HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH FRONTIER TEC

0.690

0.000

Volume:2.00K

Turnover:1.28K

Market Cap:131.30M

PE:-2.31

High:0.690

Open:0.690

Low:0.690

Close:0.690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH FRONTIER TEC

Exchange:

SEHK

Establishment Date:

2012

Employees:

28

Office Location:

No. 020, Courtyard No. 2,Room 303, 3rd Floor,Block 10,No.2 Shangjialou Road,Chaoyang District,Beijing,China

Website:

http://www.wisdom-china.cn

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Wisdom Sports Group is an investment holding company principally engaged in the provision of events services, program and branding services in the People’s Republic of China (the China). The Company operates its business through two segments. The Wisdom Events segment is engaged in the organization, management and promotion of various international and domestic sporting tournaments and other marketing activities. The Wisdom Program & Branding segment is engaged in TV program production and distribution and advertising business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01661/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01661","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01661\",,,,,undefined,":{"symbol":"01661","market":"HK","secType":"STK","nameCN":"CH FRONTIER TEC","latestPrice":0.69,"timestamp":1747036204151,"preClose":0.69,"halted":0,"volume":2000,"delay":0,"floatShares":190294200,"shares":190294200,"eps":-0.29930323130338543,"marketStatus":"Closed","change":0,"latestTime":"05-12 15:50:04","open":0.69,"high":0.69,"low":0.69,"amount":1280,"amplitude":0,"askPrice":0.69,"askSize":132000,"bidPrice":0.47,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.29930323130338543,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1373472000000,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.098888,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.130208,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01661\",,,,,undefined,":{"symbol":"01661","floatShares":190294200,"roa":"-4.58%","roe":"-14.61%","lyrEps":-0.299303,"volumeRatio":0.130208,"shares":190294200,"dividePrice":0.067157,"high":0.69,"amplitude":0,"preClose":0.69,"low":0.69,"week52Low":0.097,"pbRate":"0.34","psRate":"1.55","week52High":2.22,"institutionHeld":0,"latestPrice":0.69,"committee":-0.913043,"eps":-0.29930323130338543,"divideRate":0.098888,"volume":2000,"delay":0,"ttmEps":-0.29930323130338543,"open":0.69,"prevYearClose":0.097,"prevWeekClose":0.69,"prevMonthClose":0.68,"prevQuarterClose":0.78,"fiveDayClose":0.69,"twentyDayClose":0.78,"sixtyDayClose":1.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":242233032,"yearFounded":2012,"employeeNum":28,"address":"No. 020, Courtyard No. 2,Room 303, 3rd Floor,Block 10,No.2 Shangjialou Road,Chaoyang District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.wisdom-china.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1154},{"period":"3month","weight":-0.3894},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.6714},{"period":"ytd","weight":6.1134}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Wisdom Sports Group is an investment holding company principally engaged in the provision of events services, program and branding services in the People’s Republic of China (the China). The Company operates its business through two segments. The Wisdom Events segment is engaged in the organization, management and promotion of various international and domestic sporting tournaments and other marketing activities. The Wisdom Program & Branding segment is engaged in TV program production and distribution and advertising business.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.838804},{"month":2,"riseRate":0.333333,"avgChangeRate":0.035782},{"month":3,"riseRate":0.25,"avgChangeRate":-0.053006},{"month":4,"riseRate":0.333333,"avgChangeRate":0.016503},{"month":5,"riseRate":0.416667,"avgChangeRate":0.010029},{"month":6,"riseRate":0.090909,"avgChangeRate":-0.115013},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.075919},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.070655},{"month":9,"riseRate":0.666667,"avgChangeRate":0.011816},{"month":10,"riseRate":0.5,"avgChangeRate":0.003515},{"month":11,"riseRate":0.666667,"avgChangeRate":0.173453},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.023628}],"exchange":"SEHK","name":"CH FRONTIER TEC","nameEN":"CH FRONTIER TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01661\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01661\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"01661","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744680600000,"name":null,"time":"Post Market","dateTimestamp":1744646400000,"actualEps":null},{"market":"HK","date":"2024-12-27","symbol":"01661","defaultRemindTime":1735263000000,"type":"split","dateTimestamp":1735228800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-11-05","symbol":"01661","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730736000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-30","symbol":"01661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01661","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01661\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-06-10","value":0.093,"currency":"CNY"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-15","value":0.038,"currency":"CNY"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.062,"currency":"CNY"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-25","value":0.062,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01661\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01661\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01661","date":"2025-05-09","current":-2.324552,"percent":0.519903,"low":-9.066477,"twenty":-3.940641,"median":-2.442896,"eighty":-1.502707,"high":-0.246842,"avg":-2.852379,"sd":1.796734,"marketCap":131302998},"quantilePoints":[{"date":"2020-05-15","current":-0.481004,"twenty":-0.897087,"median":-0.722625,"eighty":-0.477152,"marketCap":238941300},{"date":"2020-05-22","current":-0.443951,"twenty":-0.888887,"median":-0.627432,"eighty":-0.475704,"marketCap":219825996},{"date":"2020-05-29","current":-0.428545,"twenty":-0.873861,"median":-0.595338,"eighty":-0.460469,"marketCap":211861286},{"date":"2020-06-05","current":-0.40625,"twenty":-0.865623,"median":-0.538063,"eighty":-0.445092,"marketCap":202303634},{"date":"2020-06-12","current":-0.342306,"twenty":-0.860442,"median":-0.536362,"eighty":-0.434642,"marketCap":170444794},{"date":"2020-06-19","current":-0.335296,"twenty":-0.853383,"median":-0.52491,"eighty":-0.413506,"marketCap":167258910},{"date":"2020-06-26","current":-0.345189,"twenty":-0.850411,"median":-0.508465,"eighty":-0.396749,"marketCap":172037736},{"date":"2020-07-03","current":-0.344658,"twenty":-0.849254,"median":-0.506488,"eighty":-0.389559,"marketCap":172037736},{"date":"2020-07-10","current":-0.36353,"twenty":-0.845933,"median":-0.499381,"eighty":-0.377236,"marketCap":183188330},{"date":"2020-07-17","current":-0.315611,"twenty":-0.842525,"median":-0.495945,"eighty":-0.369132,"marketCap":159294200},{"date":"2020-07-24","current":-0.307346,"twenty":-0.837632,"median":-0.488113,"eighty":-0.363674,"marketCap":154515374},{"date":"2020-07-31","current":-0.308702,"twenty":-0.833316,"median":-0.483755,"eighty":-0.350737,"marketCap":156108316},{"date":"2020-08-07","current":-0.314663,"twenty":-0.831548,"median":-0.480107,"eighty":-0.345576,"marketCap":159294200},{"date":"2020-08-14","current":-0.282488,"twenty":-0.829916,"median":-0.477225,"eighty":-0.344661,"marketCap":143364780},{"date":"2020-08-21","current":-0.246842,"twenty":-0.823724,"median":-0.4696,"eighty":-0.336565,"marketCap":125842418},{"date":"2020-08-28","current":-0.574897,"twenty":-0.820548,"median":-0.463197,"eighty":-0.335045,"marketCap":133807128},{"date":"2020-09-04","current":-0.566136,"twenty":-0.819562,"median":-0.472789,"eighty":-0.335173,"marketCap":132214186},{"date":"2020-09-11","current":-0.592784,"twenty":-0.816758,"median":-0.478477,"eighty":-0.335467,"marketCap":138585954},{"date":"2020-09-18","current":-0.654574,"twenty":-0.812979,"median":-0.48079,"eighty":-0.336565,"marketCap":154515374},{"date":"2020-09-25","current":-0.646212,"twenty":-0.801492,"median":-0.487263,"eighty":-0.338997,"marketCap":151329490},{"date":"2020-09-30","current":-0.555135,"twenty":-0.801074,"median":-0.488113,"eighty":-0.341326,"marketCap":130621244},{"date":"2020-10-09","current":-0.573951,"twenty":-0.79845,"median":-0.495945,"eighty":-0.342265,"marketCap":136993012},{"date":"2020-10-16","current":-0.60757,"twenty":-0.794471,"median":-0.499381,"eighty":-0.344188,"marketCap":144957722},{"date":"2020-10-23","current":-0.573298,"twenty":-0.792794,"median":-0.506488,"eighty":-0.344671,"marketCap":136993012},{"date":"2020-10-30","current":-0.599871,"twenty":-0.790566,"median":-0.508465,"eighty":-0.344983,"marketCap":143364780},{"date":"2020-11-06","current":-0.69176,"twenty":-0.788547,"median":-0.529403,"eighty":-0.345204,"marketCap":167258910},{"date":"2020-11-13","current":-1.415274,"twenty":-0.79531,"median":-0.536613,"eighty":-0.345425,"marketCap":342482530},{"date":"2020-11-20","current":-1.511119,"twenty":-0.816287,"median":-0.539314,"eighty":-0.345597,"marketCap":367969602},{"date":"2020-11-27","current":-1.573672,"twenty":-0.827207,"median":-0.555135,"eighty":-0.346885,"marketCap":382306080},{"date":"2020-12-04","current":-1.594981,"twenty":-0.840565,"median":-0.557682,"eighty":-0.347841,"marketCap":390270790},{"date":"2020-12-11","current":-1.585754,"twenty":-0.853383,"median":-0.566136,"eighty":-0.348304,"marketCap":387084906},{"date":"2020-12-18","current":-1.485461,"twenty":-0.888887,"median":-0.569447,"eighty":-0.355086,"marketCap":363190776},{"date":"2020-12-24","current":-2.115251,"twenty":-0.907602,"median":-0.572852,"eighty":-0.360202,"marketCap":517706150},{"date":"2020-12-31","current":-2.667377,"twenty":-0.92602,"median":-0.574424,"eighty":-0.361497,"marketCap":653106220},{"date":"2021-01-08","current":-2.64357,"twenty":-2.706763,"median":-2.667377,"eighty":-2.637746,"marketCap":653106220},{"date":"2021-01-15","current":-2.292197,"twenty":-2.683873,"median":-2.637356,"eighty":-2.452943,"marketCap":565494410},{"date":"2021-01-22","current":-1.840989,"twenty":-2.668586,"median":-2.582144,"eighty":-2.14762,"marketCap":453988470},{"date":"2021-01-29","current":-1.761828,"twenty":-2.653093,"median":-2.366249,"eighty":-1.898953,"marketCap":438059050},{"date":"2021-02-05","current":-1.836897,"twenty":-2.641011,"median":-2.158867,"eighty":-1.856018,"marketCap":453988470},{"date":"2021-02-11","current":-1.802087,"twenty":-2.637746,"median":-2.070312,"eighty":-1.838534,"marketCap":446023760},{"date":"2021-02-19","current":-2.026463,"twenty":-2.629903,"median":-2.070312,"eighty":-1.845999,"marketCap":501776730},{"date":"2021-02-26","current":-2.063165,"twenty":-2.602739,"median":-2.0803,"eighty":-1.866644,"marketCap":509741440},{"date":"2021-03-05","current":-2.003713,"twenty":-2.562022,"median":-2.063165,"eighty":-1.869361,"marketCap":493812020},{"date":"2021-03-12","current":-1.877729,"twenty":-2.467238,"median":-2.061317,"eighty":-1.846846,"marketCap":461953180},{"date":"2021-03-19","current":-1.651656,"twenty":-2.392535,"median":-2.029413,"eighty":-1.836173,"marketCap":406200210},{"date":"2021-03-26","current":-1.58091,"twenty":-2.316391,"median":-2.000128,"eighty":-1.812457,"marketCap":387084906},{"date":"2021-04-01","current":-5.962153,"twenty":-2.481533,"median":-2.015088,"eighty":-1.812127,"marketCap":310623690},{"date":"2021-04-09","current":-5.796483,"twenty":-2.618896,"median":-2.029413,"eighty":-1.813116,"marketCap":302658980},{"date":"2021-04-16","current":-6.838364,"twenty":-2.668586,"median":-2.061317,"eighty":-1.822327,"marketCap":358411950},{"date":"2021-04-23","current":-8.185549,"twenty":-3.917042,"median":-2.063165,"eighty":-1.830254,"marketCap":430094340},{"date":"2021-04-30","current":-8.302907,"twenty":-5.856883,"median":-2.0803,"eighty":-1.83429,"marketCap":438059050},{"date":"2021-05-07","current":-8.399446,"twenty":-6.592522,"median":-2.15497,"eighty":-1.836535,"marketCap":446023760},{"date":"2021-05-14","current":-8.25483,"twenty":-7.561123,"median":-2.221719,"eighty":-1.839352,"marketCap":438059050},{"date":"2021-05-21","current":-7.952462,"twenty":-7.92526,"median":-2.288347,"eighty":-1.841629,"marketCap":422129630},{"date":"2021-05-28","current":-7.102239,"twenty":-7.92526,"median":-2.410059,"eighty":-1.844013,"marketCap":380713138},{"date":"2021-06-04","current":-6.688198,"twenty":-7.853361,"median":-2.595016,"eighty":-1.847542,"marketCap":356819008},{"date":"2021-06-11","current":-6.748408,"twenty":-7.80577,"median":-2.639305,"eighty":-1.856192,"marketCap":360004892},{"date":"2021-06-18","current":-6.532642,"twenty":-7.738981,"median":-2.667377,"eighty":-1.866644,"marketCap":345668414},{"date":"2021-06-25","current":-6.747619,"twenty":-7.472873,"median":-2.707433,"eighty":-1.869361,"marketCap":356819008},{"date":"2021-07-02","current":-6.608551,"twenty":-7.454315,"median":-4.18948,"eighty":-1.87051,"marketCap":348854298},{"date":"2021-07-09","current":-6.584973,"twenty":-7.41715,"median":-5.752156,"eighty":-1.877729,"marketCap":347261356},{"date":"2021-07-16","current":-6.403867,"twenty":-7.345568,"median":-5.914556,"eighty":-1.897684,"marketCap":337703704},{"date":"2021-07-23","current":-6.344063,"twenty":-7.311818,"median":-5.962153,"eighty":-1.899566,"marketCap":334517820},{"date":"2021-07-30","current":-5.931407,"twenty":-7.236741,"median":-5.959404,"eighty":-1.937595,"marketCap":313809574},{"date":"2021-08-06","current":-6.851211,"twenty":-7.227717,"median":-6.025414,"eighty":-1.96029,"marketCap":361597834},{"date":"2021-08-13","current":-6.630905,"twenty":-7.215432,"median":-6.135516,"eighty":-1.996542,"marketCap":350447240},{"date":"2021-08-20","current":-6.226584,"twenty":-7.191621,"median":-6.226584,"eighty":-2.003713,"marketCap":328146052},{"date":"2021-08-27","current":-6.169169,"twenty":-7.118633,"median":-6.199785,"eighty":-2.026463,"marketCap":326553110},{"date":"2021-09-03","current":-6.138664,"twenty":-7.102239,"median":-6.219305,"eighty":-2.029413,"marketCap":321774284},{"date":"2021-09-10","current":-6.062293,"twenty":-7.01622,"median":-6.174717,"eighty":-2.060926,"marketCap":318588400},{"date":"2021-09-17","current":-6.019474,"twenty":-6.945073,"median":-6.143816,"eighty":-2.061096,"marketCap":315402516},{"date":"2021-09-24","current":-6.01669,"twenty":-6.943929,"median":-6.138664,"eighty":-2.061449,"marketCap":315402516},{"date":"2021-09-30","current":-5.269758,"twenty":-6.905221,"median":-6.108596,"eighty":-2.061876,"marketCap":277171908},{"date":"2021-10-08","current":-5.300286,"twenty":-6.862569,"median":-6.082628,"eighty":-2.06274,"marketCap":278764850},{"date":"2021-10-15","current":-5.296653,"twenty":-6.846072,"median":-6.06529,"eighty":-2.065497,"marketCap":278764850},{"date":"2021-10-22","current":-5.3791,"twenty":-6.828916,"median":-6.043727,"eighty":-2.069521,"marketCap":285136618},{"date":"2021-10-29","current":-5.271932,"twenty":-6.802311,"median":-6.022444,"eighty":-2.078303,"marketCap":278764850},{"date":"2021-11-05","current":-5.564018,"twenty":-6.769559,"median":-6.01064,"eighty":-2.106473,"marketCap":294694270},{"date":"2021-11-12","current":-5.451315,"twenty":-6.748232,"median":-5.959404,"eighty":-2.140437,"marketCap":289915444},{"date":"2021-11-19","current":-5.39905,"twenty":-6.747828,"median":-5.931407,"eighty":-2.156529,"marketCap":286729560},{"date":"2021-11-26","current":-5.307367,"twenty":-6.741108,"median":-5.866346,"eighty":-2.170677,"marketCap":281950734},{"date":"2021-12-03","current":-4.848626,"twenty":-6.714084,"median":-5.772338,"eighty":-2.215054,"marketCap":258056604},{"date":"2021-12-10","current":-5.019634,"twenty":-6.672458,"median":-5.745679,"eighty":-2.266827,"marketCap":267614256},{"date":"2021-12-17","current":-4.724112,"twenty":-6.648201,"median":-5.650701,"eighty":-2.287577,"marketCap":251684836},{"date":"2021-12-24","current":-4.420895,"twenty":-6.642304,"median":-5.615729,"eighty":-2.304294,"marketCap":235755416},{"date":"2021-12-31","current":-4.619942,"twenty":-6.634114,"median":-5.605876,"eighty":-2.339963,"marketCap":246906010},{"date":"2022-01-07","current":-4.398193,"twenty":-4.395681,"median":-4.273419,"eighty":-4.160413,"marketCap":234162474},{"date":"2022-01-14","current":-4.179652,"twenty":-4.422394,"median":-4.243057,"eighty":-4.179614,"marketCap":223011880},{"date":"2022-01-21","current":-4.319037,"twenty":-4.395681,"median":-4.182803,"eighty":-4.172783,"marketCap":230976590},{"date":"2022-01-28","current":-3.941874,"twenty":-4.349025,"median":-4.180832,"eighty":-4.160811,"marketCap":210268344},{"date":"2022-02-04","current":-4.182827,"twenty":-4.394007,"median":-4.182407,"eighty":-4.162155,"marketCap":223011880},{"date":"2022-02-11","current":-4.084943,"twenty":-4.319037,"median":-4.182011,"eighty":-4.128015,"marketCap":218233054},{"date":"2022-02-18","current":-4.421036,"twenty":-4.319037,"median":-4.179604,"eighty":-4.093084,"marketCap":237348358},{"date":"2022-02-25","current":-3.403817,"twenty":-4.313582,"median":-4.173676,"eighty":-4.084138,"marketCap":183188330},{"date":"2022-03-04","current":-3.550449,"twenty":-4.292433,"median":-4.167139,"eighty":-3.935707,"marketCap":191153040},{"date":"2022-03-11","current":-3.703977,"twenty":-4.273419,"median":-4.158794,"eighty":-3.751643,"marketCap":199117750},{"date":"2022-03-18","current":-3.213047,"twenty":-4.243297,"median":-4.120349,"eighty":-3.550184,"marketCap":172037736},{"date":"2022-03-25","current":-3.064166,"twenty":-4.239666,"median":-4.092615,"eighty":-3.401564,"marketCap":164073026},{"date":"2022-04-01","current":-3.541896,"twenty":-4.212695,"median":-4.07761,"eighty":-3.401564,"marketCap":208675402},{"date":"2022-04-08","current":-3.756567,"twenty":-4.188801,"median":-3.997672,"eighty":-3.403366,"marketCap":221418938},{"date":"2022-04-14","current":-3.925213,"twenty":-4.182813,"median":-3.942931,"eighty":-3.435457,"marketCap":230976590},{"date":"2022-04-22","current":-3.862048,"twenty":-4.182486,"median":-3.93046,"eighty":-3.465051,"marketCap":223011880},{"date":"2022-04-29","current":-3.5327,"twenty":-4.181067,"median":-3.881418,"eighty":-3.477497,"marketCap":200710692},{"date":"2022-05-06","current":-3.364386,"twenty":-4.179633,"median":-3.86424,"eighty":-3.477396,"marketCap":189560098},{"date":"2022-05-13","current":-2.965084,"twenty":-4.179557,"median":-3.862048,"eighty":-3.401564,"marketCap":164073026},{"date":"2022-05-20","current":-3.12278,"twenty":-4.176274,"median":-3.78332,"eighty":-3.275355,"marketCap":175223620},{"date":"2022-05-27","current":-3.409626,"twenty":-4.173676,"median":-3.756567,"eighty":-3.222119,"marketCap":191153040},{"date":"2022-06-02","current":-3.504472,"twenty":-4.17189,"median":-3.718927,"eighty":-3.220305,"marketCap":197524808},{"date":"2022-06-10","current":-3.841177,"twenty":-4.171385,"median":-3.654588,"eighty":-3.246631,"marketCap":215047170},{"date":"2022-06-17","current":-2.933892,"twenty":-4.1646,"median":-3.593953,"eighty":-3.202596,"marketCap":164073026},{"date":"2022-06-24","current":-2.865515,"twenty":-4.162306,"median":-3.582534,"eighty":-3.149001,"marketCap":160887142},{"date":"2022-06-30","current":-2.728355,"twenty":-4.160138,"median":-3.560723,"eighty":-3.121217,"marketCap":152922432},{"date":"2022-07-08","current":-3.00946,"twenty":-4.140327,"median":-3.550184,"eighty":-3.073645,"marketCap":168851852},{"date":"2022-07-15","current":-2.636418,"twenty":-4.125522,"median":-3.542318,"eighty":-3.011579,"marketCap":146550664},{"date":"2022-07-22","current":-2.577414,"twenty":-4.119647,"median":-3.5327,"eighty":-2.964467,"marketCap":143364780},{"date":"2022-07-29","current":-2.688686,"twenty":-4.102586,"median":-3.531511,"eighty":-2.943417,"marketCap":149736548},{"date":"2022-08-05","current":-2.437467,"twenty":-4.092803,"median":-3.504472,"eighty":-2.895529,"marketCap":135400070},{"date":"2022-08-12","current":-2.233691,"twenty":-4.088012,"median":-3.480506,"eighty":-2.843048,"marketCap":124249476},{"date":"2022-08-19","current":-2.111641,"twenty":-4.08446,"median":-3.477295,"eighty":-2.816297,"marketCap":116284766},{"date":"2022-08-26","current":-2.799137,"twenty":-4.076304,"median":-3.406721,"eighty":-2.789055,"marketCap":152922432},{"date":"2022-09-02","current":-2.436156,"twenty":-4.058351,"median":-3.399344,"eighty":-2.703356,"marketCap":162480084},{"date":"2022-09-09","current":-1.58236,"twenty":-3.987233,"median":-3.31987,"eighty":-2.650441,"marketCap":105134172},{"date":"2022-09-16","current":-1.814907,"twenty":-3.944883,"median":-3.255395,"eighty":-2.587822,"marketCap":119470650},{"date":"2022-09-23","current":-1.55436,"twenty":-3.943142,"median":-3.213047,"eighty":-2.565382,"marketCap":100355346},{"date":"2022-09-30","current":-1.452895,"twenty":-3.939407,"median":-3.160729,"eighty":-2.490841,"marketCap":93983578},{"date":"2022-10-07","current":-1.551486,"twenty":-3.933608,"median":-3.141014,"eighty":-2.457965,"marketCap":100355346},{"date":"2022-10-14","current":-1.59301,"twenty":-3.92457,"median":-3.121868,"eighty":-2.313027,"marketCap":101948288},{"date":"2022-10-21","current":-1.578931,"twenty":-3.913883,"median":-3.103115,"eighty":-2.249093,"marketCap":100355346},{"date":"2022-10-28","current":-1.506324,"twenty":-3.878876,"median":-3.064166,"eighty":-2.170521,"marketCap":95576520},{"date":"2022-11-04","current":-1.765306,"twenty":-3.867815,"median":-3.016739,"eighty":-2.027168,"marketCap":113098882},{"date":"2022-11-11","current":-1.897576,"twenty":-3.863976,"median":-3.007651,"eighty":-1.92305,"marketCap":122656534},{"date":"2022-11-18","current":-2.176113,"twenty":-3.862744,"median":-2.971658,"eighty":-1.902512,"marketCap":140178896},{"date":"2022-11-25","current":-1.794695,"twenty":-3.857874,"median":-2.951751,"eighty":-1.902512,"marketCap":114691824},{"date":"2022-12-02","current":-1.960273,"twenty":-3.830377,"median":-2.941829,"eighty":-1.92305,"marketCap":127435360},{"date":"2022-12-09","current":-1.723731,"twenty":-3.786792,"median":-2.91198,"eighty":-1.92305,"marketCap":113098882},{"date":"2022-12-16","current":-1.946773,"twenty":-3.784478,"median":-2.873332,"eighty":-1.893366,"marketCap":127435360},{"date":"2022-12-23","current":-1.775877,"twenty":-3.77643,"median":-2.845365,"eighty":-1.888888,"marketCap":116284766},{"date":"2022-12-30","current":-2.018947,"twenty":-3.761549,"median":-2.830805,"eighty":-1.891458,"marketCap":133807128},{"date":"2023-01-06","current":-1.879463,"twenty":-3.756576,"median":-2.819654,"eighty":-1.890601,"marketCap":125842418},{"date":"2023-01-13","current":-2.287733,"twenty":-3.753613,"median":-2.814522,"eighty":-1.895471,"marketCap":156108316},{"date":"2023-01-20","current":-2.331081,"twenty":-3.732013,"median":-2.786535,"eighty":-1.898468,"marketCap":157701258},{"date":"2023-01-27","current":-2.25998,"twenty":-3.718927,"median":-2.751143,"eighty":-1.899062,"marketCap":152922432},{"date":"2023-02-03","current":-2.107816,"twenty":-3.703977,"median":-2.698396,"eighty":-1.922254,"marketCap":143364780},{"date":"2023-02-10","current":-2.379738,"twenty":-3.605199,"median":-2.661995,"eighty":-1.926235,"marketCap":160887142},{"date":"2023-02-17","current":-2.212167,"twenty":-3.600857,"median":-2.605548,"eighty":-1.93084,"marketCap":148143606},{"date":"2023-02-24","current":-2.143223,"twenty":-3.593953,"median":-2.582294,"eighty":-1.932055,"marketCap":141771838},{"date":"2023-03-03","current":-2.153419,"twenty":-3.585799,"median":-2.577414,"eighty":-1.9453,"marketCap":143364780},{"date":"2023-03-10","current":-2.145326,"twenty":-2.153679,"median":-2.145326,"eighty":-2.143615,"marketCap":141771838},{"date":"2023-03-17","current":-2.077021,"twenty":-3.562392,"median":-1.04886,"eighty":9.805137,"marketCap":138585954},{"date":"2023-03-24","current":-2.053445,"twenty":-3.562392,"median":-1.078479,"eighty":9.805137,"marketCap":138585954},{"date":"2023-03-31","current":-2.045466,"twenty":-3.559054,"median":-1.112492,"eighty":9.800506,"marketCap":136993012},{"date":"2023-04-06","current":-1.608237,"twenty":-3.555715,"median":-1.154346,"eighty":9.800445,"marketCap":138585954},{"date":"2023-04-14","current":-1.477379,"twenty":-3.562392,"median":-1.217047,"eighty":9.782474,"marketCap":127435360},{"date":"2023-04-21","current":-1.47814,"twenty":-3.562392,"median":-1.243469,"eighty":9.756012,"marketCap":127435360},{"date":"2023-04-28","current":-1.582305,"twenty":-3.562392,"median":-1.26845,"eighty":9.732254,"marketCap":135400070},{"date":"2023-05-05","current":-1.505376,"twenty":-3.562392,"median":-1.278368,"eighty":9.600659,"marketCap":129028302},{"date":"2023-05-12","current":-1.478386,"twenty":-3.562392,"median":-1.284381,"eighty":9.468574,"marketCap":125842418},{"date":"2023-05-19","current":-1.423548,"twenty":-3.562392,"median":-1.357924,"eighty":9.378727,"marketCap":119470650},{"date":"2023-05-25","current":-1.429431,"twenty":-3.559054,"median":-1.387874,"eighty":9.358543,"marketCap":119470650},{"date":"2023-06-02","current":-1.434294,"twenty":-3.565731,"median":-1.399663,"eighty":9.285771,"marketCap":119470650},{"date":"2023-06-09","current":-1.378912,"twenty":-3.565731,"median":-1.405161,"eighty":9.144713,"marketCap":114691824},{"date":"2023-06-16","current":-1.424035,"twenty":-3.565731,"median":-1.414811,"eighty":9.05707,"marketCap":117877708},{"date":"2023-06-23","current":-1.451194,"twenty":-3.565731,"median":-1.423897,"eighty":8.943295,"marketCap":119470650},{"date":"2023-06-30","current":-1.366811,"twenty":-3.565731,"median":-1.429853,"eighty":8.640498,"marketCap":111505940},{"date":"2023-07-07","current":-1.447739,"twenty":-3.562392,"median":-1.436536,"eighty":8.199746,"marketCap":117877708},{"date":"2023-07-14","current":-1.504878,"twenty":-3.562392,"median":-1.440959,"eighty":8.113155,"marketCap":124249476},{"date":"2023-07-21","current":-1.570055,"twenty":-3.562392,"median":-1.442712,"eighty":7.925188,"marketCap":129028302},{"date":"2023-07-28","current":-1.435909,"twenty":-3.562392,"median":-1.442959,"eighty":7.853717,"marketCap":117877708},{"date":"2023-08-04","current":-1.297921,"twenty":-3.562392,"median":-1.442959,"eighty":7.63039,"marketCap":106727114},{"date":"2023-08-11","current":-1.305291,"twenty":-3.562392,"median":-1.442959,"eighty":7.430986,"marketCap":106727114},{"date":"2023-08-18","current":-1.27546,"twenty":-3.562392,"median":-1.442959,"eighty":7.367525,"marketCap":103541230},{"date":"2023-08-25","current":-1.274831,"twenty":-3.562392,"median":-1.442959,"eighty":7.257848,"marketCap":103541230},{"date":"2023-09-01","current":-1.747632,"twenty":-3.562392,"median":-1.447739,"eighty":-0.277683,"marketCap":93983578},{"date":"2023-09-08","current":-2.008242,"twenty":-3.562392,"median":-1.454217,"eighty":-0.283761,"marketCap":106727114},{"date":"2023-09-15","current":-1.903561,"twenty":-3.562392,"median":-1.478386,"eighty":-0.30119,"marketCap":101948288},{"date":"2023-09-22","current":-2.061289,"twenty":-3.562392,"median":-1.488198,"eighty":-0.306862,"marketCap":109912998},{"date":"2023-09-29","current":-1.878824,"twenty":-3.559054,"median":-1.496707,"eighty":-0.312447,"marketCap":100355346},{"date":"2023-10-06","current":-1.73054,"twenty":-3.559054,"median":-1.505127,"eighty":-0.315578,"marketCap":92390636},{"date":"2023-10-13","current":-1.852655,"twenty":-3.559054,"median":-1.510978,"eighty":-0.333995,"marketCap":98762404},{"date":"2023-10-20","current":-1.795659,"twenty":-3.555715,"median":-1.516719,"eighty":-0.33598,"marketCap":95576520},{"date":"2023-10-27","current":-1.646727,"twenty":-3.559054,"median":-1.520385,"eighty":-0.344668,"marketCap":87611810},{"date":"2023-11-03","current":-1.642366,"twenty":-3.559054,"median":-1.530172,"eighty":-0.346885,"marketCap":87611810},{"date":"2023-11-10","current":-1.493372,"twenty":-3.559054,"median":-1.551413,"eighty":-0.36179,"marketCap":79647100},{"date":"2023-11-17","current":-1.598426,"twenty":-3.559054,"median":-1.554797,"eighty":-0.368448,"marketCap":86018868},{"date":"2023-11-24","current":-1.526657,"twenty":-3.559054,"median":-1.557457,"eighty":-0.377391,"marketCap":82832984},{"date":"2023-12-01","current":-1.403402,"twenty":-3.559054,"median":-1.557457,"eighty":-0.39169,"marketCap":76461216},{"date":"2023-12-08","current":-1.790728,"twenty":-3.559054,"median":-1.564614,"eighty":-0.413506,"marketCap":97169462},{"date":"2023-12-15","current":-1.692883,"twenty":-3.559054,"median":-1.573145,"eighty":-0.436691,"marketCap":92390636},{"date":"2023-12-22","current":-1.577187,"twenty":-3.559054,"median":-1.578048,"eighty":-0.44751,"marketCap":86018868},{"date":"2023-12-29","current":-1.510717,"twenty":-3.559054,"median":-1.578921,"eighty":-0.465505,"marketCap":82832984},{"date":"2024-01-05","current":-1.492188,"twenty":-3.559054,"median":-1.580197,"eighty":-0.477976,"marketCap":81240042},{"date":"2024-01-12","current":-1.462151,"twenty":-3.559054,"median":-1.580197,"eighty":-0.48586,"marketCap":79647100},{"date":"2024-01-19","current":-1.405596,"twenty":-3.559054,"median":-1.580197,"eighty":-0.496228,"marketCap":76461216},{"date":"2024-01-26","current":-1.852053,"twenty":-3.559054,"median":-1.582333,"eighty":-0.507305,"marketCap":100355346},{"date":"2024-02-02","current":-1.795547,"twenty":-3.559054,"median":-1.590362,"eighty":-0.535225,"marketCap":97169462},{"date":"2024-02-09","current":-3.602786,"twenty":-3.578206,"median":-1.594981,"eighty":-0.536915,"marketCap":195931866},{"date":"2024-02-16","current":-3.514154,"twenty":-3.584821,"median":-1.603896,"eighty":-0.556163,"marketCap":191153040},{"date":"2024-02-23","current":-3.679976,"twenty":-3.608182,"median":-1.608156,"eighty":-0.567794,"marketCap":199117750},{"date":"2024-03-01","current":-3.501154,"twenty":-3.605199,"median":-1.615317,"eighty":-0.573298,"marketCap":189560098},{"date":"2024-03-08","current":-4.617116,"twenty":-3.679976,"median":-1.628423,"eighty":-0.578911,"marketCap":250091894},{"date":"2024-03-15","current":-5.798584,"twenty":-3.756567,"median":-1.638743,"eighty":-0.585116,"marketCap":313809574},{"date":"2024-03-22","current":-5.155743,"twenty":-3.799669,"median":-1.648873,"eighty":-0.599871,"marketCap":278764850},{"date":"2024-03-28","current":-6.214164,"twenty":-3.86424,"median":-1.664252,"eighty":-0.60757,"marketCap":334917792},{"date":"2024-04-05","current":-3.16677,"twenty":-3.866921,"median":-1.676966,"eighty":-0.627578,"marketCap":298761894},{"date":"2024-04-12","current":-3.265768,"twenty":-3.866028,"median":-1.684573,"eighty":-0.652614,"marketCap":308276604},{"date":"2024-04-19","current":-3.006266,"twenty":-3.866028,"median":-1.699107,"eighty":-0.658186,"marketCap":283538358},{"date":"2024-04-26","current":-2.807966,"twenty":-3.86424,"median":-1.705061,"eighty":-0.673934,"marketCap":264508938},{"date":"2024-05-03","current":-2.951415,"twenty":-3.86424,"median":-1.714605,"eighty":-0.709208,"marketCap":277829532},{"date":"2024-05-10","current":-4.235131,"twenty":-3.921999,"median":-1.730686,"eighty":-0.782396,"marketCap":399617820},{"date":"2024-05-17","current":-3.998993,"twenty":-3.935707,"median":-1.73593,"eighty":-0.793631,"marketCap":376782516},{"date":"2024-05-24","current":-3.623526,"twenty":-3.935707,"median":-1.754796,"eighty":-0.816994,"marketCap":340626618},{"date":"2024-05-31","current":-3.640065,"twenty":-3.935707,"median":-1.763563,"eighty":-0.831617,"marketCap":342529560},{"date":"2024-06-07","current":-3.624337,"twenty":-3.935707,"median":-1.778021,"eighty":-0.849933,"marketCap":340626618},{"date":"2024-06-14","current":-3.445264,"twenty":-3.935707,"median":-1.794693,"eighty":-0.866468,"marketCap":323500140},{"date":"2024-06-21","current":-3.107243,"twenty":-3.935707,"median":-1.811527,"eighty":-0.900529,"marketCap":291150126},{"date":"2024-06-28","current":-3.006947,"twenty":-3.935707,"median":-1.829883,"eighty":-0.918758,"marketCap":281635416},{"date":"2024-07-05","current":-2.88567,"twenty":-3.935707,"median":-1.838943,"eighty":-0.92638,"marketCap":270217764},{"date":"2024-07-12","current":-2.942313,"twenty":-3.935707,"median":-1.850649,"eighty":-0.937199,"marketCap":275926590},{"date":"2024-07-19","current":-3.12488,"twenty":-3.935707,"median":-1.854073,"eighty":-0.946765,"marketCap":293053068},{"date":"2024-07-26","current":-3.012232,"twenty":-3.935707,"median":-1.874119,"eighty":-0.952798,"marketCap":283538358},{"date":"2024-08-02","current":-3.115129,"twenty":-3.935707,"median":-1.882723,"eighty":-0.957349,"marketCap":293053068},{"date":"2024-08-09","current":-2.913657,"twenty":-3.935707,"median":-1.89763,"eighty":-0.965765,"marketCap":275926590},{"date":"2024-08-16","current":-2.912525,"twenty":-3.935707,"median":-1.902557,"eighty":-0.980496,"marketCap":275926590},{"date":"2024-08-23","current":-2.840262,"twenty":-3.935707,"median":-1.916662,"eighty":-0.984987,"marketCap":270217764},{"date":"2024-08-30","current":-2.423952,"twenty":-3.935707,"median":-1.931922,"eighty":-0.995374,"marketCap":232158924},{"date":"2024-09-06","current":-3.245607,"twenty":-3.935707,"median":-1.952182,"eighty":-0.995374,"marketCap":237867750},{"date":"2024-09-13","current":-3.12396,"twenty":-3.935707,"median":-1.976981,"eighty":-0.995374,"marketCap":228353040},{"date":"2024-09-20","current":-3.20885,"twenty":-3.93694,"median":-1.996542,"eighty":-0.994913,"marketCap":235964808},{"date":"2024-09-27","current":-3.446898,"twenty":-3.93694,"median":-2.004734,"eighty":-0.994913,"marketCap":254994228},{"date":"2024-10-04","current":-3.17838,"twenty":-3.93694,"median":-2.018947,"eighty":-0.994913,"marketCap":234061866},{"date":"2024-10-10","current":-3.511201,"twenty":-3.935707,"median":-2.027938,"eighty":-0.995374,"marketCap":256897170},{"date":"2024-10-18","current":-3.581896,"twenty":-3.93694,"median":-2.045466,"eighty":-0.994913,"marketCap":260703054},{"date":"2024-10-25","current":-3.555976,"twenty":-3.93694,"median":-2.053445,"eighty":-1.003952,"marketCap":258800112},{"date":"2024-11-01","current":-2.926478,"twenty":-3.93694,"median":-2.061537,"eighty":-1.015948,"marketCap":213129504},{"date":"2024-11-08","current":-3.62227,"twenty":-3.93694,"median":-2.070312,"eighty":-1.063356,"marketCap":262605996},{"date":"2024-11-15","current":-3.21004,"twenty":-3.93694,"median":-2.09126,"eighty":-1.161339,"marketCap":230255982},{"date":"2024-11-22","current":-2.733809,"twenty":-3.93694,"median":-2.107816,"eighty":-1.223821,"marketCap":196003026},{"date":"2024-11-29","current":-2.815323,"twenty":-3.93694,"median":-2.115754,"eighty":-1.271487,"marketCap":201711852},{"date":"2024-12-06","current":-2.768725,"twenty":-3.93694,"median":-2.128731,"eighty":-1.296819,"marketCap":197905968},{"date":"2024-12-13","current":-2.960925,"twenty":-3.93694,"median":-2.141049,"eighty":-1.322687,"marketCap":211226562},{"date":"2024-12-20","current":-2.813341,"twenty":-3.93694,"median":-2.145326,"eighty":-1.349295,"marketCap":199808910},{"date":"2024-12-27","current":-2.60101,"twenty":-3.93694,"median":-2.153419,"eighty":-1.356379,"marketCap":184585374},{"date":"2025-01-03","current":-2.571677,"twenty":-3.93694,"median":-2.166208,"eighty":-1.37605,"marketCap":182682432},{"date":"2025-01-10","current":-2.82347,"twenty":-3.93694,"median":-2.19588,"eighty":-1.38065,"marketCap":199808910},{"date":"2025-01-17","current":-2.149481,"twenty":-3.93694,"median":-2.19588,"eighty":-1.393838,"marketCap":152235360},{"date":"2025-01-24","current":-2.162797,"twenty":-3.93694,"median":-2.19588,"eighty":-1.40292,"marketCap":154138302},{"date":"2025-01-28","current":-2.868696,"twenty":-3.935707,"median":-2.208929,"eighty":-1.403789,"marketCap":205517736},{"date":"2025-02-07","current":-3.018585,"twenty":-3.938174,"median":-2.243348,"eighty":-1.41427,"marketCap":215032446},{"date":"2025-02-14","current":-2.672602,"twenty":-3.938174,"median":-2.273351,"eighty":-1.423674,"marketCap":190294200},{"date":"2025-02-21","current":-2.556579,"twenty":-3.938174,"median":-2.290336,"eighty":-1.430107,"marketCap":182682432},{"date":"2025-02-28","current":-2.64519,"twenty":-3.938174,"median":-2.299625,"eighty":-1.43371,"marketCap":188391258},{"date":"2025-03-07","current":-2.421714,"twenty":-3.939407,"median":-2.330594,"eighty":-1.438362,"marketCap":173167722},{"date":"2025-03-14","current":-2.740064,"twenty":-3.939407,"median":-2.361472,"eighty":-1.441345,"marketCap":196003026},{"date":"2025-03-21","current":-2.528236,"twenty":-3.939407,"median":-2.405414,"eighty":-1.447739,"marketCap":180779490},{"date":"2025-03-28","current":-2.186692,"twenty":-3.939407,"median":-2.416504,"eighty":-1.453424,"marketCap":156041244},{"date":"2025-04-03","current":-2.08414,"twenty":-3.939407,"median":-2.416504,"eighty":-1.462454,"marketCap":148429476},{"date":"2025-04-11","current":-2.098078,"twenty":-3.939407,"median":-2.416504,"eighty":-1.477683,"marketCap":148429476},{"date":"2025-04-17","current":-2.620089,"twenty":-3.938174,"median":-2.419438,"eighty":-1.482913,"marketCap":146526534},{"date":"2025-04-25","current":-2.719822,"twenty":-3.940641,"median":-2.432854,"eighty":-1.490464,"marketCap":152235360},{"date":"2025-05-02","current":-2.340871,"twenty":-3.939407,"median":-2.437467,"eighty":-1.494014,"marketCap":131302998},{"date":"2025-05-09","current":-2.324552,"twenty":-3.940641,"median":-2.442896,"eighty":-1.502707,"marketCap":131302998}],"updateTime":1747060356974}}}