HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CINESE INTL

0.115

0.000

Volume:40.00K

Turnover:4.60K

Market Cap:138.00M

PE:-3.10

High:0.115

Open:0.115

Low:0.115

Close:0.115

52wk High:0.228

52wk Low:0.042

Shares:1.20B

HK Float Shares:1.20B

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.037

ROE:-574.47%

ROA:-9.26%

PB:4.31

PE(LYR):-3.10

PS:1.47

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CINESE INTL

Exchange:

SEHK

Establishment Date:

1976

Employees:

80

Office Location:

Tern Centre,2nd Floor,Tower II,251 Queen’s Road,Central,Hong Kong

Website:

http://www.toureast.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Cinese International Group Holdings Limited is an investment holding company. The Company operates through four segments: air ticket distribution, travel business process management, travel products and services and other business process management. The air ticket distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The travel business process management segment performs certain administrative and management services for travel agencies in exchange for travel business process management fees. The travel products and services segment packages various travel products from suppliers into Company-operated tours. The other business process management segment provides certain translation and agent services on behalf of a healthcare company in exchange for a business process management fee. It also offers air ticket transaction processing and software development and travel licensing.

Directors

Name

Position

GAO Song Yan

Chairman of the Board,Executive Director,Member of the Nomination Committee

LIU Xue Bin

Executive Director,Member of the Remuneration and Assessment Committee

LIU Jie Feng

Executive Director

SUN Yan Hua

Independent Director,Chairman of the Nomination Committee,Audit Committee Member

GUAN Jia Yi

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

TAN Wen Tao

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

LIU Jie Feng

CEO

LUO Liang Miao Lian

General Manager,Other Senior Executives

ZHAO Jian Hui

CFO

ZHOU Qi Yu

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01620/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01620","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","market":"HK","secType":"STK","nameCN":"CINESE INTL","latestPrice":0.115,"timestamp":1761290270249,"preClose":0.115,"halted":0,"volume":40000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":-0.037062,"marketStatus":"Market Closed","change":0,"latestTime":"10-24 15:17:50","open":0.115,"high":0.115,"low":0.115,"amount":4600,"amplitude":0,"askPrice":0.116,"askSize":10000,"bidPrice":0.112,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":-0.023706,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761528600000},"marketStatusCode":7,"adr":0,"listingDate":1530115200000,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1761269400000,1761278400000],[1761282000000,1761292800000]],"volumeRatio":0.1249999999609375,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","floatShares":1200000000,"roa":"-9.26%","roe":"-574.47%","lyrEps":-0.037062,"volumeRatio":0.1249999999609375,"shares":1200000000,"dividePrice":0,"high":0.115,"amplitude":0,"preClose":0.115,"low":0.115,"week52Low":0.042,"pbRate":"4.31","psRate":"1.47","week52High":0.228,"institutionHeld":0,"latestPrice":0.115,"committee":0.833333,"eps":-0.037062,"divideRate":0,"volume":40000,"delay":0,"ttmEps":-0.023706,"open":0.115,"prevYearClose":0.058,"prevWeekClose":0.112,"prevMonthClose":0.123,"prevQuarterClose":0.123,"fiveDayClose":0.112,"twentyDayClose":0.109,"sixtyDayClose":0.108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01620\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.0046,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.0054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01620","date":"2025-10-24","current":-4.851093,"percent":0.18897,"low":-15.649906,"twenty":-4.527487,"median":-2.264236,"eighty":18.34119,"high":891.588785,"avg":49.963988,"sd":142.841898,"marketCap":138000000},"quantilePoints":[{"date":"2020-10-30","current":17.570956,"twenty":15.720524,"median":18.535405,"eighty":22.331814,"marketCap":175200000},{"date":"2020-11-06","current":17.450607,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":174000000},{"date":"2020-11-13","current":17.811654,"twenty":15.720524,"median":18.423746,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-20","current":17.811654,"twenty":15.720524,"median":18.270519,"eighty":22.331814,"marketCap":177600000},{"date":"2020-11-27","current":17.691305,"twenty":15.720524,"median":18.172701,"eighty":21.996836,"marketCap":176400000},{"date":"2020-12-04","current":17.570956,"twenty":15.720524,"median":18.07056,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-11","current":17.570956,"twenty":15.720524,"median":18.052352,"eighty":21.773518,"marketCap":175200000},{"date":"2020-12-18","current":17.932003,"twenty":15.76544,"median":17.954557,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-24","current":17.932003,"twenty":15.855272,"median":17.932003,"eighty":21.773518,"marketCap":178800000},{"date":"2020-12-31","current":18.172701,"twenty":15.975047,"median":17.932003,"eighty":21.773518,"marketCap":181200000},{"date":"2021-01-08","current":16.848862,"twenty":16.969211,"median":17.691305,"eighty":17.859794,"marketCap":168000000},{"date":"2021-01-15","current":16.728513,"twenty":16.848862,"median":16.969211,"eighty":17.811654,"marketCap":166800000},{"date":"2021-01-22","current":17.209909,"twenty":16.728513,"median":16.848862,"eighty":17.739445,"marketCap":171600000},{"date":"2021-01-29","current":16.848862,"twenty":16.800722,"median":16.848862,"eighty":17.691305,"marketCap":168000000},{"date":"2021-02-05","current":17.330258,"twenty":16.848862,"median":16.848862,"eighty":17.546886,"marketCap":172800000},{"date":"2021-02-11","current":17.330258,"twenty":16.848862,"median":16.969211,"eighty":17.450607,"marketCap":172800000},{"date":"2021-02-19","current":17.330258,"twenty":16.848862,"median":17.209909,"eighty":17.426537,"marketCap":172800000},{"date":"2021-02-26","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-05","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-12","current":17.811654,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":177600000},{"date":"2021-03-19","current":17.570956,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":175200000},{"date":"2021-03-26","current":21.662822,"twenty":16.848862,"median":17.450607,"eighty":17.570956,"marketCap":216000000},{"date":"2021-04-01","current":-4.219638,"twenty":16.848862,"median":17.450607,"eighty":17.691305,"marketCap":202800000},{"date":"2021-04-09","current":-5.04359,"twenty":16.848862,"median":17.330258,"eighty":17.619096,"marketCap":242400000},{"date":"2021-04-16","current":-5.068559,"twenty":16.800722,"median":17.330258,"eighty":17.570956,"marketCap":243600000},{"date":"2021-04-23","current":-5.143464,"twenty":16.728513,"median":17.330258,"eighty":17.570956,"marketCap":247200000},{"date":"2021-04-30","current":-6.242067,"twenty":-4.489295,"median":17.330258,"eighty":17.570956,"marketCap":300000000},{"date":"2021-05-07","current":-5.34321,"twenty":-5.078546,"median":17.209909,"eighty":17.498747,"marketCap":256800000},{"date":"2021-05-14","current":-5.143464,"twenty":-5.128483,"median":16.969211,"eighty":17.450607,"marketCap":247200000},{"date":"2021-05-21","current":-5.742702,"twenty":-5.143464,"median":16.909036,"eighty":17.450607,"marketCap":276000000},{"date":"2021-05-28","current":-5.493019,"twenty":-5.183413,"median":16.848862,"eighty":17.450607,"marketCap":264000000},{"date":"2021-06-04","current":-4.793908,"twenty":-5.223362,"median":16.848862,"eighty":17.450607,"marketCap":230400000},{"date":"2021-06-11","current":-8.114688,"twenty":-5.303261,"median":16.848862,"eighty":17.450607,"marketCap":390000000},{"date":"2021-06-18","current":-5.967416,"twenty":-5.493019,"median":16.848862,"eighty":17.450607,"marketCap":286800000},{"date":"2021-06-25","current":-5.942448,"twenty":-5.692765,"median":16.728513,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-02","current":-5.742702,"twenty":-5.742702,"median":16.728513,"eighty":17.450607,"marketCap":276000000},{"date":"2021-07-09","current":-5.642829,"twenty":-5.742702,"median":-4.219638,"eighty":17.450607,"marketCap":271200000},{"date":"2021-07-16","current":-7.240798,"twenty":-5.742702,"median":-4.843844,"eighty":17.450607,"marketCap":348000000},{"date":"2021-07-23","current":-5.942448,"twenty":-5.792639,"median":-5.04359,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-30","current":-5.368178,"twenty":-5.76767,"median":-5.056074,"eighty":17.450607,"marketCap":258000000},{"date":"2021-08-06","current":-5.293273,"twenty":-5.742702,"median":-5.118495,"eighty":17.450607,"marketCap":254400000},{"date":"2021-08-13","current":-5.517988,"twenty":-5.76767,"median":-5.13098,"eighty":17.450607,"marketCap":265200000},{"date":"2021-08-20","current":-5.742702,"twenty":-5.792639,"median":-5.143464,"eighty":17.450607,"marketCap":276000000},{"date":"2021-08-27","current":-5.842575,"twenty":-5.817607,"median":-5.143464,"eighty":17.450607,"marketCap":280800000},{"date":"2021-09-03","current":-3.052952,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":270000000},{"date":"2021-09-10","current":-2.985108,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":264000000},{"date":"2021-09-17","current":-3.093658,"twenty":-5.792639,"median":-5.118495,"eighty":17.330258,"marketCap":273600000},{"date":"2021-09-24","current":-2.713735,"twenty":-5.792639,"median":-5.093527,"eighty":17.330258,"marketCap":240000000},{"date":"2021-09-30","current":-2.605185,"twenty":-5.792639,"median":-5.04359,"eighty":17.330258,"marketCap":230400000},{"date":"2021-10-08","current":-2.523773,"twenty":-5.777658,"median":-4.943717,"eighty":17.330258,"marketCap":223200000},{"date":"2021-10-15","current":-2.510205,"twenty":-5.76767,"median":-4.743972,"eighty":17.330258,"marketCap":222000000},{"date":"2021-10-22","current":-2.04887,"twenty":-5.757683,"median":-4.219638,"eighty":17.330258,"marketCap":181200000},{"date":"2021-10-29","current":-1.994595,"twenty":-5.742702,"median":-3.229344,"eighty":17.330258,"marketCap":176400000},{"date":"2021-11-05","current":-1.967458,"twenty":-5.742702,"median":-3.120795,"eighty":17.330258,"marketCap":174000000},{"date":"2021-11-12","current":-2.238831,"twenty":-5.742702,"median":-3.093658,"eighty":17.282118,"marketCap":198000000},{"date":"2021-11-19","current":-3.283619,"twenty":-5.742702,"median":-3.093658,"eighty":17.209909,"marketCap":290400000},{"date":"2021-11-26","current":-3.012246,"twenty":-5.742702,"median":-3.093658,"eighty":17.11363,"marketCap":266400000},{"date":"2021-12-03","current":-2.605185,"twenty":-5.742702,"median":-3.052952,"eighty":16.969211,"marketCap":230400000},{"date":"2021-12-10","current":-2.65946,"twenty":-5.732715,"median":-3.01903,"eighty":16.969211,"marketCap":235200000},{"date":"2021-12-17","current":-2.713735,"twenty":-5.717734,"median":-2.985108,"eighty":16.921071,"marketCap":240000000},{"date":"2021-12-24","current":-2.740872,"twenty":-5.707746,"median":-2.97154,"eighty":16.848862,"marketCap":242400000},{"date":"2021-12-31","current":-2.469499,"twenty":-5.692765,"median":-2.876559,"eighty":16.848862,"marketCap":218400000},{"date":"2022-01-07","current":-2.483067,"twenty":-2.553624,"median":-2.510205,"eighty":-2.458644,"marketCap":219600000},{"date":"2022-01-14","current":-2.374518,"twenty":-2.529201,"median":-2.469499,"eighty":-2.3908,"marketCap":210000000},{"date":"2022-01-21","current":-2.238831,"twenty":-2.515632,"median":-2.442361,"eighty":-2.233404,"marketCap":198000000},{"date":"2022-01-28","current":-2.496636,"twenty":-2.515632,"median":-2.442361,"eighty":-2.279537,"marketCap":220800000},{"date":"2022-02-04","current":-2.523773,"twenty":-2.523773,"median":-2.45593,"eighty":-2.306675,"marketCap":223200000},{"date":"2022-02-11","current":-2.550911,"twenty":-2.550911,"median":-2.483067,"eighty":-2.347381,"marketCap":225600000},{"date":"2022-02-18","current":-2.374518,"twenty":-2.550911,"median":-2.476283,"eighty":-2.347381,"marketCap":210000000},{"date":"2022-02-25","current":-2.143851,"twenty":-2.550911,"median":-2.442361,"eighty":-2.238831,"marketCap":189600000},{"date":"2022-03-04","current":-1.967458,"twenty":-2.537342,"median":-2.388087,"eighty":-2.211694,"marketCap":174000000},{"date":"2022-03-11","current":-1.899614,"twenty":-2.523773,"median":-2.374518,"eighty":-2.170988,"marketCap":168000000},{"date":"2022-03-18","current":-1.967458,"twenty":-2.523773,"median":-2.347381,"eighty":-2.143851,"marketCap":174000000},{"date":"2022-03-25","current":-1.981026,"twenty":-2.510205,"median":-2.306675,"eighty":-2.089576,"marketCap":175200000},{"date":"2022-04-01","current":-2.233133,"twenty":-2.496636,"median":-2.272753,"eighty":-2.076007,"marketCap":169200000},{"date":"2022-04-08","current":-2.217295,"twenty":-2.496636,"median":-2.233133,"eighty":-2.086862,"marketCap":168000000},{"date":"2022-04-14","current":-2.375673,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":180000000},{"date":"2022-04-22","current":-2.201457,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":166800000},{"date":"2022-04-29","current":-2.10643,"twenty":-2.491208,"median":-2.233133,"eighty":-2.081435,"marketCap":159600000},{"date":"2022-05-06","current":-2.217295,"twenty":-2.483067,"median":-2.225263,"eighty":-2.089576,"marketCap":168000000},{"date":"2022-05-13","current":-2.058917,"twenty":-2.483067,"median":-2.225263,"eighty":-2.076007,"marketCap":156000000},{"date":"2022-05-20","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-05-27","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-02","current":-2.169781,"twenty":-2.447789,"median":-2.217295,"eighty":-2.058917,"marketCap":164400000},{"date":"2022-06-10","current":-2.058917,"twenty":-2.442361,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-17","current":-2.138106,"twenty":-2.427022,"median":-2.211694,"eighty":-2.058917,"marketCap":162000000},{"date":"2022-06-24","current":-2.10643,"twenty":-2.405961,"median":-2.211694,"eighty":-2.058917,"marketCap":159600000},{"date":"2022-06-30","current":-2.153944,"twenty":-2.386066,"median":-2.201457,"eighty":-2.058917,"marketCap":163200000},{"date":"2022-07-08","current":-2.296484,"twenty":-2.391511,"median":-2.211694,"eighty":-2.058917,"marketCap":174000000},{"date":"2022-07-15","current":-2.217295,"twenty":-2.382008,"median":-2.211694,"eighty":-2.058917,"marketCap":168000000},{"date":"2022-07-22","current":-2.10643,"twenty":-2.375673,"median":-2.211694,"eighty":-2.069171,"marketCap":159600000},{"date":"2022-07-29","current":-2.058917,"twenty":-2.37498,"median":-2.211694,"eighty":-2.069171,"marketCap":156000000},{"date":"2022-08-05","current":-2.058917,"twenty":-2.374518,"median":-2.201457,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-08-12","current":-1.979728,"twenty":-2.374518,"median":-2.185619,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-08-19","current":-1.96389,"twenty":-2.366377,"median":-2.170988,"eighty":-2.058917,"marketCap":148800000},{"date":"2022-08-26","current":-2.027241,"twenty":-2.352808,"median":-2.170384,"eighty":-2.058917,"marketCap":153600000},{"date":"2022-09-02","current":-2.673416,"twenty":-2.374518,"median":-2.170988,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-09-09","current":-2.609254,"twenty":-2.382008,"median":-2.185619,"eighty":-2.058917,"marketCap":146400000},{"date":"2022-09-16","current":-2.80174,"twenty":-2.414574,"median":-2.201457,"eighty":-2.058917,"marketCap":157200000},{"date":"2022-09-23","current":-2.758965,"twenty":-2.469499,"median":-2.211694,"eighty":-2.058917,"marketCap":154800000},{"date":"2022-09-30","current":-3.35781,"twenty":-2.496636,"median":-2.211694,"eighty":-2.058917,"marketCap":188400000},{"date":"2022-10-07","current":-2.972838,"twenty":-2.508639,"median":-2.217295,"eighty":-2.058917,"marketCap":166800000},{"date":"2022-10-14","current":-2.780352,"twenty":-2.548197,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-10-21","current":-3.037,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":170400000},{"date":"2022-10-28","current":-2.523704,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-04","current":-2.673416,"twenty":-2.604976,"median":-2.217295,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-11-11","current":-2.566479,"twenty":-2.643473,"median":-2.217295,"eighty":-2.058917,"marketCap":144000000},{"date":"2022-11-18","current":-2.523704,"twenty":-2.609254,"median":-2.221279,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-25","current":-2.438155,"twenty":-2.604976,"median":-2.225263,"eighty":-2.058917,"marketCap":136800000},{"date":"2022-12-02","current":-2.352606,"twenty":-2.587866,"median":-2.233133,"eighty":-2.058917,"marketCap":132000000},{"date":"2022-12-09","current":-2.566479,"twenty":-2.609254,"median":-2.233133,"eighty":-2.062335,"marketCap":144000000},{"date":"2022-12-16","current":-2.673416,"twenty":-2.673416,"median":-2.248971,"eighty":-2.076007,"marketCap":150000000},{"date":"2022-12-23","current":-2.545092,"twenty":-2.673416,"median":-2.296484,"eighty":-2.076007,"marketCap":142800000},{"date":"2022-12-30","current":-2.694803,"twenty":-2.673416,"median":-2.301579,"eighty":-2.076007,"marketCap":151200000},{"date":"2023-01-06","current":-2.694803,"twenty":-2.673416,"median":-2.309499,"eighty":-2.084148,"marketCap":151200000},{"date":"2023-01-13","current":-2.673416,"twenty":-2.673416,"median":-2.343997,"eighty":-2.089576,"marketCap":150000000},{"date":"2023-01-20","current":-2.758965,"twenty":-2.681971,"median":-2.347381,"eighty":-2.089576,"marketCap":154800000},{"date":"2023-01-27","current":-2.609254,"twenty":-2.673416,"median":-2.349994,"eighty":-2.089576,"marketCap":146400000},{"date":"2023-02-03","current":-2.587866,"twenty":-2.673416,"median":-2.360949,"eighty":-2.090592,"marketCap":145200000},{"date":"2023-02-10","current":-2.459542,"twenty":-2.673416,"median":-2.374518,"eighty":-2.090592,"marketCap":138000000},{"date":"2023-02-17","current":-2.502317,"twenty":-2.673416,"median":-2.375673,"eighty":-2.090592,"marketCap":140400000},{"date":"2023-02-24","current":-2.502317,"twenty":-2.673416,"median":-2.396583,"eighty":-2.10643,"marketCap":140400000},{"date":"2023-03-03","current":-3.421972,"twenty":-2.673416,"median":-2.438155,"eighty":-2.10643,"marketCap":192000000},{"date":"2023-03-10","current":-3.336423,"twenty":-3.336423,"median":-3.336423,"eighty":-3.327868,"marketCap":187200000},{"date":"2023-03-17","current":-3.336423,"twenty":-2.609254,"median":15.720524,"eighty":27.658714,"marketCap":187200000},{"date":"2023-03-24","current":-3.486134,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":195600000},{"date":"2023-03-31","current":-3.421972,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":192000000},{"date":"2023-04-06","current":-3.593071,"twenty":-2.655001,"median":15.720524,"eighty":27.61148,"marketCap":201600000},{"date":"2023-04-14","current":-12.519925,"twenty":-2.673416,"median":15.720524,"eighty":27.578585,"marketCap":172800000},{"date":"2023-04-21","current":-14.258803,"twenty":-2.673416,"median":15.720524,"eighty":27.576475,"marketCap":196800000},{"date":"2023-04-28","current":-14.954354,"twenty":-2.673416,"median":15.720524,"eighty":27.415275,"marketCap":206400000},{"date":"2023-05-05","current":-12.172149,"twenty":-2.673416,"median":15.720524,"eighty":27.173474,"marketCap":168000000},{"date":"2023-05-12","current":-10.781046,"twenty":-2.673416,"median":15.720524,"eighty":27.146621,"marketCap":148800000},{"date":"2023-05-19","current":-11.476598,"twenty":-2.693162,"median":15.720524,"eighty":27.039207,"marketCap":158400000},{"date":"2023-05-25","current":-10.781046,"twenty":-2.694803,"median":15.421085,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-02","current":-10.781046,"twenty":-2.694803,"median":15.383655,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-09","current":-9.998551,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":138000000},{"date":"2023-06-16","current":-10.520214,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-23","current":-10.520214,"twenty":-2.71619,"median":14.934498,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-30","current":-11.041878,"twenty":-2.737578,"median":14.747349,"eighty":26.887787,"marketCap":152400000},{"date":"2023-07-07","current":-10.781046,"twenty":-2.740872,"median":14.597629,"eighty":26.60888,"marketCap":148800000},{"date":"2023-07-14","current":-9.563831,"twenty":-2.780352,"median":14.223331,"eighty":26.60888,"marketCap":132000000},{"date":"2023-07-21","current":-9.389943,"twenty":-2.780352,"median":14.148472,"eighty":26.268588,"marketCap":129600000},{"date":"2023-07-28","current":-9.998551,"twenty":-2.864569,"median":14.073612,"eighty":25.783924,"marketCap":138000000},{"date":"2023-08-04","current":-8.520504,"twenty":-2.954059,"median":13.474735,"eighty":25.426607,"marketCap":117600000},{"date":"2023-08-11","current":-9.042168,"twenty":-2.985108,"median":13.474735,"eighty":24.747271,"marketCap":124800000},{"date":"2023-08-18","current":-9.389943,"twenty":-3.013593,"median":12.538989,"eighty":24.556958,"marketCap":129600000},{"date":"2023-08-25","current":-8.607448,"twenty":-3.043381,"median":11.827823,"eighty":24.291655,"marketCap":118800000},{"date":"2023-09-01","current":543.925234,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":116400000},{"date":"2023-09-08","current":504.672897,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":108000000},{"date":"2023-09-15","current":566.35514,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":121200000},{"date":"2023-09-22","current":571.962617,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":122400000},{"date":"2023-09-29","current":605.607477,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":129600000},{"date":"2023-10-06","current":734.579439,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":157200000},{"date":"2023-10-13","current":717.757009,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":153600000},{"date":"2023-10-20","current":364.485981,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":78000000},{"date":"2023-10-27","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-03","current":454.205607,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":97200000},{"date":"2023-11-10","current":409.345794,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":87600000},{"date":"2023-11-17","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-24","current":381.308411,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2023-12-01","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-08","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-15","current":375.700935,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":80400000},{"date":"2023-12-22","current":398.130841,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":85200000},{"date":"2023-12-29","current":364.485981,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":78000000},{"date":"2024-01-05","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-12","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-19","current":297.196262,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":63600000},{"date":"2024-01-26","current":336.448598,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":72000000},{"date":"2024-02-02","current":330.841121,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":70800000},{"date":"2024-02-09","current":314.018692,"twenty":-3.063267,"median":11.416095,"eighty":24.378304,"marketCap":67200000},{"date":"2024-02-16","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-02-23","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-03-01","current":414.953271,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":88800000},{"date":"2024-03-08","current":358.878505,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":76800000},{"date":"2024-03-15","current":364.485981,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":78000000},{"date":"2024-03-22","current":381.308411,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":81600000},{"date":"2024-03-28","current":25.094275,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":73200000},{"date":"2024-04-05","current":24.271512,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":70800000},{"date":"2024-04-12","current":27.973946,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2024-04-19","current":27.562564,"twenty":-3.069171,"median":10.704928,"eighty":23.960902,"marketCap":80400000},{"date":"2024-04-26","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-03","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-10","current":27.562564,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":80400000},{"date":"2024-05-17","current":30.030854,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":87600000},{"date":"2024-05-24","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.93857,"marketCap":66000000},{"date":"2024-05-31","current":23.037367,"twenty":-3.064893,"median":11.154086,"eighty":23.86013,"marketCap":67200000},{"date":"2024-06-07","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":23.783381,"marketCap":64800000},{"date":"2024-06-14","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":66000000},{"date":"2024-06-21","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":61200000},{"date":"2024-06-28","current":21.391841,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":62400000},{"date":"2024-07-05","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.276869,"marketCap":61200000},{"date":"2024-07-12","current":16.043881,"twenty":-3.064893,"median":11.154086,"eighty":22.979436,"marketCap":46800000},{"date":"2024-07-19","current":19.334933,"twenty":-3.064893,"median":11.154086,"eighty":22.756118,"marketCap":56400000},{"date":"2024-07-26","current":19.746315,"twenty":-3.064893,"median":11.154086,"eighty":22.625986,"marketCap":57600000},{"date":"2024-08-02","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":58800000},{"date":"2024-08-09","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":64800000},{"date":"2024-08-16","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.214604,"marketCap":58800000},{"date":"2024-08-23","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":58800000},{"date":"2024-08-30","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-06","current":-2.354806,"twenty":-3.064893,"median":10.480349,"eighty":21.773518,"marketCap":62400000},{"date":"2024-09-13","current":-2.309521,"twenty":-3.064893,"median":10.180911,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-20","current":-2.128382,"twenty":-3.06652,"median":10.031192,"eighty":21.773518,"marketCap":56400000},{"date":"2024-09-27","current":-2.173667,"twenty":-3.06652,"median":9.731753,"eighty":21.773518,"marketCap":57600000},{"date":"2024-10-04","current":-2.671799,"twenty":-3.06652,"median":-1.872477,"eighty":21.773518,"marketCap":70800000},{"date":"2024-10-10","current":-2.309521,"twenty":-3.064893,"median":-1.886046,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-18","current":-2.309521,"twenty":-3.06652,"median":-1.913183,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-25","current":-2.445375,"twenty":-3.06652,"median":-1.96389,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-01","current":-2.445375,"twenty":-3.06652,"median":-1.967458,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-08","current":-2.264236,"twenty":-3.06652,"median":-1.980377,"eighty":21.773518,"marketCap":60000000},{"date":"2024-11-15","current":-2.626514,"twenty":-3.06652,"median":-2.010918,"eighty":21.773518,"marketCap":69600000},{"date":"2024-11-22","current":-2.309521,"twenty":-3.06652,"median":-2.04887,"eighty":21.773518,"marketCap":61200000},{"date":"2024-11-29","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-06","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2024-12-13","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-20","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2024-12-27","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2025-01-03","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2025-01-10","current":-2.354806,"twenty":-3.06652,"median":-2.082791,"eighty":21.773518,"marketCap":62400000},{"date":"2025-01-17","current":-2.264236,"twenty":-3.06652,"median":-2.090592,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-24","current":-2.264236,"twenty":-3.06652,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-28","current":-2.264236,"twenty":-3.064893,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-07","current":-2.264236,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-14","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-02-21","current":-2.173667,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":57600000},{"date":"2025-02-28","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-03-07","current":-2.083097,"twenty":-3.071822,"median":-2.140979,"eighty":21.773518,"marketCap":55200000},{"date":"2025-03-14","current":-2.309521,"twenty":-3.071822,"median":-2.143851,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-21","current":-2.309521,"twenty":-3.071822,"median":-2.153944,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-28","current":-2.128382,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-03","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-11","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.5502,"marketCap":56400000},{"date":"2025-04-17","current":-1.268128,"twenty":-3.069171,"median":-2.169781,"eighty":21.438541,"marketCap":56400000},{"date":"2025-04-25","current":-1.241147,"twenty":-3.074473,"median":-2.170988,"eighty":21.215223,"marketCap":55200000},{"date":"2025-05-02","current":-1.241147,"twenty":-3.071822,"median":-2.170384,"eighty":21.029701,"marketCap":55200000},{"date":"2025-05-09","current":-1.187184,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":52800000},{"date":"2025-05-16","current":-1.564924,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":69600000},{"date":"2025-05-23","current":-1.403035,"twenty":-3.074473,"median":-2.170988,"eighty":20.656928,"marketCap":62400000},{"date":"2025-05-30","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.559554,"marketCap":72000000},{"date":"2025-06-06","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.290843,"marketCap":72000000},{"date":"2025-06-13","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-20","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-27","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":20.157696,"marketCap":74400000},{"date":"2025-07-04","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":19.790824,"marketCap":74400000},{"date":"2025-07-11","current":-1.618887,"twenty":-3.071822,"median":-2.170384,"eighty":19.746315,"marketCap":72000000},{"date":"2025-07-18","current":-1.645868,"twenty":-3.071822,"median":-2.170384,"eighty":19.740869,"marketCap":73200000},{"date":"2025-07-25","current":-3.183811,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"marketCap":141600000},{"date":"2025-08-01","current":-2.96796,"twenty":-3.085328,"median":-2.179643,"eighty":19.665029,"marketCap":132000000},{"date":"2025-08-08","current":-3.372681,"twenty":-3.093658,"median":-2.201457,"eighty":19.665029,"marketCap":150000000},{"date":"2025-08-15","current":-5.450253,"twenty":-3.126223,"median":-2.214494,"eighty":19.665029,"marketCap":242400000},{"date":"2025-08-22","current":-4.397976,"twenty":-3.195266,"median":-2.217295,"eighty":19.665029,"marketCap":195600000},{"date":"2025-08-29","current":-4.559865,"twenty":-3.248341,"median":-2.217295,"eighty":19.665029,"marketCap":202800000},{"date":"2025-09-05","current":-6.285152,"twenty":-3.32359,"median":-2.217295,"eighty":19.616889,"marketCap":178800000},{"date":"2025-09-12","current":-5.86333,"twenty":-3.336423,"median":-2.218952,"eighty":19.616889,"marketCap":166800000},{"date":"2025-09-19","current":-5.019685,"twenty":-3.378839,"median":-2.225263,"eighty":19.351436,"marketCap":142800000},{"date":"2025-09-26","current":-5.146232,"twenty":-3.421972,"median":-2.233133,"eighty":19.351436,"marketCap":146400000},{"date":"2025-10-03","current":-5.019685,"twenty":-3.426249,"median":-2.238831,"eighty":19.343185,"marketCap":142800000},{"date":"2025-10-10","current":-4.935321,"twenty":-3.528909,"median":-2.264236,"eighty":18.923552,"marketCap":140400000},{"date":"2025-10-17","current":-4.724409,"twenty":-4.019053,"median":-2.264236,"eighty":18.34119,"marketCap":134400000},{"date":"2025-10-24","current":-4.850956,"twenty":-4.527487,"median":-2.264236,"eighty":18.34119,"marketCap":138000000}],"updateTime":1761390797656},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564567748,"yearFounded":1976,"employeeNum":80,"address":"Tern Centre,2nd Floor,Tower II,251 Queen’s Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.toureast.com","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":0.055},{"period":"3month","weight":-0.0254},{"period":"6month","weight":1.5},{"period":"1year","weight":1.1296},{"period":"ytd","weight":0.9828}],"compareEarnings":[{"period":"1week","weight":0.0362},{"period":"1month","weight":-0.0135},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.1901},{"period":"1year","weight":0.2768},{"period":"ytd","weight":0.3041}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Cinese International Group Holdings Limited is an investment holding company. The Company operates through four segments: air ticket distribution, travel business process management, travel products and services and other business process management. The air ticket distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The travel business process management segment performs certain administrative and management services for travel agencies in exchange for travel business process management fees. The travel products and services segment packages various travel products from suppliers into Company-operated tours. The other business process management segment provides certain translation and agent services on behalf of a healthcare company in exchange for a business process management fee. It also offers air ticket transaction processing and software development and travel licensing.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.087474},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.024361},{"month":3,"riseRate":0.571429,"avgChangeRate":0.081917},{"month":4,"riseRate":0.571429,"avgChangeRate":0.058939},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.036959},{"month":6,"riseRate":0.571429,"avgChangeRate":0.002576},{"month":7,"riseRate":0.125,"avgChangeRate":0.003439},{"month":8,"riseRate":0.75,"avgChangeRate":0.084669},{"month":9,"riseRate":0.25,"avgChangeRate":-0.084931},{"month":10,"riseRate":0.375,"avgChangeRate":-0.082485},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.005241},{"month":12,"riseRate":0.714286,"avgChangeRate":0.130426}],"exchange":"SEHK","name":"CINESE INTL","nameEN":"CINESE INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":{"directors":[{"name":"GAO Song Yan","position":"Chairman of the Board,Executive Director,Member of the Nomination Committee"},{"name":"LIU Xue Bin","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"LIU Jie Feng","position":"Executive Director"},{"name":"SUN Yan Hua","position":"Independent Director,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"GUAN Jia Yi","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"TAN Wen Tao","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"LIU Jie Feng","position":"CEO"},{"name":"LUO Liang Miao Lian","position":"General Manager,Other Senior Executives"},{"name":"ZHAO Jian Hui","position":"CFO"},{"name":"ZHOU Qi Yu","position":"Corporate Secretary"}]}}}