75.693228,"marketCap":120904758},"quantilePoints":[{"date":"2020-05-15","current":438.417884,"twenty":392.211427,"median":416.12545,"eighty":423.556261,"marketCap":1932107616},{"date":"2020-05-22","current":423.556261,"twenty":396.490097,"median":416.12545,"eighty":423.556261,"marketCap":1866612443},{"date":"2020-05-29","current":430.987073,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1899360029},{"date":"2020-06-05","current":430.987073,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1899360029},{"date":"2020-06-12","current":438.417884,"twenty":399.342544,"median":416.12545,"eighty":423.556261,"marketCap":1932107616},{"date":"2020-06-19","current":-25.115106,"twenty":399.342544,"median":416.12545,"eighty":430.987073,"marketCap":1964855203},{"date":"2020-06-26","current":-24.696521,"twenty":395.063874,"median":416.12545,"eighty":430.987073,"marketCap":1932107616},{"date":"2020-07-03","current":-25.332162,"twenty":380.364865,"median":416.12545,"eighty":429.500911,"marketCap":1981836334},{"date":"2020-07-10","current":-25.332162,"twenty":379.011253,"median":416.12545,"eighty":423.556261,"marketCap":1981836334},{"date":"2020-07-17","current":-25.754364,"twenty":372.243195,"median":416.12545,"eighty":423.556261,"marketCap":2014866940},{"date":"2020-07-24","current":-30.820797,"twenty":332.753248,"median":416.12545,"eighty":423.556261,"marketCap":2411234207},{"date":"2020-07-31","current":-32.087405,"twenty":320.222849,"median":416.12545,"eighty":423.556261,"marketCap":2510326024},{"date":"2020-08-07","current":-33.354013,"twenty":-24.909959,"median":416.12545,"eighty":423.556261,"marketCap":2609417840},{"date":"2020-08-14","current":-33.776216,"twenty":-25.115106,"median":416.12545,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-08-21","current":-32.93181,"twenty":-25.332162,"median":416.12545,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-08-28","current":-32.509607,"twenty":-25.332162,"median":408.694638,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-04","current":-32.509607,"twenty":-26.131709,"median":408.694638,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-11","current":-32.509607,"twenty":-30.736356,"median":406.473661,"eighty":423.556261,"marketCap":2543356629},{"date":"2020-09-18","current":-33.776216,"twenty":-32.087405,"median":403.868743,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-09-25","current":-33.354013,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2609417840},{"date":"2020-09-30","current":-33.776216,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2642448446},{"date":"2020-10-09","current":-32.93181,"twenty":-32.509607,"median":399.342544,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-16","current":-32.93181,"twenty":-32.93181,"median":388.995369,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-23","current":-32.93181,"twenty":-32.93181,"median":379.011253,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-10-30","current":-32.93181,"twenty":-32.93181,"median":379.011253,"eighty":423.556261,"marketCap":2576387235},{"date":"2020-11-06","current":-34.227922,"twenty":-32.93181,"median":372.243195,"eighty":423.556261,"marketCap":2677787235},{"date":"2020-11-13","current":-35.333585,"twenty":-32.93181,"median":372.243195,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-11-20","current":-34.886324,"twenty":-32.93181,"median":362.091108,"eighty":423.556261,"marketCap":2729296668},{"date":"2020-11-27","current":-32.750349,"twenty":-32.93181,"median":326.26479,"eighty":423.556261,"marketCap":2694305685},{"date":"2020-12-04","current":-33.601007,"twenty":-32.93181,"median":320.222849,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-12-11","current":-34.026336,"twenty":-32.93181,"median":-24.909959,"eighty":423.556261,"marketCap":2799278634},{"date":"2020-12-18","current":-35.302324,"twenty":-33.175678,"median":-24.909959,"eighty":423.556261,"marketCap":2904251583},{"date":"2020-12-24","current":-33.601007,"twenty":-33.354013,"median":-25.115106,"eighty":423.556261,"marketCap":2764287651},{"date":"2020-12-31","current":-34.451665,"twenty":-33.354013,"median":-25.223634,"eighty":423.556261,"marketCap":2834269617},{"date":"2021-01-08","current":-34.451665,"twenty":-34.451665,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-01-15","current":-34.026336,"twenty":-34.451665,"median":-34.026336,"eighty":-33.856204,"marketCap":2799278634},{"date":"2021-01-22","current":-34.876995,"twenty":-34.451665,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-01-29","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-02-05","current":-35.727653,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2939242566},{"date":"2021-02-11","current":-35.302324,"twenty":-35.302324,"median":-34.451665,"eighty":-34.026336,"marketCap":2904251583},{"date":"2021-02-19","current":-33.601007,"twenty":-35.217258,"median":-34.451665,"eighty":-34.026336,"marketCap":2764287651},{"date":"2021-02-26","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-05","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-12","current":-34.451665,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2834269617},{"date":"2021-03-19","current":-34.876995,"twenty":-34.876995,"median":-34.451665,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-03-26","current":-34.876995,"twenty":-34.876995,"median":-34.66433,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-01","current":-34.876995,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2869260600},{"date":"2021-04-09","current":-36.152982,"twenty":-34.876995,"median":-34.876995,"eighty":-34.026336,"marketCap":2974233549},{"date":"2021-04-16","current":-36.152982,"twenty":-35.302324,"median":-34.876995,"eighty":-34.281533,"marketCap":2974233549},{"date":"2021-04-23","current":-35.302324,"twenty":-35.302324,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-04-30","current":-35.302324,"twenty":-35.472456,"median":-34.876995,"eighty":-34.451665,"marketCap":2904251583},{"date":"2021-05-07","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-14","current":-35.727653,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2939242566},{"date":"2021-05-21","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-05-28","current":-36.152982,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":2974233549},{"date":"2021-06-04","current":-36.578312,"twenty":-35.727653,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-11","current":-36.578312,"twenty":-35.98285,"median":-34.876995,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-18","current":-36.578312,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3009224531},{"date":"2021-06-25","current":73.344659,"twenty":-36.152982,"median":-35.302324,"eighty":-34.451665,"marketCap":3219170429},{"date":"2021-07-02","current":82.114129,"twenty":-36.152982,"median":-34.876995,"eighty":-34.451665,"marketCap":3604071241},{"date":"2021-07-09","current":98.855845,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4338881883},{"date":"2021-07-16","current":101.247518,"twenty":-36.152982,"median":-34.876995,"eighty":-34.026336,"marketCap":4443854832},{"date":"2021-07-23","current":107.625315,"twenty":-36.152982,"median":-34.876995,"eighty":-33.601007,"marketCap":4723782695},{"date":"2021-07-30","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":-33.601007,"marketCap":3988972054},{"date":"2021-08-06","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":72.547434,"marketCap":4093945002},{"date":"2021-08-13","current":92.478048,"twenty":-35.727653,"median":-34.876995,"eighty":79.722455,"marketCap":4058954019},{"date":"2021-08-20","current":93.275273,"twenty":-35.727653,"median":-34.876995,"eighty":90.086375,"marketCap":4093945002},{"date":"2021-08-27","current":96.464171,"twenty":-35.727653,"median":-34.876995,"eighty":91.680824,"marketCap":4233908934},{"date":"2021-09-03","current":90.883599,"twenty":-35.727653,"median":-34.876995,"eighty":92.478048,"marketCap":3988972054},{"date":"2021-09-10","current":86.897476,"twenty":-35.727653,"median":-34.66433,"eighty":92.478048,"marketCap":3814017139},{"date":"2021-09-17","current":90.086375,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3953981071},{"date":"2021-09-24","current":87.694701,"twenty":-35.727653,"median":-34.451665,"eighty":91.840269,"marketCap":3849008122},{"date":"2021-09-30","current":82.911354,"twenty":-35.727653,"median":-34.451665,"eighty":91.680824,"marketCap":3639062224},{"date":"2021-10-08","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-15","current":103.639192,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4548827780},{"date":"2021-10-22","current":102.044743,"twenty":-35.727653,"median":-34.451665,"eighty":92.478048,"marketCap":4478845815},{"date":"2021-10-29","current":101.247518,"twenty":-35.727653,"median":-34.239001,"eighty":93.275273,"marketCap":4443854832},{"date":"2021-11-05","current":101.247518,"twenty":-35.727653,"median":-34.026336,"eighty":95.348057,"marketCap":4443854832},{"date":"2021-11-12","current":118.786459,"twenty":-35.727653,"median":-34.026336,"eighty":95.666947,"marketCap":5213656456},{"date":"2021-11-19","current":141.905971,"twenty":-35.727653,"median":-34.026336,"eighty":97.261396,"marketCap":6228394961},{"date":"2021-11-26","current":118.573095,"twenty":-35.727653,"median":-33.601007,"eighty":98.536955,"marketCap":6613295773},{"date":"2021-12-03","current":117.318353,"twenty":-35.727653,"median":-33.601007,"eighty":100.450294,"marketCap":6543313807},{"date":"2021-12-10","current":117.945724,"twenty":-35.727653,"median":19.287266,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-17","current":117.945724,"twenty":-35.727653,"median":73.344659,"eighty":101.247518,"marketCap":6578304790},{"date":"2021-12-24","current":125.474174,"twenty":-35.727653,"median":78.92523,"eighty":102.044743,"marketCap":6998196586},{"date":"2021-12-31","current":127.983658,"twenty":-35.642587,"median":82.114129,"eighty":102.044743,"marketCap":7138160517},{"date":"2022-01-07","current":4.203385,"twenty":52.498395,"median":124.219432,"eighty":127.607235,"marketCap":234439585},{"date":"2022-01-14","current":9.724248,"twenty":9.874817,"median":48.715349,"eighty":126.979864,"marketCap":542360235},{"date":"2022-01-21","current":8.594981,"twenty":8.758097,"median":9.975197,"eighty":125.223226,"marketCap":479376466},{"date":"2022-01-28","current":8.155821,"twenty":8.419317,"median":9.285089,"eighty":121.960897,"marketCap":454882778},{"date":"2022-02-04","current":8.657718,"twenty":8.469507,"median":8.81456,"eighty":120.455207,"marketCap":482875564},{"date":"2022-02-11","current":8.594981,"twenty":8.469507,"median":8.845929,"eighty":84.695068,"marketCap":479376466},{"date":"2022-02-18","current":8.469507,"twenty":8.469507,"median":8.783192,"eighty":12.735629,"marketCap":472378269},{"date":"2022-02-25","current":7.716662,"twenty":8.344033,"median":8.657718,"eighty":10.351619,"marketCap":430389090},{"date":"2022-03-04","current":7.779399,"twenty":8.093084,"median":8.594981,"eighty":9.975197,"marketCap":433888188},{"date":"2022-03-11","current":7.653925,"twenty":7.779399,"median":8.594981,"eighty":9.975197,"marketCap":426889991},{"date":"2022-03-18","current":7.591188,"twenty":7.653925,"median":8.532244,"eighty":9.724248,"marketCap":423390893},{"date":"2022-03-25","current":7.96761,"twenty":7.716662,"median":8.469507,"eighty":9.347826,"marketCap":444385483},{"date":"2022-04-01","current":7.904873,"twenty":7.716662,"median":8.344033,"eighty":9.096878,"marketCap":440886384},{"date":"2022-04-08","current":7.779399,"twenty":7.716662,"median":8.344033,"eighty":8.996498,"marketCap":433888188},{"date":"2022-04-14","current":7.653925,"twenty":7.716662,"median":8.281295,"eighty":8.896119,"marketCap":426889991},{"date":"2022-04-22","current":7.52845,"twenty":7.653925,"median":8.187189,"eighty":8.845929,"marketCap":419891795},{"date":"2022-04-29","current":9.107647,"twenty":7.616283,"median":8.093084,"eighty":8.845929,"marketCap":507969893},{"date":"2022-05-06","current":8.354949,"twenty":7.653925,"median":8.218558,"eighty":8.845929,"marketCap":465988910},{"date":"2022-05-13","current":9.182917,"twenty":7.653925,"median":8.218558,"eighty":8.881837,"marketCap":512167991},{"date":"2022-05-20","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.182917,"marketCap":533158483},{"date":"2022-05-27","current":9.559266,"twenty":7.653925,"median":8.344033,"eighty":9.408726,"marketCap":533158483},{"date":"2022-06-02","current":9.483996,"twenty":7.653925,"median":8.354949,"eighty":9.559266,"marketCap":528960384},{"date":"2022-06-10","current":9.935615,"twenty":7.704115,"median":8.469507,"eighty":9.559266,"marketCap":554148974},{"date":"2022-06-17","current":10.763583,"twenty":7.716662,"median":8.594981,"eighty":9.736413,"marketCap":600328055},{"date":"2022-06-24","current":23.074582,"twenty":7.716662,"median":8.594981,"eighty":9.935615,"marketCap":722072906},{"date":"2022-06-30","current":20.6598,"twenty":7.716662,"median":8.594981,"eighty":9.975197,"marketCap":646507137},{"date":"2022-07-08","current":20.391491,"twenty":7.754304,"median":8.656028,"eighty":10.116262,"marketCap":638110940},{"date":"2022-07-15","current":20.92811,"twenty":7.779399,"median":8.689086,"eighty":10.793691,"marketCap":654903333},{"date":"2022-07-22","current":20.257337,"twenty":7.779399,"median":8.783192,"eighty":12.880156,"marketCap":633912842},{"date":"2022-07-29","current":18.915791,"twenty":7.779399,"median":8.863883,"eighty":19.237762,"marketCap":591931859},{"date":"2022-08-05","current":16.903473,"twenty":7.779399,"median":9.096878,"eighty":19.103608,"marketCap":528960384},{"date":"2022-08-12","current":17.037628,"twenty":7.817041,"median":9.258187,"eighty":18.969453,"marketCap":533158483},{"date":"2022-08-19","current":16.635164,"twenty":7.842136,"median":9.408726,"eighty":18.59382,"marketCap":520564188},{"date":"2022-08-26","current":16.2327,"twenty":7.879778,"median":9.446361,"eighty":17.976709,"marketCap":507969893},{"date":"2022-09-02","current":15.293619,"twenty":7.904873,"median":9.559266,"eighty":17.547415,"marketCap":478583205},{"date":"2022-09-09","current":15.427773,"twenty":7.904873,"median":9.559266,"eighty":17.440091,"marketCap":482781303},{"date":"2022-09-16","current":14.488691,"twenty":7.929968,"median":9.596901,"eighty":17.386429,"marketCap":453394615},{"date":"2022-09-23","current":14.354537,"twenty":7.96761,"median":9.724248,"eighty":17.305937,"marketCap":449196517},{"date":"2022-09-30","current":14.220382,"twenty":7.96761,"median":9.89798,"eighty":17.252275,"marketCap":444998419},{"date":"2022-10-07","current":13.817919,"twenty":7.980157,"median":9.935615,"eighty":17.144951,"marketCap":432404124},{"date":"2022-10-14","current":14.488691,"twenty":8.030347,"median":9.975197,"eighty":17.010797,"marketCap":453394615},{"date":"2022-10-21","current":15.159464,"twenty":8.035051,"median":10.010884,"eighty":16.876642,"marketCap":474385107},{"date":"2022-10-28","current":14.488691,"twenty":8.061712,"median":10.161424,"eighty":16.742488,"marketCap":453394615},{"date":"2022-11-04","current":14.757,"twenty":8.100295,"median":10.725948,"eighty":16.635164,"marketCap":461790812},{"date":"2022-11-11","current":14.354537,"twenty":8.134475,"median":10.914122,"eighty":16.608333,"marketCap":449196517},{"date":"2022-11-18","current":14.086228,"twenty":8.168368,"median":12.916288,"eighty":16.501009,"marketCap":440800320},{"date":"2022-11-25","current":-10.539328,"twenty":8.168368,"median":13.549609,"eighty":16.501009,"marketCap":436602222},{"date":"2022-12-02","current":-10.336649,"twenty":8.035051,"median":11.86251,"eighty":16.474178,"marketCap":428206025},{"date":"2022-12-09","current":-10.437989,"twenty":7.96761,"median":10.838852,"eighty":16.366855,"marketCap":432404124},{"date":"2022-12-16","current":-10.640668,"twenty":7.854683,"median":10.519966,"eighty":16.340024,"marketCap":440800320},{"date":"2022-12-23","current":-11.552725,"twenty":7.779399,"median":10.086154,"eighty":16.205869,"marketCap":478583205},{"date":"2022-12-30","current":-12.870142,"twenty":7.766852,"median":10.010884,"eighty":16.125377,"marketCap":533158483},{"date":"2023-01-06","current":-12.464783,"twenty":7.716662,"median":9.975197,"eighty":16.018053,"marketCap":516366090},{"date":"2023-01-13","current":-12.363443,"twenty":7.653925,"median":9.935615,"eighty":15.803406,"marketCap":512167991},{"date":"2023-01-20","current":-12.363443,"twenty":7.591188,"median":9.89798,"eighty":15.61559,"marketCap":512167991},{"date":"2023-01-27","current":-12.363443,"twenty":7.591188,"median":9.82271,"eighty":15.561928,"marketCap":512167991},{"date":"2023-02-03","current":-11.958084,"twenty":7.465713,"median":9.634535,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-10","current":-11.958084,"twenty":7.340239,"median":9.559266,"eighty":15.427773,"marketCap":495375598},{"date":"2023-02-17","current":-11.552725,"twenty":4.203385,"median":9.559266,"eighty":15.293619,"marketCap":478583205},{"date":"2023-02-24","current":-11.654065,"twenty":-10.336649,"median":9.521631,"eighty":15.293619,"marketCap":482781303},{"date":"2023-03-03","current":-10.742008,"twenty":-10.336649,"median":9.408726,"eighty":15.293619,"marketCap":444998419},{"date":"2023-03-10","current":-10.843348,"twenty":-11.046027,"median":-10.995357,"eighty":-10.904151,"marketCap":449196517},{"date":"2023-03-17","current":-10.742008,"twenty":-34.21612,"median":7.904873,"eighty":90.086375,"marketCap":444998419},{"date":"2023-03-24","current":-10.539328,"twenty":-34.21612,"median":7.779399,"eighty":90.086375,"marketCap":436602222},{"date":"2023-03-31","current":-10.13397,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-06","current":-10.336649,"twenty":-34.21022,"median":7.716662,"eighty":90.086375,"marketCap":428206025},{"date":"2023-04-14","current":-10.13397,"twenty":-34.227922,"median":7.653925,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-21","current":-10.13397,"twenty":-34.227922,"median":7.591188,"eighty":90.086375,"marketCap":419809829},{"date":"2023-04-28","current":-9.93129,"twenty":-34.227922,"median":7.465713,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-05","current":-9.93129,"twenty":-34.227922,"median":7.277502,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-12","current":-10.03263,"twenty":-34.227922,"median":-9.627271,"eighty":90.086375,"marketCap":415611731},{"date":"2023-05-19","current":-9.93129,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":411413632},{"date":"2023-05-25","current":-9.728611,"twenty":-34.222021,"median":-9.93129,"eighty":90.086375,"marketCap":403017436},{"date":"2023-06-02","current":-9.424592,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":390423141},{"date":"2023-06-09","current":-9.221912,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-16","current":-9.323252,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":386225042},{"date":"2023-06-23","current":-6.974604,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":382026944},{"date":"2023-06-30","current":-6.89796,"twenty":-34.227922,"median":-9.93129,"eighty":90.086375,"marketCap":377828846},{"date":"2023-07-07","current":-6.974604,"twenty":-34.026336,"median":-9.728611,"eighty":90.086375,"marketCap":382026944},{"date":"2023-07-14","current":-6.744672,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":369432649},{"date":"2023-07-21","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-07-28","current":-6.744672,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":369432649},{"date":"2023-08-04","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-11","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-18","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-08-25","current":-6.51474,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":356838354},{"date":"2023-09-01","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-08","current":-6.668028,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":365234551},{"date":"2023-09-15","current":-6.591384,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":361036452},{"date":"2023-09-22","current":-6.438096,"twenty":-34.026336,"median":-9.475262,"eighty":90.086375,"marketCap":352640256},{"date":"2023-09-29","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-06","current":-1.456236,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":79763867},{"date":"2023-10-13","current":-1.53288,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":83961965},{"date":"2023-10-20","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-10-27","current":-1.226304,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":67169572},{"date":"2023-11-03","current":-1.379587,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":75565474},{"date":"2023-11-10","current":-1.287614,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-11-17","current":-1.195642,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":65490077},{"date":"2023-11-24","current":-10.533241,"twenty":-34.026336,"median":-9.525932,"eighty":90.086375,"marketCap":75565474},{"date":"2023-12-01","current":-9.831025,"twenty":-34.026336,"median":-9.627271,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-08","current":-9.831025,"twenty":-34.026336,"median":-9.424592,"eighty":90.086375,"marketCap":70527776},{"date":"2023-12-15","current":-9.409696,"twenty":-34.026336,"median":-9.409696,"eighty":90.086375,"marketCap":67505157},{"date":"2023-12-22","current":-9.269252,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":66497617},{"date":"2023-12-29","current":-9.199031,"twenty":-34.026336,"median":-9.323252,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-05","current":-9.199031,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":65993847},{"date":"2024-01-12","current":-8.847923,"twenty":-34.026336,"median":-9.199031,"eighty":90.086375,"marketCap":63474998},{"date":"2024-01-19","current":-8.637258,"twenty":-34.026336,"median":-9.128809,"eighty":90.086375,"marketCap":61963688},{"date":"2024-01-26","current":-8.496815,"twenty":-34.026336,"median":-9.058588,"eighty":90.086375,"marketCap":60956149},{"date":"2024-02-02","current":-8.988366,"twenty":-34.026336,"median":-8.988366,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-09","current":-8.988366,"twenty":-34.026336,"median":-8.918144,"eighty":90.086375,"marketCap":64482538},{"date":"2024-02-16","current":-8.70748,"twenty":-34.026336,"median":-8.883033,"eighty":90.086375,"marketCap":62467458},{"date":"2024-02-23","current":-12.007895,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86144640},{"date":"2024-03-01","current":-11.375901,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":81610712},{"date":"2024-03-08","current":-11.165236,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":80099402},{"date":"2024-03-15","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-03-22","current":-10.533241,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":75565474},{"date":"2024-03-28","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-05","current":-11.059904,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":79343748},{"date":"2024-04-12","current":-10.427909,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":74809819},{"date":"2024-04-19","current":-10.849239,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":77832438},{"date":"2024-04-26","current":-11.481233,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":82366366},{"date":"2024-05-03","current":-11.691898,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":83877676},{"date":"2024-05-10","current":-12.113228,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":86900295},{"date":"2024-05-17","current":-14.219876,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":102013390},{"date":"2024-05-24","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-05-31","current":-14.746538,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":105791664},{"date":"2024-06-07","current":-14.957203,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":107302973},{"date":"2024-06-14","current":-14.009211,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":100502080},{"date":"2024-06-21","current":-14.114543,"twenty":-34.026336,"median":-8.847923,"eighty":90.086375,"marketCap":101257735},{"date":"2024-06-28","current":-3.028291,"twenty":-33.776216,"median":-8.777701,"eighty":90.086375,"marketCap":95212497},{"date":"2024-07-05","current":-2.908121,"twenty":-33.776216,"median":-8.637258,"eighty":90.086375,"marketCap":91434223},{"date":"2024-07-12","current":-2.884087,"twenty":-33.601007,"median":-8.496815,"eighty":90.086375,"marketCap":90678569},{"date":"2024-07-19","current":-2.691814,"twenty":-33.601007,"median":-6.974604,"eighty":90.086375,"marketCap":84633331},{"date":"2024-07-26","current":-2.691814,"twenty":-33.601007,"median":-6.89796,"eighty":90.086375,"marketCap":84633331},{"date":"2024-08-02","current":-2.643746,"twenty":-33.354013,"median":-6.89796,"eighty":90.086375,"marketCap":83122021},{"date":"2024-08-09","current":-2.523576,"twenty":-33.211345,"median":-6.821316,"eighty":90.086375,"marketCap":79343748},{"date":"2024-08-16","current":-2.475508,"twenty":-32.93181,"median":-6.744672,"eighty":90.086375,"marketCap":77832438},{"date":"2024-08-23","current":-2.451474,"twenty":-32.93181,"median":-6.668028,"eighty":90.086375,"marketCap":77076783},{"date":"2024-08-30","current":-2.715848,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":85388985},{"date":"2024-09-06","current":-2.451474,"twenty":-32.93181,"median":-6.591384,"eighty":90.086375,"marketCap":77076783},{"date":"2024-09-13","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-20","current":-2.475508,"twenty":-32.93181,"median":-6.51474,"eighty":90.086375,"marketCap":77832438},{"date":"2024-09-27","current":-2.884087,"twenty":-32.93181,"median":-6.438096,"eighty":90.086375,"marketCap":90678569},{"date":"2024-10-04","current":-3.268632,"twenty":-32.605904,"median":-6.438096,"eighty":90.086375,"marketCap":102769045},{"date":"2024-10-10","current":-2.691814,"twenty":-32.509607,"median":-6.438096,"eighty":90.086375,"marketCap":84633331},{"date":"2024-10-18","current":-2.980223,"twenty":-32.509607,"median":-6.361452,"eighty":90.086375,"marketCap":93701188},{"date":"2024-10-25","current":-3.725279,"twenty":-31.834083,"median":-4.966722,"eighty":90.086375,"marketCap":117126485},{"date":"2024-11-01","current":-5.98448,"twenty":-28.1187,"median":-3.905534,"eighty":90.086375,"marketCap":188158031},{"date":"2024-11-08","current":-6.248854,"twenty":-25.412774,"median":-3.905534,"eighty":90.086375,"marketCap":196470233},{"date":"2024-11-15","current":-5.431697,"twenty":-25.332162,"median":-3.905534,"eighty":90.086375,"marketCap":170777971},{"date":"2024-11-22","current":-5.023118,"twenty":-25.115106,"median":-3.905534,"eighty":90.086375,"marketCap":157931841},{"date":"2024-11-29","current":-5.768173,"twenty":-24.909959,"median":-4.32613,"eighty":90.086375,"marketCap":181357138},{"date":"2024-12-06","current":-3.33821,"twenty":-24.909959,"median":-4.32613,"eighty":88.810816,"marketCap":173800590},{"date":"2024-12-13","current":-3.41078,"twenty":-24.909959,"median":-4.32613,"eighty":86.897476,"marketCap":177578864},{"date":"2024-12-20","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":83.62484,"marketCap":178334519},{"date":"2024-12-27","current":-3.425294,"twenty":-24.909959,"median":-4.32613,"eighty":82.114129,"marketCap":178334519},{"date":"2025-01-03","current":-2.757652,"twenty":-24.909959,"median":-4.32613,"eighty":73.663549,"marketCap":143574401},{"date":"2025-01-10","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":22.10867,"marketCap":157931841},{"date":"2025-01-17","current":-3.033417,"twenty":-24.909959,"median":-4.32613,"eighty":21.250081,"marketCap":157931841},{"date":"2025-01-24","current":-2.830222,"twenty":-24.909959,"median":-4.32613,"eighty":20.310999,"marketCap":147352674},{"date":"2025-01-28","current":-2.757652,"twenty":-24.909959,"median":-4.085789,"eighty":20.257337,"marketCap":143574401},{"date":"2025-02-07","current":-2.177094,"twenty":-24.909959,"median":-4.566471,"eighty":19.532902,"marketCap":113348211},{"date":"2025-02-14","current":-2.046468,"twenty":-24.909959,"median":-4.566471,"eighty":18.701144,"marketCap":106547318},{"date":"2025-02-21","current":-1.756189,"twenty":-24.909959,"median":-4.566471,"eighty":17.305937,"marketCap":91434223},{"date":"2025-02-28","current":-1.611049,"twenty":-24.909959,"median":-4.566471,"eighty":16.715657,"marketCap":83877676},{"date":"2025-03-07","current":-1.828759,"twenty":-24.909959,"median":-4.794795,"eighty":16.366855,"marketCap":95212497},{"date":"2025-03-14","current":-1.901329,"twenty":-24.909959,"median":-4.794795,"eighty":15.669251,"marketCap":98990771},{"date":"2025-03-21","current":-2.554457,"twenty":-24.909959,"median":-4.794795,"eighty":15.293619,"marketCap":132995234},{"date":"2025-03-28","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.891155,"marketCap":138284817},{"date":"2025-04-03","current":-2.656054,"twenty":-24.909959,"median":-4.794795,"eighty":14.757,"marketCap":138284817},{"date":"2025-04-11","current":-2.336747,"twenty":-24.909959,"median":-4.794795,"eighty":14.622846,"marketCap":121660413},{"date":"2025-04-17","current":-2.264178,"twenty":-24.909959,"median":-4.566471,"eighty":14.622846,"marketCap":117882139},{"date":"2025-04-25","current":-2.409317,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":125438687},{"date":"2025-05-02","current":-2.612513,"twenty":-24.909959,"median":-4.794795,"eighty":14.488691,"marketCap":136017853},{"date":"2025-05-09","current":-2.322233,"twenty":-24.909959,"median":-5.023118,"eighty":14.488691,"marketCap":120904758}],"updateTime":1746857430293}}}