GRCB

1.540

+0.0301.99%

Volume:5.00K

Turnover:7.73K

Market Cap:22.19B

PE:14.72

High:1.540

Open:1.540

Low:1.540

Close:1.510

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GRCB

Exchange:

- -

Establishment Date:

1952

Employees:

12948

Office Location:

No. 9 Yingri Road,Huangpu District,Guangzhou,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01551/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","market":"HK","secType":"STK","nameCN":"GRCB","latestPrice":1.54,"timestamp":1746000497028,"preClose":1.51,"halted":0,"volume":5000,"delay":0,"floatShares":2675000000,"shares":14409789327,"eps":0.1046474003800954,"marketStatus":"Closed Labour Day","change":0.03,"latestTime":"04-30 16:08:17","open":1.54,"high":1.54,"low":1.54,"amount":7730,"amplitude":0,"askPrice":1.6,"askSize":10000,"bidPrice":1.42,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.1046474003800954,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1497888000000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.031115,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":6.250001093750192,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01551\",,,,,undefined,":{"symbol":"01551","floatShares":2675000000,"roa":"0.18%","roe":"2.42%","lyrEps":0.104647,"volumeRatio":6.250001093750192,"shares":14409789327,"dividePrice":0.047972,"high":1.54,"amplitude":0,"preClose":1.51,"low":1.54,"week52Low":1.36,"pbRate":"0.22","psRate":"2.58","week52High":2.235,"institutionHeld":0,"latestPrice":1.54,"committee":-0.538462,"eps":0.1046474003800954,"divideRate":0.031115,"volume":5000,"delay":0,"ttmEps":0.1046474003800954,"open":1.54,"prevYearClose":1.62,"prevWeekClose":1.51,"prevMonthClose":1.54,"prevQuarterClose":1.6,"fiveDayClose":1.5,"twentyDayClose":1.6,"sixtyDayClose":1.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30715560,"yearFounded":1952,"employeeNum":12948,"address":"No. 9 Yingri Road,Huangpu District,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"GRCB","nameEN":"GRCB"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01551\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01551","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01551","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"01551","amount":0.043925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"广州农商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-26"},{"date":"2024-03-28","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01551","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01551\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.21854,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-07-15","value":0.12255,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-20","value":0.11501,"currency":"HKD"},{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-26","value":0.043925,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01551\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01551\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01551","date":"2025-04-30","current":10.00035,"percent":0.894481,"low":3.609394,"twenty":4.714109,"median":7.131256,"eighty":8.78175,"high":11.626679,"avg":6.942583,"sd":2.206384,"marketCap":22191075563},"quantilePoints":[{"date":"2020-05-08","current":4.165703,"twenty":4.300823,"median":4.572641,"eighty":4.748582,"marketCap":34328939886},{"date":"2020-05-15","current":4.182231,"twenty":4.269905,"median":4.566406,"eighty":4.744879,"marketCap":34328939886},{"date":"2020-05-22","current":4.315592,"twenty":4.254212,"median":4.562399,"eighty":4.744102,"marketCap":35309766740},{"date":"2020-05-29","current":4.082309,"twenty":4.248341,"median":4.530026,"eighty":4.737365,"marketCap":33348113032},{"date":"2020-06-05","current":4.171955,"twenty":4.193453,"median":4.521502,"eighty":4.731703,"marketCap":34328939886},{"date":"2020-06-12","current":4.172351,"twenty":4.182238,"median":4.516358,"eighty":4.728514,"marketCap":34328939886},{"date":"2020-06-19","current":4.164758,"twenty":4.179901,"median":4.504338,"eighty":4.722889,"marketCap":34328939886},{"date":"2020-06-26","current":4.085162,"twenty":4.176427,"median":4.38525,"eighty":4.718645,"marketCap":33642361088},{"date":"2020-07-03","current":4.019418,"twenty":4.173205,"median":4.357125,"eighty":4.714865,"marketCap":33151947661},{"date":"2020-07-10","current":4.005009,"twenty":4.172488,"median":4.350053,"eighty":4.706563,"marketCap":33348113032},{"date":"2020-07-17","current":3.881048,"twenty":4.169444,"median":4.321636,"eighty":4.696314,"marketCap":32367286178},{"date":"2020-07-24","current":3.955333,"twenty":4.165097,"median":4.317948,"eighty":4.692429,"marketCap":32857699605},{"date":"2020-07-31","current":3.932251,"twenty":4.157662,"median":4.308663,"eighty":4.692083,"marketCap":32857699605},{"date":"2020-08-07","current":3.857661,"twenty":4.099195,"median":4.285768,"eighty":4.685046,"marketCap":32269203493},{"date":"2020-08-14","current":3.731048,"twenty":4.041836,"median":4.270131,"eighty":4.656461,"marketCap":31288376639},{"date":"2020-08-21","current":3.72584,"twenty":4.018909,"median":4.256661,"eighty":4.641527,"marketCap":31386459324},{"date":"2020-08-28","current":4.075091,"twenty":3.977073,"median":4.2399,"eighty":4.632641,"marketCap":32269203493},{"date":"2020-09-04","current":4.197121,"twenty":4.002293,"median":4.197072,"eighty":4.627291,"marketCap":33348113032},{"date":"2020-09-11","current":4.192629,"twenty":4.007764,"median":4.195776,"eighty":4.623445,"marketCap":33348113032},{"date":"2020-09-18","current":3.908115,"twenty":4.002293,"median":4.193732,"eighty":4.621769,"marketCap":31386459324},{"date":"2020-09-25","current":3.791685,"twenty":3.956338,"median":4.191112,"eighty":4.618322,"marketCap":30209467100},{"date":"2020-09-30","current":3.736929,"twenty":3.947216,"median":4.190247,"eighty":4.618069,"marketCap":29915219043},{"date":"2020-10-09","current":3.804674,"twenty":3.93526,"median":4.188177,"eighty":4.616223,"marketCap":30896045897},{"date":"2020-10-16","current":3.806236,"twenty":3.909991,"median":4.182237,"eighty":4.611778,"marketCap":30896045897},{"date":"2020-10-23","current":3.92099,"twenty":3.890507,"median":4.180905,"eighty":4.607941,"marketCap":31876872751},{"date":"2020-10-30","current":3.799758,"twenty":3.879973,"median":4.179959,"eighty":4.605958,"marketCap":30896045897},{"date":"2020-11-06","current":3.636609,"twenty":3.864248,"median":4.177703,"eighty":4.60223,"marketCap":29915219043},{"date":"2020-11-13","current":3.705037,"twenty":3.845389,"median":4.177008,"eighty":4.583709,"marketCap":30503715156},{"date":"2020-11-20","current":3.776659,"twenty":3.819867,"median":4.174555,"eighty":4.57031,"marketCap":31288376639},{"date":"2020-11-27","current":3.654972,"twenty":3.813625,"median":4.173037,"eighty":4.567567,"marketCap":30209467100},{"date":"2020-12-04","current":3.711336,"twenty":3.805611,"median":4.171593,"eighty":4.566332,"marketCap":30896045897},{"date":"2020-12-11","current":3.732047,"twenty":3.798979,"median":4.169341,"eighty":4.565942,"marketCap":30994128583},{"date":"2020-12-18","current":3.643469,"twenty":3.793565,"median":4.167224,"eighty":4.563791,"marketCap":30307549785},{"date":"2020-12-24","current":3.710389,"twenty":3.78809,"median":4.164852,"eighty":4.551829,"marketCap":30896045897},{"date":"2020-12-31","current":4.120965,"twenty":3.791516,"median":4.163799,"eighty":4.535394,"marketCap":34328939886},{"date":"2021-01-08","current":3.675766,"twenty":3.686188,"median":4.078205,"eighty":4.121315,"marketCap":30896045897},{"date":"2021-01-15","current":3.739417,"twenty":3.666201,"median":3.716277,"eighty":4.118579,"marketCap":31386459324},{"date":"2021-01-22","current":3.811135,"twenty":3.672833,"median":3.739417,"eighty":4.093719,"marketCap":31974955437},{"date":"2021-01-29","current":3.83786,"twenty":3.67696,"median":3.772876,"eighty":4.076838,"marketCap":32465368864},{"date":"2021-02-05","current":3.74434,"twenty":3.686984,"median":3.747119,"eighty":3.946903,"marketCap":31484542010},{"date":"2021-02-11","current":3.96029,"twenty":3.683908,"median":3.747119,"eighty":3.920529,"marketCap":33348113032},{"date":"2021-02-19","current":3.783921,"twenty":3.700943,"median":3.783921,"eighty":3.960189,"marketCap":31876872751},{"date":"2021-02-26","current":3.827261,"twenty":3.732505,"median":3.794006,"eighty":3.962754,"marketCap":32171120807},{"date":"2021-03-05","current":3.778391,"twenty":3.734705,"median":3.799836,"eighty":3.960499,"marketCap":31680707380},{"date":"2021-03-12","current":3.843609,"twenty":3.738401,"median":3.799358,"eighty":3.960189,"marketCap":32171120807},{"date":"2021-03-19","current":3.868333,"twenty":3.73938,"median":3.811135,"eighty":3.956505,"marketCap":32367286178},{"date":"2021-03-26","current":3.885486,"twenty":3.739699,"median":3.831581,"eighty":3.939738,"marketCap":32367286178},{"date":"2021-04-01","current":5.394101,"twenty":3.740828,"median":3.836964,"eighty":3.960551,"marketCap":32465368864},{"date":"2021-04-09","current":5.284658,"twenty":3.742935,"median":3.843609,"eighty":4.054231,"marketCap":31876872751},{"date":"2021-04-16","current":5.702101,"twenty":3.745845,"median":3.8572,"eighty":4.121315,"marketCap":34525105257},{"date":"2021-04-23","current":5.461643,"twenty":3.747011,"median":3.868333,"eighty":5.283838,"marketCap":33151947661},{"date":"2021-04-30","current":5.487499,"twenty":3.753099,"median":3.87276,"eighty":5.353112,"marketCap":33446195717},{"date":"2021-05-07","current":5.35624,"twenty":3.769869,"median":3.885486,"eighty":5.384904,"marketCap":32857699605},{"date":"2021-05-14","current":5.199737,"twenty":3.781709,"median":3.903164,"eighty":5.384417,"marketCap":31876872751},{"date":"2021-05-21","current":5.214298,"twenty":3.785013,"median":3.934264,"eighty":5.37672,"marketCap":31974955437},{"date":"2021-05-28","current":5.084228,"twenty":3.786661,"median":3.96029,"eighty":5.361636,"marketCap":31484542010},{"date":"2021-06-04","current":5.219845,"twenty":3.787473,"median":4.001536,"eighty":5.354635,"marketCap":32171120807},{"date":"2021-06-11","current":4.965581,"twenty":3.788853,"median":4.078205,"eighty":5.354635,"marketCap":30601797841},{"date":"2021-06-18","current":5.022223,"twenty":3.790063,"median":4.120965,"eighty":5.351686,"marketCap":30699880527},{"date":"2021-06-25","current":4.880887,"twenty":3.794804,"median":4.291863,"eighty":5.348624,"marketCap":29817136358},{"date":"2021-07-02","current":4.985932,"twenty":3.798879,"median":4.866948,"eighty":5.34503,"marketCap":30405632470},{"date":"2021-07-09","current":4.990933,"twenty":3.799836,"median":4.907745,"eighty":5.34327,"marketCap":30405632470},{"date":"2021-07-16","current":4.991036,"twenty":3.802746,"median":4.97051,"eighty":5.338234,"marketCap":30405632470},{"date":"2021-07-23","current":4.92711,"twenty":3.811135,"median":4.927836,"eighty":5.322436,"marketCap":30013301729},{"date":"2021-07-30","current":4.910611,"twenty":3.818617,"median":4.927473,"eighty":5.315726,"marketCap":30013301729},{"date":"2021-08-06","current":5.067277,"twenty":3.827261,"median":4.928547,"eighty":5.284658,"marketCap":30896045897},{"date":"2021-08-13","current":5.044317,"twenty":3.835901,"median":4.953247,"eighty":5.283292,"marketCap":30797963212},{"date":"2021-08-20","current":4.833107,"twenty":3.836068,"median":4.965581,"eighty":5.219845,"marketCap":29424805617},{"date":"2021-08-27","current":4.82794,"twenty":3.83786,"median":4.936883,"eighty":5.21559,"marketCap":29522888302},{"date":"2021-09-03","current":4.768538,"twenty":3.843609,"median":4.927836,"eighty":5.214755,"marketCap":29424805617},{"date":"2021-09-10","current":4.756305,"twenty":3.852329,"median":4.920781,"eighty":5.214298,"marketCap":29424805617},{"date":"2021-09-17","current":4.770414,"twenty":3.853513,"median":4.910611,"eighty":5.2099,"marketCap":29424805617},{"date":"2021-09-24","current":4.768208,"twenty":3.859412,"median":4.908755,"eighty":5.207161,"marketCap":29424805617},{"date":"2021-09-30","current":4.752305,"twenty":3.864273,"median":4.906608,"eighty":5.203556,"marketCap":29424805617},{"date":"2021-10-08","current":4.752521,"twenty":3.867612,"median":4.866948,"eighty":5.201346,"marketCap":29424805617},{"date":"2021-10-15","current":4.749264,"twenty":3.868892,"median":4.834865,"eighty":5.200597,"marketCap":29424805617},{"date":"2021-10-22","current":4.699691,"twenty":3.870297,"median":4.832421,"eighty":5.179501,"marketCap":29326722931},{"date":"2021-10-29","current":4.727098,"twenty":3.872437,"median":4.826248,"eighty":5.147109,"marketCap":29424805617},{"date":"2021-11-05","current":4.719321,"twenty":3.87492,"median":4.775657,"eighty":5.138628,"marketCap":29424805617},{"date":"2021-11-12","current":4.684278,"twenty":3.879638,"median":4.77059,"eighty":5.116681,"marketCap":29326722931},{"date":"2021-11-19","current":4.675226,"twenty":3.886532,"median":4.769469,"eighty":5.095742,"marketCap":29228640246},{"date":"2021-11-26","current":4.689415,"twenty":3.892622,"median":4.768655,"eighty":5.091373,"marketCap":29326722931},{"date":"2021-12-03","current":4.77789,"twenty":3.902412,"median":4.768772,"eighty":5.08488,"marketCap":29935274875},{"date":"2021-12-10","current":4.834201,"twenty":3.914212,"median":4.769378,"eighty":5.077807,"marketCap":30339805617},{"date":"2021-12-17","current":5.208424,"twenty":3.932439,"median":4.770414,"eighty":5.095742,"marketCap":32665857380},{"date":"2021-12-24","current":5.855396,"twenty":3.949946,"median":4.772405,"eighty":5.141414,"marketCap":36758572010},{"date":"2021-12-31","current":6.243121,"twenty":3.959885,"median":4.776774,"eighty":5.190358,"marketCap":39277851088},{"date":"2022-01-07","current":5.517808,"twenty":5.517327,"median":5.824971,"eighty":6.258601,"marketCap":34582830987},{"date":"2022-01-14","current":5.451124,"twenty":5.481304,"median":5.540729,"eighty":6.249086,"marketCap":34239292931},{"date":"2022-01-21","current":5.511431,"twenty":5.460367,"median":5.511431,"eighty":5.992231,"marketCap":34697343673},{"date":"2022-01-28","current":5.470826,"twenty":5.460367,"median":5.483027,"eighty":5.720911,"marketCap":34353805617},{"date":"2022-02-04","current":5.473509,"twenty":5.461535,"median":5.48111,"eighty":5.651538,"marketCap":34353805617},{"date":"2022-02-11","current":5.462476,"twenty":5.462476,"median":5.47583,"eighty":5.563649,"marketCap":34353805617},{"date":"2022-02-18","current":5.345182,"twenty":5.458517,"median":5.473435,"eighty":5.517808,"marketCap":33781242190},{"date":"2022-02-25","current":5.422411,"twenty":5.445588,"median":5.467907,"eighty":5.516605,"marketCap":34353805617},{"date":"2022-03-04","current":5.366131,"twenty":5.422411,"median":5.464774,"eighty":5.511431,"marketCap":34010267560},{"date":"2022-03-11","current":5.374246,"twenty":5.369044,"median":5.462267,"eighty":5.506213,"marketCap":34010267560},{"date":"2022-03-18","current":5.232252,"twenty":5.365731,"median":5.458565,"eighty":5.50447,"marketCap":32979653392},{"date":"2022-03-25","current":5.268366,"twenty":5.361132,"median":5.451124,"eighty":5.48397,"marketCap":33208678763},{"date":"2022-04-01","current":8.259769,"twenty":5.361132,"median":5.449284,"eighty":5.50447,"marketCap":32292577279},{"date":"2022-04-08","current":8.490409,"twenty":5.361308,"median":5.456875,"eighty":5.516846,"marketCap":33208678763},{"date":"2022-04-14","current":8.26987,"twenty":5.362419,"median":5.460074,"eighty":5.720911,"marketCap":32292577279},{"date":"2022-04-22","current":8.427388,"twenty":5.363732,"median":5.462371,"eighty":6.258885,"marketCap":32292577279},{"date":"2022-04-29","current":8.140019,"twenty":5.365073,"median":5.464934,"eighty":8.105933,"marketCap":30689399684},{"date":"2022-05-06","current":8.024436,"twenty":5.365811,"median":5.467907,"eighty":8.137809,"marketCap":30002323572},{"date":"2022-05-13","current":8.731969,"twenty":5.366131,"median":5.473361,"eighty":8.259769,"marketCap":32063551909},{"date":"2022-05-20","current":8.611148,"twenty":5.369044,"median":5.475131,"eighty":8.323024,"marketCap":32063551909},{"date":"2022-05-27","current":8.618624,"twenty":5.374246,"median":5.482083,"eighty":8.427388,"marketCap":32063551909},{"date":"2022-06-02","current":8.725697,"twenty":5.387736,"median":5.50447,"eighty":8.498375,"marketCap":32636115336},{"date":"2022-06-10","current":8.81558,"twenty":5.397911,"median":5.514018,"eighty":8.533675,"marketCap":32750628021},{"date":"2022-06-17","current":8.917828,"twenty":5.401155,"median":5.563649,"eighty":8.609136,"marketCap":33094166077},{"date":"2022-06-24","current":8.26776,"twenty":5.403308,"median":6.034046,"eighty":8.57853,"marketCap":30803912369},{"date":"2022-06-30","current":9.051724,"twenty":5.408962,"median":6.258743,"eighty":8.614138,"marketCap":33666729504},{"date":"2022-07-08","current":9.042415,"twenty":5.415206,"median":7.996197,"eighty":8.676722,"marketCap":33666729504},{"date":"2022-07-15","current":8.909691,"twenty":5.420268,"median":8.065967,"eighty":8.704001,"marketCap":32865140706},{"date":"2022-07-22","current":8.841802,"twenty":5.428811,"median":8.13892,"eighty":8.726389,"marketCap":32636115336},{"date":"2022-07-29","current":8.83103,"twenty":5.438467,"median":8.216775,"eighty":8.761663,"marketCap":32636115336},{"date":"2022-08-05","current":8.698255,"twenty":5.44306,"median":8.26776,"eighty":8.761663,"marketCap":32063551909},{"date":"2022-08-12","current":8.686417,"twenty":5.444843,"median":8.27459,"eighty":8.746726,"marketCap":32063551909},{"date":"2022-08-19","current":8.774243,"twenty":5.446702,"median":8.29197,"eighty":8.748108,"marketCap":32063551909},{"date":"2022-08-26","current":8.717987,"twenty":5.449652,"median":8.330345,"eighty":8.770359,"marketCap":31605501167},{"date":"2022-09-02","current":10.762237,"twenty":5.453589,"median":8.378662,"eighty":8.78473,"marketCap":31490988482},{"date":"2022-09-09","current":10.60694,"twenty":5.457203,"median":8.443399,"eighty":8.811131,"marketCap":30918425055},{"date":"2022-09-16","current":10.705865,"twenty":5.458556,"median":8.488516,"eighty":8.825763,"marketCap":30918425055},{"date":"2022-09-23","current":11.521817,"twenty":5.459782,"median":8.498453,"eighty":8.841118,"marketCap":32636115336},{"date":"2022-09-30","current":10.813892,"twenty":5.461828,"median":8.517479,"eighty":8.856813,"marketCap":30689399684},{"date":"2022-10-07","current":10.814514,"twenty":5.462309,"median":8.527942,"eighty":8.872331,"marketCap":30689399684},{"date":"2022-10-14","current":10.93045,"twenty":5.462904,"median":8.559668,"eighty":9.017498,"marketCap":30689399684},{"date":"2022-10-21","current":11.58075,"twenty":5.464678,"median":8.575722,"eighty":9.062142,"marketCap":32292577279},{"date":"2022-10-28","current":11.31266,"twenty":5.464994,"median":8.611148,"eighty":10.013966,"marketCap":31490988482},{"date":"2022-11-04","current":10.918455,"twenty":5.465768,"median":8.632945,"eighty":10.643759,"marketCap":30689399684},{"date":"2022-11-11","current":10.822014,"twenty":5.468491,"median":8.667507,"eighty":10.698092,"marketCap":30689399684},{"date":"2022-11-18","current":10.737657,"twenty":5.471333,"median":8.683786,"eighty":10.726392,"marketCap":30345861628},{"date":"2022-11-25","current":10.782682,"twenty":5.473391,"median":8.686637,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-02","current":10.599744,"twenty":5.473694,"median":8.693078,"eighty":10.76213,"marketCap":30231348942},{"date":"2022-12-09","current":10.502193,"twenty":5.474712,"median":8.714355,"eighty":10.758992,"marketCap":30231348942},{"date":"2022-12-16","current":10.526748,"twenty":5.476691,"median":8.721842,"eighty":10.746048,"marketCap":30231348942},{"date":"2022-12-23","current":10.52347,"twenty":5.480525,"median":8.727427,"eighty":10.737114,"marketCap":30231348942},{"date":"2022-12-30","current":10.397153,"twenty":5.481694,"median":8.73117,"eighty":10.735486,"marketCap":30231348942},{"date":"2023-01-06","current":10.252443,"twenty":5.483215,"median":8.737414,"eighty":10.731882,"marketCap":30116836257},{"date":"2023-01-13","current":10.021794,"twenty":5.49627,"median":8.757592,"eighty":10.719493,"marketCap":30002323572},{"date":"2023-01-20","current":10.108536,"twenty":5.505516,"median":8.771007,"eighty":10.708556,"marketCap":30002323572},{"date":"2023-01-27","current":10.106468,"twenty":5.506213,"median":8.775849,"eighty":10.705865,"marketCap":30002323572},{"date":"2023-02-03","current":9.593896,"twenty":5.511431,"median":8.784908,"eighty":10.683164,"marketCap":28628171347},{"date":"2023-02-10","current":9.613285,"twenty":5.516605,"median":8.80237,"eighty":10.669151,"marketCap":28513658662},{"date":"2023-02-17","current":9.159415,"twenty":5.517808,"median":8.81558,"eighty":10.667001,"marketCap":26910481066},{"date":"2023-02-24","current":9.825202,"twenty":5.563649,"median":8.829474,"eighty":10.662509,"marketCap":28513658662},{"date":"2023-03-03","current":9.60543,"twenty":5.651538,"median":8.840093,"eighty":10.662509,"marketCap":28055607920},{"date":"2023-03-10","current":9.795347,"twenty":9.789525,"median":9.795347,"eighty":9.803304,"marketCap":28399145976},{"date":"2023-03-17","current":9.701481,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28399145976},{"date":"2023-03-24","current":9.552686,"twenty":4.370021,"median":5.462476,"eighty":8.136698,"marketCap":28284633291},{"date":"2023-03-31","current":9.626216,"twenty":4.375097,"median":5.462779,"eighty":8.13936,"marketCap":28284633291},{"date":"2023-04-06","current":9.632429,"twenty":4.380174,"median":5.463082,"eighty":8.146771,"marketCap":28284633291},{"date":"2023-04-14","current":7.460385,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":29773298201},{"date":"2023-04-21","current":7.177139,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28628171347},{"date":"2023-04-28","current":7.08636,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-05","current":7.074759,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-12","current":7.123814,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-19","current":7.225415,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-05-25","current":7.255271,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":28055607920},{"date":"2023-06-02","current":7.279957,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-09","current":7.290475,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-16","current":7.325558,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":28055607920},{"date":"2023-06-23","current":6.824576,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":25994379583},{"date":"2023-06-30","current":7.068906,"twenty":4.370021,"median":5.462476,"eighty":8.054401,"marketCap":26681455695},{"date":"2023-07-07","current":7.295508,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":27483044493},{"date":"2023-07-14","current":6.954733,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26566943010},{"date":"2023-07-21","current":7.017324,"twenty":4.375097,"median":5.462779,"eighty":8.054199,"marketCap":26681455695},{"date":"2023-07-28","current":7.085142,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26910481066},{"date":"2023-08-04","current":6.892787,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":26223404954},{"date":"2023-08-11","current":7.204361,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":27254019122},{"date":"2023-08-18","current":6.768495,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":25421816156},{"date":"2023-08-25","current":6.460418,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24276689302},{"date":"2023-09-01","current":7.286837,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24162176617},{"date":"2023-09-08","current":7.548374,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":24734740044},{"date":"2023-09-15","current":7.143523,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23589613190},{"date":"2023-09-22","current":7.209724,"twenty":4.375097,"median":5.462779,"eighty":8.036583,"marketCap":23704125875},{"date":"2023-09-29","current":6.606291,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-10-06","current":7.131256,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-13","current":7.141924,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23475100504},{"date":"2023-10-20","current":6.978483,"twenty":4.38525,"median":5.463848,"eighty":8.024436,"marketCap":22902537078},{"date":"2023-10-27","current":6.981478,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-03","current":6.96299,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-10","current":6.616222,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21757410224},{"date":"2023-11-17","current":6.902194,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":22902537078},{"date":"2023-11-24","current":6.400855,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":21413872167},{"date":"2023-12-01","current":6.953917,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-08","current":6.982137,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23360587819},{"date":"2023-12-15","current":7.044139,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":23704125875},{"date":"2023-12-22","current":7.491528,"twenty":4.380174,"median":5.463082,"eighty":8.03051,"marketCap":25192790785},{"date":"2023-12-29","current":9.377023,"twenty":4.380174,"median":5.463082,"eighty":8.059269,"marketCap":31701536519},{"date":"2024-01-05","current":8.155858,"twenty":4.380174,"median":5.463082,"eighty":8.143187,"marketCap":27378599721},{"date":"2024-01-12","current":8.709254,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":29251872333},{"date":"2024-01-19","current":7.861998,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":26369914468},{"date":"2024-01-26","current":7.720198,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":25793522895},{"date":"2024-02-02","current":7.470945,"twenty":4.380174,"median":5.463082,"eighty":8.261191,"marketCap":24928935535},{"date":"2024-02-09","current":6.875684,"twenty":4.408847,"median":5.464774,"eighty":8.239493,"marketCap":23055662923},{"date":"2024-02-16","current":7.089016,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23776152389},{"date":"2024-02-23","current":6.910628,"twenty":4.38525,"median":5.463848,"eighty":8.259769,"marketCap":23055662923},{"date":"2024-03-01","current":6.474676,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":21614683990},{"date":"2024-03-08","current":6.083489,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20317802951},{"date":"2024-03-15","current":6.132063,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":20461900844},{"date":"2024-03-22","current":7.131808,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23776152389},{"date":"2024-03-28","current":6.937883,"twenty":4.397048,"median":5.464614,"eighty":8.249631,"marketCap":23055662923},{"date":"2024-04-05","current":8.036531,"twenty":4.375097,"median":5.462779,"eighty":8.262613,"marketCap":22911565029},{"date":"2024-04-12","current":8.537125,"twenty":4.380174,"median":5.463082,"eighty":8.268182,"marketCap":24352543962},{"date":"2024-04-19","current":8.392743,"twenty":4.380174,"median":5.463082,"eighty":8.278855,"marketCap":23920250282},{"date":"2024-04-26","current":8.605589,"twenty":4.397048,"median":5.464614,"eighty":8.280593,"marketCap":24496641855},{"date":"2024-05-03","current":8.712854,"twenty":4.397048,"median":5.464614,"eighty":8.317225,"marketCap":24784837642},{"date":"2024-05-10","current":10.208302,"twenty":4.397048,"median":5.464614,"eighty":8.381772,"marketCap":29107774440},{"date":"2024-05-17","current":10.62819,"twenty":4.397048,"median":5.464614,"eighty":8.43919,"marketCap":30260557586},{"date":"2024-05-24","current":11.007603,"twenty":4.397048,"median":5.464614,"eighty":8.496767,"marketCap":31269242839},{"date":"2024-05-31","current":10.33764,"twenty":4.397048,"median":5.464614,"eighty":8.525912,"marketCap":29395970227},{"date":"2024-06-07","current":10.147526,"twenty":4.397048,"median":5.464614,"eighty":8.558569,"marketCap":28819578654},{"date":"2024-06-14","current":9.242717,"twenty":4.397048,"median":5.464614,"eighty":8.591665,"marketCap":26225816575},{"date":"2024-06-21","current":8.7532,"twenty":4.397048,"median":5.464614,"eighty":8.626751,"marketCap":24784837642},{"date":"2024-06-28","current":8.349538,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-05","current":8.351352,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":23632054496},{"date":"2024-07-12","current":7.983165,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":22623369243},{"date":"2024-07-19","current":7.72878,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-07-26","current":7.700173,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-02","current":7.704662,"twenty":4.397048,"median":5.464614,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-09","current":7.653652,"twenty":4.397048,"median":5.467907,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-16","current":7.650679,"twenty":4.397048,"median":5.473509,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-23","current":7.618479,"twenty":4.397048,"median":5.47583,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-08-30","current":7.567673,"twenty":4.397048,"median":5.48397,"eighty":8.635443,"marketCap":21902879777},{"date":"2024-09-06","current":8.459771,"twenty":4.397048,"median":5.500897,"eighty":8.635443,"marketCap":24496641855},{"date":"2024-09-13","current":8.332292,"twenty":4.397048,"median":5.517808,"eighty":8.635443,"marketCap":24064348176},{"date":"2024-09-20","current":7.985043,"twenty":4.38525,"median":5.823911,"eighty":8.637108,"marketCap":23199760816},{"date":"2024-09-27","current":7.493607,"twenty":4.38525,"median":5.970519,"eighty":8.637108,"marketCap":21902879777},{"date":"2024-10-04","current":9.063075,"twenty":4.38525,"median":6.086698,"eighty":8.668874,"marketCap":26369914468},{"date":"2024-10-10","current":9.022447,"twenty":4.397048,"median":6.119258,"eighty":8.686071,"marketCap":26081718681},{"date":"2024-10-18","current":9.019629,"twenty":4.38525,"median":6.317448,"eighty":8.686637,"marketCap":25937620788},{"date":"2024-10-25","current":8.719528,"twenty":4.38525,"median":6.395416,"eighty":8.689056,"marketCap":25073033428},{"date":"2024-11-01","current":8.51334,"twenty":4.38525,"median":6.451592,"eighty":8.689056,"marketCap":24496641855},{"date":"2024-11-08","current":8.149681,"twenty":4.38525,"median":6.530998,"eighty":8.689056,"marketCap":23343858709},{"date":"2024-11-15","current":7.880988,"twenty":4.38525,"median":6.610862,"eighty":8.689056,"marketCap":22335173456},{"date":"2024-11-22","current":7.986461,"twenty":4.38525,"median":6.685929,"eighty":8.689056,"marketCap":22623369243},{"date":"2024-11-29","current":8.042724,"twenty":4.38525,"median":6.766715,"eighty":8.697099,"marketCap":22767467136},{"date":"2024-12-06","current":7.959666,"twenty":4.38525,"median":6.840429,"eighty":8.697099,"marketCap":22479271350},{"date":"2024-12-13","current":8.94677,"twenty":4.38525,"median":6.875222,"eighty":8.712854,"marketCap":25217131322},{"date":"2024-12-20","current":8.473072,"twenty":4.38525,"median":6.89749,"eighty":8.719528,"marketCap":23776152389},{"date":"2024-12-27","current":8.017124,"twenty":4.38525,"median":6.923754,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-01-03","current":8.317331,"twenty":4.38525,"median":6.931634,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-10","current":8.348966,"twenty":4.38525,"median":6.951811,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-01-17","current":8.59971,"twenty":4.38525,"median":6.958508,"eighty":8.719528,"marketCap":24064348176},{"date":"2025-01-24","current":7.676192,"twenty":4.38525,"median":6.974357,"eighty":8.719528,"marketCap":21614683990},{"date":"2025-01-28","current":7.636174,"twenty":4.397048,"median":6.975092,"eighty":8.71922,"marketCap":21614683990},{"date":"2025-02-07","current":7.986809,"twenty":4.380174,"median":6.9784,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-02-14","current":7.954608,"twenty":4.380174,"median":6.981478,"eighty":8.719528,"marketCap":22335173456},{"date":"2025-02-21","current":8.06434,"twenty":4.380174,"median":6.993866,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-02-28","current":8.193423,"twenty":4.380174,"median":7.031724,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-03-07","current":8.05865,"twenty":4.375097,"median":7.043963,"eighty":8.719528,"marketCap":22767467136},{"date":"2025-03-14","current":7.953748,"twenty":4.375097,"median":7.059209,"eighty":8.719528,"marketCap":22479271350},{"date":"2025-03-21","current":8.262905,"twenty":4.375097,"median":7.07051,"eighty":8.719528,"marketCap":23343858709},{"date":"2025-03-28","current":8.177442,"twenty":4.563885,"median":7.076281,"eighty":8.719528,"marketCap":23055662923},{"date":"2025-04-03","current":10.374244,"twenty":4.675471,"median":7.085142,"eighty":8.726518,"marketCap":23055662923},{"date":"2025-04-11","current":9.856168,"twenty":4.691933,"median":7.091107,"eighty":8.737,"marketCap":21758781883},{"date":"2025-04-17","current":9.767463,"twenty":4.701173,"median":7.113715,"eighty":8.753019,"marketCap":21614683990},{"date":"2025-04-25","current":9.824095,"twenty":4.710571,"median":7.123814,"eighty":8.771654,"marketCap":21758781883},{"date":"2025-04-30","current":10.00035,"twenty":4.714109,"median":7.131256,"eighty":8.78175,"marketCap":22191075563}],"updateTime":1746109592297}}}