HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKE HOLDINGS

1.700

-0.040-2.30%

Volume:815.00K

Turnover:1.40M

Market Cap:1.83B

PE:-23.08

High:1.790

Open:1.770

Low:1.680

Close:1.740

Loading ...

Overview Company News Filings

HKE Holdings Ltd. Announces Executive Director Resignation and Board Committee Restructuring

HKE Holdings - Announces Resignation of Executive Director Tsang Wing Fung

THOMSON REUTERS

BUZZ-HK-listed HKE soars to 13-month peak after SFC grants licences

HKE Holdings Ltd. Secures Licences from Securities and Futures Commission for Financial Technology Expansion

HKE Widens Half-Year Loss

MT Newswires Live

BRIEF-HKE Holdings Posts H1 Gross Profit SGD 2.9 Million

HKE Holdings H1 Gross Profit SGD 2.9 Million

THOMSON REUTERS

HKE Completes Issue of HK$26 Million of Convertible Bonds

MT Newswires Live

BRIEF-HKE Holdings To Issue Convertible Bond In Principal Of HK$26 Million

HKE to Raise HK$26 Million from Convertible Bond Issue

MT Newswires Live

HKE Holdings Ltd - to Issue Convertible Bond in Principal Amount of HK$26 Mln at Conversion Price of HK$2.50 per Conversion Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01726/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01726","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","market":"HK","secType":"STK","nameCN":"HKE HOLDINGS","latestPrice":1.7,"timestamp":1753430887013,"preClose":1.74,"halted":0,"volume":815000,"delay":0,"floatShares":1078000000,"shares":1078000000,"eps":-0.07367043146367311,"marketStatus":"Market Closed","change":-0.04,"latestTime":"07-25 16:08:07","open":1.77,"high":1.79,"low":1.68,"amount":1395750,"amplitude":0.063218,"askPrice":1.7,"askSize":190000,"bidPrice":1.68,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":-0.07705447724614357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1523980800000,"exchange":"SEHK","adjPreClose":1.74,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.744107744107744,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01726\",,,,,undefined,":{"symbol":"01726","floatShares":1078000000,"roa":"-25.42%","roe":"-62.31%","lyrEps":-0.073671,"volumeRatio":2.744107744107744,"shares":1078000000,"dividePrice":0,"high":1.79,"amplitude":0.063218,"preClose":1.74,"low":1.68,"week52Low":1.2,"pbRate":"15.36","psRate":"14.43","week52High":2.37,"institutionHeld":0,"latestPrice":1.7,"committee":-0.206349,"eps":-0.0736714691604192,"divideRate":0,"volume":815000,"delay":0,"ttmEps":-0.0770555626094124,"open":1.77,"prevYearClose":1.69,"prevWeekClose":1.78,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.78,"twentyDayClose":1.47,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01726\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553213461","title":"HKE Holdings Ltd. Announces Executive Director Resignation and Board Committee Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213461","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213461?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:08","pubTimestamp":1753261737,"startTime":"0","endTime":"0","summary":"HKE Holdings Ltd. announced the resignation of Mr. Tsang Wing Fung as an executive director, effective July 23, 2025. The board committees have been reorganized, with Mr. Siu Man Ho Simon chairing the Remuneration Committee and Prof. Pong Kam Keung chairing the Nomination Committee. Mr. Tsang will continue with the company as a senior consultant.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKE Holdings Ltd. published the original content used to generate this news brief on July 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL1PV0nJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2553621355","title":"HKE Holdings - Announces Resignation of Executive Director Tsang Wing Fung","url":"https://stock-news.laohu8.com/highlight/detail?id=2553621355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553621355?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:07","pubTimestamp":1753261672,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nFWN3TJ1R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2544942984","title":"BUZZ-HK-listed HKE soars to 13-month peak after SFC grants licences","url":"https://stock-news.laohu8.com/highlight/detail?id=2544942984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544942984?lang=en_us&edition=fundamental","pubTime":"2025-06-18 13:45","pubTimestamp":1750225528,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed HKE soars to 13-month peak after SFC grants licences   ** Shares of virtual asset trading platform services provider HKE Holdings 1726.HK soar 74.3% to HK$2.37, their highest since May 2024, and on course for a third consecutive session of gains** Stock set for the biggest one-day pct rise since April 2021; fifth biggest pct gainer on the Hong Kong bourse** HKE says the Securities and Futures Commission  has granted an automated trading services licence and a virtual asset trading platform operating licence to the firm's wholly-owned Hong Kong BGE Ltd  ** Co says the grant of the licences is in the interests of the company, particularly the development of its financial technology platform business ** Hang Seng Tech Index .HSTECH falls 1.5%, Hang Seng Index .HSI eases 1.2%** YTD, stock up 25.4%   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL1N3SL05F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2544949147","title":"HKE Holdings Ltd. Secures Licences from Securities and Futures Commission for Financial Technology Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949147?lang=en_us&edition=fundamental","pubTime":"2025-06-18 12:03","pubTimestamp":1750219408,"startTime":"0","endTime":"0","summary":"HKE Holdings Limited has announced that its wholly-owned subsidiary, Hong Kong BGE Limited, has received regulatory approval from the Securities and Futures Commission as of 17 June 2025. This approval includes a licence to carry out Type 1  and Type 7  regulated activities under the Securities and Futures Ordinance, as well as a licence to operate a virtual asset trading platform under the Anti-Money Laundering and Counter-Terrorist Financing Ordinance. This development is seen as beneficial for the company's financial technology platform business and its shareholders. The announcement was made on a voluntary basis to inform shareholders and potential investors of this significant milestone.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbDKTjC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2514062437","title":"HKE Widens Half-Year Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062437","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062437?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481815,"startTime":"0","endTime":"0","summary":"HKE  widened its attributable loss for the six months ended Dec. 31, 2024, to SG$7.6 million from SG$6.8 million in the year-ago period, a Tuesday filing with the Hong Kong bourse said.Loss per share was SG$0.007, up from SG$0.0065 in the corresponding period of the last fiscal year.The design and building services provider's revenue rose by 28% to SG$10.6 million in the half year from SG$8.3 million a year prior, driven mainly by a shift in the project mix in the engineering business wing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01726","BK4209","BK1148","SG"],"gpt_icon":0},{"id":"2514620068","title":"BRIEF-HKE Holdings Posts H1 Gross Profit SGD 2.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514620068","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514620068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:07","pubTimestamp":1740474467,"startTime":"0","endTime":"0","summary":"BRIEF-HKE Holdings Posts H1 Gross Profit SGD 2.9 Million\n\n\nFeb 25 (Reuters) - HKE Holdings H1 revenue SGD 10.6 million.\n\nH1 gross margin 27.3%\nH1 gross profit SGD 2.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX78E842:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2514106852","title":"HKE Holdings H1 Gross Profit SGD 2.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106852?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:06","pubTimestamp":1740474382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX78E842:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2512498182","title":"HKE Completes Issue of HK$26 Million of Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498182","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498182?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:34","pubTimestamp":1740029676,"startTime":"0","endTime":"0","summary":"HKE  has completed the issue of HK$26 million of convertible bonds to third-party investor Chen Weiqin, a Wednesday filing with the Hong Kong bourse said.If the bonds are fully converted into 10.4 million conversion shares, the company will have a total of 1,087,787,019 shares in issue following conversion.The parties had first entered an agreement regarding the issue on Jan. 28, according to the design and building services provider.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01726","BK1148"],"gpt_icon":0},{"id":"2506059632","title":"BRIEF-HKE Holdings To Issue Convertible Bond In Principal Of HK$26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506059632","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506059632?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:14","pubTimestamp":1738059284,"startTime":"0","endTime":"0","summary":"BRIEF-HKE Holdings To Issue Convertible Bond In Principal Of HK$26 Million Jan 28  - HKE Holdings Ltd 1726.HK:TO ISSUE CONVERTIBLE BOND IN PRINCIPAL AMOUNT OF HK$26 MILLION AT CONVERSION PRICE OF HK$2.50 PER CONVERSION SHARENET PROCEEDS FROM ISSUE OF CONVERTIBLE BOND EXPECTED TO BE HK$25.8 MILLIONFurther company coverage: 1726.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1148","01726"],"gpt_icon":0},{"id":"2506759577","title":"HKE to Raise HK$26 Million from Convertible Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2506759577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506759577?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:07","pubTimestamp":1738058875,"startTime":"0","endTime":"0","summary":"HKE  agreed to raise HK$26 million through the issuance of convertible bonds to third-party investor Chen Weiqin, a Tuesday Hong Kong bourse filing said.The bonds are convertible into up to 10.4 million conversion shares at HK$2.50 apiece, representing 0.95% of the firm's enlarged issued share capital.The design and building services provider will use proceeds from the issue to develop its fintech platform business and for general working capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1148","01726","US5Y.BOND","US3Y.BOND","US12M.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2506562341","title":"HKE Holdings Ltd -  to Issue Convertible Bond in Principal Amount of HK$26 Mln at Conversion Price of HK$2.50 per Conversion Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562341?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:57","pubTimestamp":1738051063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO09E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1148","01726"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01726\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"01726","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-27","symbol":"01726","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01726\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01726\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01726\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01726","date":"2025-07-24","current":-22.772952,"percent":0.523539,"low":-168.008708,"twenty":-54.199097,"median":-23.245732,"eighty":15.610506,"high":1051.606287,"avg":51.676687,"sd":218.016726,"marketCap":1875279202},"quantilePoints":[{"date":"2020-07-31","current":15.649689,"twenty":16.985813,"median":21.095507,"eighty":30.478251,"marketCap":137600000},{"date":"2020-08-07","current":18.103384,"twenty":16.808397,"median":20.738746,"eighty":30.454308,"marketCap":159200000},{"date":"2020-08-14","current":19.259514,"twenty":16.939141,"median":20.42152,"eighty":30.381691,"marketCap":169600000},{"date":"2020-08-21","current":19.831923,"twenty":16.981733,"median":20.525498,"eighty":30.169211,"marketCap":174400000},{"date":"2020-08-28","current":19.988792,"twenty":16.985813,"median":20.303098,"eighty":30.136239,"marketCap":177600000},{"date":"2020-09-04","current":18.592158,"twenty":16.990918,"median":20.290087,"eighty":30.120787,"marketCap":164000000},{"date":"2020-09-11","current":18.132265,"twenty":17.017469,"median":20.18179,"eighty":30.044878,"marketCap":160000000},{"date":"2020-09-18","current":20.690879,"twenty":17.242296,"median":20.188544,"eighty":29.748372,"marketCap":184000000},{"date":"2020-09-25","current":21.018092,"twenty":17.833564,"median":20.298204,"eighty":28.995917,"marketCap":184000000},{"date":"2020-09-30","current":497.714047,"twenty":17.837301,"median":20.346251,"eighty":29.949261,"marketCap":164800000},{"date":"2020-10-09","current":493.539255,"twenty":17.864696,"median":20.629476,"eighty":30.228305,"marketCap":164800000},{"date":"2020-10-16","current":485.915655,"twenty":17.880459,"median":20.701529,"eighty":30.536447,"marketCap":161600000},{"date":"2020-10-23","current":505.188473,"twenty":17.894104,"median":20.753548,"eighty":32.02848,"marketCap":168000000},{"date":"2020-10-30","current":492.765127,"twenty":17.916352,"median":20.818679,"eighty":32.104248,"marketCap":163200000},{"date":"2020-11-06","current":486.358366,"twenty":17.932724,"median":20.929575,"eighty":33.467414,"marketCap":163200000},{"date":"2020-11-13","current":469.987002,"twenty":17.938115,"median":21.018092,"eighty":34.207826,"marketCap":157600000},{"date":"2020-11-20","current":515.908245,"twenty":17.944349,"median":21.241372,"eighty":35.009695,"marketCap":173600000},{"date":"2020-11-27","current":473.618962,"twenty":17.948661,"median":21.641104,"eighty":35.241946,"marketCap":160000000},{"date":"2020-12-04","current":453.291584,"twenty":17.963626,"median":22.203449,"eighty":35.996663,"marketCap":153600000},{"date":"2020-12-11","current":454.376488,"twenty":17.982075,"median":22.918077,"eighty":453.244239,"marketCap":153600000},{"date":"2020-12-18","current":447.012085,"twenty":17.998464,"median":23.111006,"eighty":452.107922,"marketCap":152000000},{"date":"2020-12-24","current":399.835414,"twenty":18.007742,"median":23.454822,"eighty":451.085133,"marketCap":136000000},{"date":"2020-12-31","current":421.055914,"twenty":18.014152,"median":23.58289,"eighty":450.440524,"marketCap":144000000},{"date":"2021-01-08","current":421.784127,"twenty":405.487313,"median":419.998248,"eighty":421.243618,"marketCap":144000000},{"date":"2021-01-15","current":423.408121,"twenty":409.802459,"median":421.290545,"eighty":423.455616,"marketCap":144000000},{"date":"2021-01-22","current":439.4736,"twenty":416.152056,"median":421.942716,"eighty":425.049059,"marketCap":149600000},{"date":"2021-01-29","current":418.427736,"twenty":419.370043,"median":423.467489,"eighty":432.396488,"marketCap":142400000},{"date":"2021-02-05","current":467.823564,"twenty":420.279373,"median":423.564699,"eighty":438.865165,"marketCap":158400000},{"date":"2021-02-11","current":485.367755,"twenty":420.702439,"median":424.779242,"eighty":453.810677,"marketCap":165600000},{"date":"2021-02-19","current":487.062305,"twenty":421.149766,"median":425.192547,"eighty":469.316358,"marketCap":166400000},{"date":"2021-02-26","current":-46.127149,"twenty":420.584614,"median":425.439859,"eighty":470.54743,"marketCap":161600000},{"date":"2021-03-05","current":-52.212471,"twenty":409.22215,"median":424.779242,"eighty":470.006588,"marketCap":181600000},{"date":"2021-03-12","current":-49.455227,"twenty":-46.340653,"median":423.545778,"eighty":469.316358,"marketCap":172000000},{"date":"2021-03-19","current":-57.439417,"twenty":-49.493741,"median":422.003896,"eighty":467.235987,"marketCap":200000000},{"date":"2021-03-26","current":-58.713134,"twenty":-51.872508,"median":421.654651,"eighty":464.524929,"marketCap":204000000},{"date":"2021-04-01","current":-59.739746,"twenty":-52.212471,"median":420.761351,"eighty":463.081939,"marketCap":208000000},{"date":"2021-04-09","current":-59.572251,"twenty":-53.668251,"median":419.998248,"eighty":449.175046,"marketCap":208000000},{"date":"2021-04-16","current":-100.408624,"twenty":-57.340776,"median":409.657381,"eighty":439.841026,"marketCap":352000000},{"date":"2021-04-23","current":-103.468973,"twenty":-58.723397,"median":399.241932,"eighty":439.603835,"marketCap":364000000},{"date":"2021-04-30","current":-138.866687,"twenty":-59.552271,"median":-46.97107,"eighty":438.865165,"marketCap":488000000},{"date":"2021-05-07","current":-131.5275,"twenty":-75.318273,"median":-49.455227,"eighty":438.156351,"marketCap":464000000},{"date":"2021-05-14","current":-110.626507,"twenty":-101.632764,"median":-49.552473,"eighty":432.396488,"marketCap":388000000},{"date":"2021-05-21","current":-113.95929,"twenty":-110.342062,"median":-51.822933,"eighty":427.489666,"marketCap":400000000},{"date":"2021-05-28","current":-113.269314,"twenty":-110.962228,"median":-51.965788,"eighty":425.489321,"marketCap":400000000},{"date":"2021-06-04","current":-112.308123,"twenty":-113.296193,"median":-52.341392,"eighty":425.096888,"marketCap":396000000},{"date":"2021-06-11","current":-115.881817,"twenty":-113.308424,"median":-56.617159,"eighty":424.883737,"marketCap":408000000},{"date":"2021-06-18","current":-126.687073,"twenty":-113.910117,"median":-57.290088,"eighty":424.760452,"marketCap":440000000},{"date":"2021-06-25","current":-110.325263,"twenty":-113.96182,"median":-58.029886,"eighty":424.461172,"marketCap":384000000},{"date":"2021-07-02","current":-106.123062,"twenty":-113.95929,"median":-58.725962,"eighty":423.564699,"marketCap":368000000},{"date":"2021-07-09","current":-115.669506,"twenty":-113.95929,"median":-59.440048,"eighty":423.526858,"marketCap":400000000},{"date":"2021-07-16","current":-111.387458,"twenty":-113.962453,"median":-59.655998,"eighty":423.408121,"marketCap":384000000},{"date":"2021-07-23","current":-109.334505,"twenty":-114.28347,"median":-74.518845,"eighty":422.003896,"marketCap":376000000},{"date":"2021-07-30","current":-104.195539,"twenty":-113.962453,"median":-83.68695,"eighty":421.942716,"marketCap":360000000},{"date":"2021-08-06","current":-107.63844,"twenty":-113.95929,"median":-97.11937,"eighty":421.784127,"marketCap":372000000},{"date":"2021-08-13","current":-104.126661,"twenty":-113.713425,"median":-101.938799,"eighty":421.525175,"marketCap":360000000},{"date":"2021-08-20","current":-99.983107,"twenty":-113.702258,"median":-100.053822,"eighty":421.055914,"marketCap":344000000},{"date":"2021-08-27","current":-110.312222,"twenty":-113.510371,"median":-100.231223,"eighty":420.466789,"marketCap":384000000},{"date":"2021-09-03","current":-100.939552,"twenty":-113.314112,"median":-100.939552,"eighty":419.998248,"marketCap":352000000},{"date":"2021-09-10","current":-105.31963,"twenty":-113.299892,"median":-100.674088,"eighty":418.427736,"marketCap":368000000},{"date":"2021-09-17","current":-100.148792,"twenty":-113.269314,"median":-100.408624,"eighty":410.382768,"marketCap":348000000},{"date":"2021-09-24","current":-99.404054,"twenty":-113.187356,"median":-100.939552,"eighty":409.22215,"marketCap":344000000},{"date":"2021-09-30","current":229.179507,"twenty":-112.936743,"median":-100.408624,"eighty":403.764971,"marketCap":332000000},{"date":"2021-10-08","current":228.834608,"twenty":-112.782538,"median":-100.018464,"eighty":399.673275,"marketCap":332000000},{"date":"2021-10-15","current":227.865,"twenty":-112.592456,"median":-99.946487,"eighty":335.656478,"marketCap":332000000},{"date":"2021-10-22","current":228.146216,"twenty":-112.302839,"median":-99.867234,"eighty":236.086672,"marketCap":332000000},{"date":"2021-10-29","current":241.841937,"twenty":-112.294253,"median":-99.4819,"eighty":236.466806,"marketCap":352000000},{"date":"2021-11-05","current":379.136713,"twenty":-112.271971,"median":-98.925846,"eighty":319.702017,"marketCap":552000000},{"date":"2021-11-12","current":368.342692,"twenty":-112.200285,"median":-97.313783,"eighty":373.37716,"marketCap":536000000},{"date":"2021-11-19","current":543.888202,"twenty":-112.051878,"median":-93.200869,"eighty":377.177435,"marketCap":787200000},{"date":"2021-11-26","current":575.177755,"twenty":-111.706208,"median":-76.527892,"eighty":405.487313,"marketCap":825600000},{"date":"2021-12-03","current":535.161447,"twenty":-111.32025,"median":-68.828747,"eighty":420.279373,"marketCap":768000000},{"date":"2021-12-10","current":651.306819,"twenty":-111.20608,"median":-59.555601,"eighty":421.87928,"marketCap":940800000},{"date":"2021-12-17","current":944.365454,"twenty":-111.151377,"median":-58.779461,"eighty":423.549563,"marketCap":1363200000},{"date":"2021-12-24","current":853.835697,"twenty":-111.025032,"median":-58.666745,"eighty":425.096888,"marketCap":1238400000},{"date":"2021-12-31","current":821.700044,"twenty":-110.912183,"median":-57.428113,"eighty":436.101645,"marketCap":1200000000},{"date":"2022-01-07","current":813.947286,"twenty":816.059628,"median":822.116562,"eighty":910.271468,"marketCap":1180800000},{"date":"2022-01-14","current":809.429876,"twenty":802.106548,"median":821.908303,"eighty":867.818325,"marketCap":1180800000},{"date":"2022-01-21","current":781.049986,"twenty":782.253338,"median":813.947286,"eighty":841.050673,"marketCap":1142400000},{"date":"2022-01-28","current":641.347646,"twenty":767.727792,"median":790.874098,"eighty":830.516287,"marketCap":931200000},{"date":"2022-02-04","current":617.37094,"twenty":761.706304,"median":789.81233,"eighty":828.161861,"marketCap":902400000},{"date":"2022-02-11","current":596.143925,"twenty":633.836065,"median":781.117503,"eighty":822.116562,"marketCap":873600000},{"date":"2022-02-18","current":577.104437,"twenty":601.866762,"median":775.103764,"eighty":821.700044,"marketCap":844800000},{"date":"2022-02-25","current":-90.821622,"twenty":589.178502,"median":761.706304,"eighty":817.467856,"marketCap":816000000},{"date":"2022-03-04","current":-92.362798,"twenty":556.691536,"median":643.754369,"eighty":813.947286,"marketCap":825600000},{"date":"2022-03-11","current":-90.079678,"twenty":-86.633361,"median":622.997952,"eighty":809.429876,"marketCap":806400000},{"date":"2022-03-18","current":-87.570919,"twenty":-87.570919,"median":606.013737,"eighty":791.121556,"marketCap":787200000},{"date":"2022-03-25","current":-88.727044,"twenty":-87.774895,"median":596.143925,"eighty":790.626639,"marketCap":796800000},{"date":"2022-04-01","current":-95.015735,"twenty":-89.991837,"median":583.141469,"eighty":788.998021,"marketCap":854400000},{"date":"2022-04-08","current":-115.76677,"twenty":-90.880758,"median":566.684812,"eighty":784.208054,"marketCap":1036800000},{"date":"2022-04-14","current":-102.461723,"twenty":-91.805688,"median":553.827428,"eighty":781.874727,"marketCap":921600000},{"date":"2022-04-22","current":-97.949868,"twenty":-92.767939,"median":233.484527,"eighty":781.090496,"marketCap":873600000},{"date":"2022-04-29","current":-89.019652,"twenty":-92.264676,"median":-85.617873,"eighty":780.791815,"marketCap":787200000},{"date":"2022-05-06","current":-85.7996,"twenty":-92.11246,"median":-86.465564,"eighty":778.284241,"marketCap":758400000},{"date":"2022-05-13","current":-85.336274,"twenty":-92.092327,"median":-85.7996,"eighty":769.80297,"marketCap":748800000},{"date":"2022-05-20","current":-90.027352,"twenty":-92.362798,"median":-86.549463,"eighty":764.615026,"marketCap":796800000},{"date":"2022-05-27","current":-84.94981,"twenty":-92.117493,"median":-86.201246,"eighty":761.706304,"marketCap":758400000},{"date":"2022-06-02","current":-90.532643,"twenty":-92.166554,"median":-86.633361,"eighty":709.335634,"marketCap":806400000},{"date":"2022-06-10","current":-87.141766,"twenty":-92.09736,"median":-87.235482,"eighty":656.177467,"marketCap":768000000},{"date":"2022-06-17","current":-76.408419,"twenty":-92.070777,"median":-87.141766,"eighty":642.310335,"marketCap":672000000},{"date":"2022-06-24","current":-77.278538,"twenty":-91.823161,"median":-86.549463,"eighty":635.338381,"marketCap":681600000},{"date":"2022-06-30","current":-77.576191,"twenty":-91.673799,"median":-86.277442,"eighty":627.333197,"marketCap":681600000},{"date":"2022-07-08","current":-74.652054,"twenty":-91.549548,"median":-85.7996,"eighty":619.621745,"marketCap":652800000},{"date":"2022-07-15","current":-73.596007,"twenty":-91.354353,"median":-85.337962,"eighty":613.044803,"marketCap":643200000},{"date":"2022-07-22","current":-60.963937,"twenty":-91.171633,"median":-85.184329,"eighty":605.184342,"marketCap":537600000},{"date":"2022-07-29","current":-57.502792,"twenty":-90.939894,"median":-83.772301,"eighty":599.350278,"marketCap":508800000},{"date":"2022-08-05","current":-54.268494,"twenty":-90.770762,"median":-80.47588,"eighty":596.755404,"marketCap":480000000},{"date":"2022-08-12","current":-51.786988,"twenty":-90.733592,"median":-78.138687,"eighty":592.330287,"marketCap":460800000},{"date":"2022-08-19","current":-49.19168,"twenty":-90.612152,"median":-77.576191,"eighty":589.422246,"marketCap":432000000},{"date":"2022-08-26","current":-54.704287,"twenty":-90.260864,"median":-77.350409,"eighty":581.934063,"marketCap":480000000},{"date":"2022-09-02","current":-52.187485,"twenty":-90.048282,"median":-77.278538,"eighty":576.547672,"marketCap":456000000},{"date":"2022-09-09","current":-51.644951,"twenty":-90.006043,"median":-76.797568,"eighty":564.786475,"marketCap":451200000},{"date":"2022-09-16","current":-53.032784,"twenty":-89.913461,"median":-74.719791,"eighty":556.992491,"marketCap":460800000},{"date":"2022-09-23","current":-53.807851,"twenty":-89.614824,"median":-73.912007,"eighty":554.40025,"marketCap":460800000},{"date":"2022-09-30","current":-8.255064,"twenty":-89.316328,"median":-73.727068,"eighty":550.809555,"marketCap":508800000},{"date":"2022-10-07","current":-8.230855,"twenty":-89.237279,"median":-70.597774,"eighty":439.213793,"marketCap":508800000},{"date":"2022-10-14","current":-8.201196,"twenty":-89.069854,"median":-65.616194,"eighty":-6.497284,"marketCap":508800000},{"date":"2022-10-21","current":-7.717635,"twenty":-89.006118,"median":-59.396634,"eighty":-7.541019,"marketCap":480000000},{"date":"2022-10-28","current":-7.664735,"twenty":-88.948566,"median":-58.549542,"eighty":-7.625164,"marketCap":480000000},{"date":"2022-11-04","current":-9.15719,"twenty":-88.894133,"median":-57.348669,"eighty":-7.638668,"marketCap":576000000},{"date":"2022-11-11","current":-8.970589,"twenty":-88.730286,"median":-56.2221,"eighty":-7.665774,"marketCap":576000000},{"date":"2022-11-18","current":-10.767617,"twenty":-88.584513,"median":-54.775509,"eighty":-7.672048,"marketCap":691200000},{"date":"2022-11-25","current":-13.799188,"twenty":-87.96649,"median":-54.641222,"eighty":-7.680994,"marketCap":883200000},{"date":"2022-12-02","current":-13.345586,"twenty":-87.75705,"median":-54.181748,"eighty":-7.68297,"marketCap":864000000},{"date":"2022-12-09","current":-13.164843,"twenty":-87.684443,"median":-53.570899,"eighty":-7.687849,"marketCap":854400000},{"date":"2022-12-16","current":-13.238061,"twenty":-87.663776,"median":-53.248828,"eighty":-7.708101,"marketCap":854400000},{"date":"2022-12-23","current":-12.827405,"twenty":-87.594769,"median":-53.106267,"eighty":-7.716941,"marketCap":835200000},{"date":"2022-12-30","current":-12.894444,"twenty":-87.576881,"median":-53.054865,"eighty":-7.717461,"marketCap":844800000},{"date":"2023-01-06","current":-12.857649,"twenty":-87.547637,"median":-52.415519,"eighty":-7.72506,"marketCap":844800000},{"date":"2023-01-13","current":-12.678496,"twenty":-87.504555,"median":-52.187485,"eighty":-8.012722,"marketCap":844800000},{"date":"2023-01-20","current":-14.226945,"twenty":-87.470163,"median":-51.88472,"eighty":-8.207362,"marketCap":950400000},{"date":"2023-01-27","current":-13.857558,"twenty":-87.459484,"median":-51.867759,"eighty":-8.211472,"marketCap":931200000},{"date":"2023-02-03","current":-15.630697,"twenty":-87.45243,"median":-51.644951,"eighty":-8.2188,"marketCap":1046400000},{"date":"2023-02-10","current":-17.758044,"twenty":-87.427767,"median":-51.243271,"eighty":-8.226801,"marketCap":1180800000},{"date":"2023-02-17","current":-22.226724,"twenty":-87.329198,"median":-49.442043,"eighty":-8.230855,"marketCap":1468800000},{"date":"2023-02-24","current":-20.97564,"twenty":-87.141766,"median":-48.902062,"eighty":-8.247941,"marketCap":1375500000},{"date":"2023-03-03","current":-14.19557,"twenty":-86.704703,"median":-22.226724,"eighty":-8.255064,"marketCap":1396500000},{"date":"2023-03-10","current":-14.655597,"twenty":-14.788623,"median":-14.655597,"eighty":-14.403599,"marketCap":1438500000},{"date":"2023-03-17","current":-14.177717,"twenty":-54.712721,"median":23.54385,"eighty":86.89366,"marketCap":1396500000},{"date":"2023-03-24","current":-14.040809,"twenty":-54.666448,"median":23.535841,"eighty":86.712469,"marketCap":1407000000},{"date":"2023-03-31","current":-13.142672,"twenty":-54.609748,"median":23.356785,"eighty":86.070461,"marketCap":1312500000},{"date":"2023-04-06","current":-13.899734,"twenty":-54.524712,"median":23.270361,"eighty":85.684919,"marketCap":1386000000},{"date":"2023-04-14","current":-14.334315,"twenty":-54.268494,"median":23.143983,"eighty":85.558776,"marketCap":1438500000},{"date":"2023-04-21","current":-13.598332,"twenty":-54.199097,"median":23.010429,"eighty":85.554328,"marketCap":1354500000},{"date":"2023-04-28","current":-13.744614,"twenty":-54.199097,"median":22.973236,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-05","current":-13.252185,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1323000000},{"date":"2023-05-12","current":-13.724396,"twenty":-54.199097,"median":22.957641,"eighty":85.554328,"marketCap":1365000000},{"date":"2023-05-19","current":-16.15911,"twenty":-54.199097,"median":22.905967,"eighty":85.554328,"marketCap":1585500000},{"date":"2023-05-25","current":-14.442383,"twenty":-54.164398,"median":21.840588,"eighty":85.552105,"marketCap":1417500000},{"date":"2023-06-02","current":-15.403699,"twenty":-54.199097,"median":21.345954,"eighty":85.554328,"marketCap":1512000000},{"date":"2023-06-09","current":-17.578168,"twenty":-54.199097,"median":21.206232,"eighty":85.554328,"marketCap":1732500000},{"date":"2023-06-16","current":-19.757384,"twenty":-54.199097,"median":20.938631,"eighty":85.554328,"marketCap":1953000000},{"date":"2023-06-23","current":-22.399496,"twenty":-54.199097,"median":20.793128,"eighty":85.554328,"marketCap":2205000000},{"date":"2023-06-30","current":-23.843407,"twenty":-54.199097,"median":20.686088,"eighty":85.554328,"marketCap":2331000000},{"date":"2023-07-07","current":-24.870493,"twenty":-54.199097,"median":20.303098,"eighty":85.554328,"marketCap":2425569300},{"date":"2023-07-14","current":-24.698176,"twenty":-54.199097,"median":20.175838,"eighty":85.554328,"marketCap":2467570500},{"date":"2023-07-21","current":-23.539548,"twenty":-54.199097,"median":19.988792,"eighty":85.554328,"marketCap":2341566900},{"date":"2023-07-28","current":-21.921494,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2173562100},{"date":"2023-08-04","current":-21.655922,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2131560900},{"date":"2023-08-11","current":-22.374209,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2194562700},{"date":"2023-08-18","current":-25.703378,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2509571700},{"date":"2023-08-25","current":-24.603945,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2404568700},{"date":"2023-09-01","current":-24.1313,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-08","current":-24.34045,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2362567500},{"date":"2023-09-15","current":-22.062496,"twenty":-54.199097,"median":19.956707,"eighty":85.554328,"marketCap":2142061200},{"date":"2023-09-22","current":-23.960104,"twenty":-54.199097,"median":19.923946,"eighty":85.554328,"marketCap":2320566300},{"date":"2023-09-29","current":-24.819661,"twenty":-54.164398,"median":19.832849,"eighty":85.552105,"marketCap":2068559100},{"date":"2023-10-06","current":-24.679765,"twenty":-54.164398,"median":19.727953,"eighty":85.552105,"marketCap":2058058800},{"date":"2023-10-13","current":-23.41436,"twenty":-54.164398,"median":19.418583,"eighty":85.552105,"marketCap":1942555500},{"date":"2023-10-20","current":-22.794418,"twenty":-54.1297,"median":18.592158,"eighty":85.549881,"marketCap":1890054000},{"date":"2023-10-27","current":-22.753617,"twenty":-54.164398,"median":18.253858,"eighty":85.552105,"marketCap":1890054000},{"date":"2023-11-03","current":-21.499163,"twenty":-54.164398,"median":18.078297,"eighty":85.552105,"marketCap":1806051600},{"date":"2023-11-10","current":-21.769144,"twenty":-54.164398,"median":17.996749,"eighty":85.552105,"marketCap":1816551900},{"date":"2023-11-17","current":-25.409439,"twenty":-54.164398,"median":17.937597,"eighty":85.552105,"marketCap":2142061200},{"date":"2023-11-24","current":-24.713975,"twenty":-54.164398,"median":17.85489,"eighty":85.552105,"marketCap":2089559700},{"date":"2023-12-01","current":-24.935354,"twenty":-54.164398,"median":16.987051,"eighty":85.552105,"marketCap":2121060600},{"date":"2023-12-08","current":-26.303373,"twenty":-54.164398,"median":16.724266,"eighty":85.552105,"marketCap":2226063600},{"date":"2023-12-15","current":-25.375268,"twenty":-54.164398,"median":16.570543,"eighty":85.552105,"marketCap":2163061800},{"date":"2023-12-22","current":-25.568162,"twenty":-54.164398,"median":16.524169,"eighty":85.552105,"marketCap":2194562700},{"date":"2023-12-29","current":-25.026453,"twenty":-54.164398,"median":16.459966,"eighty":85.552105,"marketCap":2152561500},{"date":"2024-01-05","current":-24.821225,"twenty":-54.164398,"median":16.385997,"eighty":85.552105,"marketCap":2121060600},{"date":"2024-01-12","current":-23.596217,"twenty":-54.164398,"median":15.706306,"eighty":85.552105,"marketCap":2016057600},{"date":"2024-01-19","current":-24.797014,"twenty":-54.164398,"median":15.636118,"eighty":85.552105,"marketCap":2100060000},{"date":"2024-01-26","current":-23.917622,"twenty":-54.164398,"median":-7.627784,"eighty":85.552105,"marketCap":2026557900},{"date":"2024-02-02","current":-24.319739,"twenty":-54.164398,"median":-7.683104,"eighty":85.552105,"marketCap":2058058800},{"date":"2024-02-09","current":-24.75266,"twenty":-54.037571,"median":-7.717635,"eighty":85.543385,"marketCap":2089559700},{"date":"2024-02-16","current":-24.119984,"twenty":-54.1297,"median":-8.2188,"eighty":85.549881,"marketCap":2037058200},{"date":"2024-02-23","current":-24.440854,"twenty":-54.1297,"median":-8.25699,"eighty":85.549881,"marketCap":2068559100},{"date":"2024-03-01","current":-26.925417,"twenty":-54.095001,"median":-8.33684,"eighty":85.547657,"marketCap":2184191301},{"date":"2024-03-08","current":-25.78333,"twenty":-54.095001,"median":-9.003473,"eighty":85.547657,"marketCap":2110684863},{"date":"2024-03-15","current":-26.379051,"twenty":-54.095001,"median":-9.208596,"eighty":85.547657,"marketCap":2152688542},{"date":"2024-03-22","current":-25.894101,"twenty":-54.095001,"median":-12.231953,"eighty":85.547657,"marketCap":2100183944},{"date":"2024-03-28","current":-25.467107,"twenty":-54.095001,"median":-12.653047,"eighty":85.547657,"marketCap":2058180265},{"date":"2024-04-05","current":-26.051839,"twenty":-54.199097,"median":-12.781047,"eighty":85.554328,"marketCap":2110684863},{"date":"2024-04-12","current":-26.189071,"twenty":-54.164398,"median":-12.949905,"eighty":85.552105,"marketCap":2110684863},{"date":"2024-04-19","current":-25.53662,"twenty":-54.164398,"median":-13.115334,"eighty":85.552105,"marketCap":2047679345},{"date":"2024-04-26","current":-25.800547,"twenty":-54.095001,"median":-13.200518,"eighty":85.547657,"marketCap":2068681184},{"date":"2024-05-03","current":-26.708394,"twenty":-54.095001,"median":-13.246149,"eighty":85.547657,"marketCap":2142187622},{"date":"2024-05-10","current":-27.408219,"twenty":-54.095001,"median":-13.373271,"eighty":85.547657,"marketCap":2205193141},{"date":"2024-05-17","current":-28.595706,"twenty":-54.095001,"median":-13.513649,"eighty":85.547657,"marketCap":2310202338},{"date":"2024-05-24","current":-26.993064,"twenty":-54.095001,"median":-13.601104,"eighty":85.547657,"marketCap":2173690382},{"date":"2024-05-31","current":-26.12053,"twenty":-54.095001,"median":-13.693592,"eighty":85.547657,"marketCap":2108456930},{"date":"2024-06-07","current":-23.960006,"twenty":-54.095001,"median":-13.744614,"eighty":85.547657,"marketCap":1936708855},{"date":"2024-06-14","current":-25.352159,"twenty":-54.095001,"median":-13.803137,"eighty":85.103896,"marketCap":2044303791},{"date":"2024-06-21","current":-26.124579,"twenty":-54.095001,"median":-13.878657,"eighty":85.103896,"marketCap":2098101259},{"date":"2024-06-28","current":-26.057346,"twenty":-54.095001,"median":-13.98433,"eighty":84.59702,"marketCap":2087341766},{"date":"2024-07-05","current":-25.516859,"twenty":-54.095001,"median":-14.040809,"eighty":84.59702,"marketCap":2055063285},{"date":"2024-07-12","current":-22.706692,"twenty":-54.095001,"median":-14.164705,"eighty":84.59702,"marketCap":1840094276},{"date":"2024-07-19","current":-22.963943,"twenty":-54.095001,"median":-14.211632,"eighty":78.447192,"marketCap":1861615846},{"date":"2024-07-26","current":-22.185004,"twenty":-54.095001,"median":-14.346318,"eighty":55.72888,"marketCap":1797051135},{"date":"2024-08-02","current":-25.89853,"twenty":-54.095001,"median":-14.418384,"eighty":49.336099,"marketCap":2109113907},{"date":"2024-08-09","current":-27.202624,"twenty":-54.095001,"median":-14.515057,"eighty":45.230704,"marketCap":2227482544},{"date":"2024-08-16","current":-25.506545,"twenty":-54.095001,"median":-14.629597,"eighty":41.61302,"marketCap":2098353121},{"date":"2024-08-23","current":-25.82497,"twenty":-54.095001,"median":-15.04982,"eighty":40.223786,"marketCap":2141396262},{"date":"2024-08-30","current":-23.24314,"twenty":-54.095001,"median":-15.478843,"eighty":39.781838,"marketCap":1936941343},{"date":"2024-09-06","current":-23.089358,"twenty":-54.095001,"median":-16.142997,"eighty":38.982703,"marketCap":1926180557},{"date":"2024-09-13","current":-22.209642,"twenty":-54.095001,"median":-16.891807,"eighty":38.488667,"marketCap":1850855061},{"date":"2024-09-20","current":-22.928126,"twenty":-54.1297,"median":-18.227354,"eighty":37.916144,"marketCap":1926180557},{"date":"2024-09-27","current":-28.778139,"twenty":-54.1297,"median":-19.606807,"eighty":37.157578,"marketCap":2205960974},{"date":"2024-10-04","current":-26.864953,"twenty":-54.1297,"median":-20.071809,"eighty":37.081913,"marketCap":2033788410},{"date":"2024-10-10","current":-25.867658,"twenty":-54.095001,"median":-20.724637,"eighty":37.079586,"marketCap":1947702128},{"date":"2024-10-18","current":-25.732528,"twenty":-54.1297,"median":-21.549243,"eighty":36.132179,"marketCap":1926180557},{"date":"2024-10-25","current":-26.160457,"twenty":-54.1297,"median":-21.655922,"eighty":35.672887,"marketCap":1947738328},{"date":"2024-11-01","current":-25.760721,"twenty":-54.1297,"median":-21.769144,"eighty":35.046664,"marketCap":1915455372},{"date":"2024-11-08","current":-25.613738,"twenty":-54.1297,"median":-21.900889,"eighty":34.198327,"marketCap":1904694387},{"date":"2024-11-15","current":-25.084045,"twenty":-54.1297,"median":-22.067814,"eighty":32.995889,"marketCap":1840128476},{"date":"2024-11-22","current":-24.413788,"twenty":-54.1297,"median":-22.154065,"eighty":32.052944,"marketCap":1786323549},{"date":"2024-11-29","current":-24.216234,"twenty":-54.1297,"median":-22.208925,"eighty":30.536447,"marketCap":1775562564},{"date":"2024-12-06","current":-25.182324,"twenty":-54.1297,"median":-22.284128,"eighty":30.145315,"marketCap":1850889461},{"date":"2024-12-13","current":-25.462005,"twenty":-54.1297,"median":-22.495748,"eighty":28.766739,"marketCap":1861650446},{"date":"2024-12-20","current":-25.760354,"twenty":-54.1297,"median":-22.589808,"eighty":28.466195,"marketCap":1861710996},{"date":"2024-12-27","current":-25.456146,"twenty":-54.1297,"median":-22.609614,"eighty":27.639403,"marketCap":1840553564},{"date":"2025-01-03","current":-22.476488,"twenty":-54.1297,"median":-22.625209,"eighty":25.425363,"marketCap":1614520671},{"date":"2025-01-10","current":-23.056112,"twenty":-54.1297,"median":-22.706692,"eighty":24.521396,"marketCap":1657574555},{"date":"2025-01-17","current":-22.990753,"twenty":-54.1297,"median":-22.786475,"eighty":23.792689,"marketCap":1657636009},{"date":"2025-01-24","current":-22.962842,"twenty":-54.1297,"median":-22.794418,"eighty":23.189601,"marketCap":1668399879},{"date":"2025-01-28","current":-22.617503,"twenty":-54.095001,"median":-22.792681,"eighty":23.07803,"marketCap":1657636009},{"date":"2025-02-07","current":-23.034684,"twenty":-54.164398,"median":-22.865344,"eighty":21.71407,"marketCap":1679163749},{"date":"2025-02-14","current":-23.386073,"twenty":-54.164398,"median":-22.963392,"eighty":21.049058,"marketCap":1711455360},{"date":"2025-02-21","current":-23.240153,"twenty":-54.164398,"median":-23.031242,"eighty":20.84745,"marketCap":1711455360},{"date":"2025-02-28","current":-22.13802,"twenty":-54.164398,"median":-23.046874,"eighty":20.699399,"marketCap":1711455360},{"date":"2025-03-07","current":-21.902218,"twenty":-54.199097,"median":-23.056112,"eighty":20.30114,"marketCap":1713045360},{"date":"2025-03-14","current":-21.282301,"twenty":-54.199097,"median":-23.056112,"eighty":20.164881,"marketCap":1659176009},{"date":"2025-03-21","current":-21.148771,"twenty":-54.199097,"median":-23.056112,"eighty":19.985434,"marketCap":1648402139},{"date":"2025-03-28","current":-21.464439,"twenty":-54.199097,"median":-23.056112,"eighty":19.862507,"marketCap":1669949879},{"date":"2025-04-03","current":-20.421482,"twenty":-54.199097,"median":-23.056112,"eighty":19.765808,"marketCap":1594532788},{"date":"2025-04-11","current":-19.87016,"twenty":-54.199097,"median":-23.056112,"eighty":19.627697,"marketCap":1551437307},{"date":"2025-04-17","current":-19.730088,"twenty":-54.164398,"median":-23.046874,"eighty":19.287525,"marketCap":1562211177},{"date":"2025-04-25","current":-18.916574,"twenty":-54.233795,"median":-23.072735,"eighty":18.520308,"marketCap":1497887168},{"date":"2025-05-02","current":-18.503226,"twenty":-54.199097,"median":-23.056112,"eighty":18.197312,"marketCap":1465558668},{"date":"2025-05-09","current":-18.675234,"twenty":-54.233795,"median":-23.072735,"eighty":18.052577,"marketCap":1497887168},{"date":"2025-05-16","current":-18.597887,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1497887168},{"date":"2025-05-23","current":-18.18544,"twenty":-54.233795,"median":-23.072735,"eighty":18.010163,"marketCap":1476334835},{"date":"2025-05-30","current":-17.827058,"twenty":-54.233795,"median":-23.072735,"eighty":17.937088,"marketCap":1454782501},{"date":"2025-06-06","current":-17.799054,"twenty":-54.233795,"median":-23.072735,"eighty":16.984174,"marketCap":1454782501},{"date":"2025-06-13","current":-17.444023,"twenty":-54.233795,"median":-23.072735,"eighty":16.725654,"marketCap":1433230168},{"date":"2025-06-20","current":-24.179867,"twenty":-54.233795,"median":-23.21824,"eighty":16.592242,"marketCap":1972038502},{"date":"2025-06-27","current":-18.420615,"twenty":-54.199097,"median":-23.217044,"eighty":16.588454,"marketCap":1519439501},{"date":"2025-07-04","current":-21.030322,"twenty":-54.199097,"median":-23.217044,"eighty":16.588454,"marketCap":1735172135},{"date":"2025-07-11","current":-22.580633,"twenty":-54.199097,"median":-23.217044,"eighty":16.546243,"marketCap":1853724268},{"date":"2025-07-18","current":-23.469518,"twenty":-54.199097,"median":-23.245732,"eighty":15.689436,"marketCap":1918389069},{"date":"2025-07-24","current":-22.772952,"twenty":-54.199097,"median":-23.245732,"eighty":15.610506,"marketCap":1875279202}],"updateTime":1753456781426}}}