CHENMING PAPER

0.580

+0.0101.75%

Volume:19.00K

Turnover:10.76K

Market Cap:1.71B

PE:-0.21

High:0.580

Open:0.560

Low:0.560

Close:0.570

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHENMING PAPER

Exchange:

- -

Establishment Date:

1958

Employees:

9594

Office Location:

No. 2199 Nongsheng East Road,Shouguang,Shandong Province,China

Website:

- -

Zip Code:

262705

Phone:

86 53 6215 8073

Fax:

86 53 6215 6111

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01812/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","market":"HK","secType":"STK","nameCN":"CHENMING PAPER","latestPrice":0.58,"timestamp":1746158700019,"preClose":0.57,"halted":0,"volume":19000,"delay":0,"floatShares":528000000,"shares":2941000000,"eps":-2.703530680152334,"marketStatus":"Noon Closed","change":0.01,"latestTime":"05-02 12:05:00","open":0.56,"high":0.58,"low":0.56,"amount":10760,"amplitude":0.035088,"askPrice":0.59,"askSize":21000,"bidPrice":0.57,"bidSize":30500,"shortable":0,"etf":0,"ttmEps":-3.239757290249521,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1213718400000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.393119,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.067769,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000488","market":"SZ","secType":"STK","nameCN":"Shandong Chenming Paper Holdings Limited","latestPrice":1.76,"timestamp":1745996400000,"preClose":1.75,"halted":0,"volume":24341300,"delay":0,"premium":"-69.16"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01812\",,,,,undefined,":{"symbol":"01812","floatShares":528000000,"roa":"-3.50%","roe":"-61.07%","lyrEps":-2.703531,"volumeRatio":0.067769,"shares":2941000000,"dividePrice":0.197689,"high":0.58,"amplitude":0.035088,"preClose":0.57,"low":0.56,"week52Low":0.51,"pbRate":"0.21","psRate":"0.10","week52High":2.26,"institutionHeld":0,"latestPrice":0.58,"committee":0.184466,"eps":-2.703530680152334,"divideRate":0.393119,"volume":19000,"delay":0,"ttmEps":-3.239757290249521,"open":0.56,"prevYearClose":1.25,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.65,"fiveDayClose":0.55,"twentyDayClose":0.65,"sixtyDayClose":1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5576970,"yearFounded":1958,"employeeNum":9594,"address":"No. 2199 Nongsheng East Road,Shouguang,Shandong Province,China","zipCode":"262705","officePhone":"86 53 6215 8073","officeFax":"86 53 6215 6111"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CHENMING PAPER","nameEN":"CHENMING PAPER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01812\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01812\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"market":"HK","date":"2024-08-14","symbol":"01812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-04-15","symbol":"01812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713144600000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01812\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-07-10","value":0.17757,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-15","value":0.35719,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-06-20","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-30","value":0.6,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01812","date":"2025-04-30","current":-0.404029,"percent":0.405158,"low":-55.322438,"twenty":-9.260035,"median":5.601139,"eighty":12.11245,"high":95.245635,"avg":7.304384,"sd":31.575814,"marketCap":3843853200.54},"quantilePoints":[{"date":"2020-05-08","current":7.02504,"twenty":7.588226,"median":11.330737,"eighty":12.247905,"marketCap":14019253296.8},{"date":"2020-05-15","current":6.862602,"twenty":7.213423,"median":11.265422,"eighty":12.212442,"marketCap":13640967762.37},{"date":"2020-05-22","current":6.672225,"twenty":7.035898,"median":11.229971,"eighty":12.198507,"marketCap":13219929988.33},{"date":"2020-05-29","current":6.664201,"twenty":6.970266,"median":11.069959,"eighty":12.196861,"marketCap":13183098284.37},{"date":"2020-06-05","current":6.837218,"twenty":6.927794,"median":10.856806,"eighty":12.133927,"marketCap":13623986555.83},{"date":"2020-06-12","current":6.723842,"twenty":6.879104,"median":10.633498,"eighty":12.061535,"marketCap":13396800196.36},{"date":"2020-06-19","current":6.874434,"twenty":6.854494,"median":10.58157,"eighty":12.039683,"marketCap":13721814705.49},{"date":"2020-06-26","current":6.782849,"twenty":6.840592,"median":10.353348,"eighty":11.981555,"marketCap":13526745333.83},{"date":"2020-07-03","current":7.070784,"twenty":6.83678,"median":8.16253,"eighty":11.889123,"marketCap":14122693343.33},{"date":"2020-07-10","current":7.341306,"twenty":6.838905,"median":8.077825,"eighty":11.860102,"marketCap":14802843710.14},{"date":"2020-07-17","current":7.37555,"twenty":6.84711,"median":7.757691,"eighty":11.837438,"marketCap":14895522590.43},{"date":"2020-07-24","current":6.921599,"twenty":6.853457,"median":7.6577,"eighty":11.800821,"marketCap":13924017268.87},{"date":"2020-07-31","current":6.942485,"twenty":6.853457,"median":7.587628,"eighty":11.77422,"marketCap":14048014342.17},{"date":"2020-08-07","current":6.900266,"twenty":6.856946,"median":7.51189,"eighty":11.726403,"marketCap":13977648384.34},{"date":"2020-08-14","current":7.338313,"twenty":6.864968,"median":7.485046,"eighty":11.650873,"marketCap":13609063002.12},{"date":"2020-08-21","current":7.43698,"twenty":6.874764,"median":7.438831,"eighty":11.628386,"marketCap":13854619023.93},{"date":"2020-08-28","current":7.445582,"twenty":6.877091,"median":7.440682,"eighty":11.607709,"marketCap":13978918008.7},{"date":"2020-09-04","current":7.607603,"twenty":6.881835,"median":7.460589,"eighty":11.575385,"marketCap":14331495706.56},{"date":"2020-09-11","current":7.381554,"twenty":6.885218,"median":7.46166,"eighty":11.538933,"marketCap":13920556966.22},{"date":"2020-09-18","current":7.763481,"twenty":6.889881,"median":7.495709,"eighty":11.489376,"marketCap":14782754734.96},{"date":"2020-09-25","current":7.452698,"twenty":6.902232,"median":7.509055,"eighty":11.487233,"marketCap":14078235780.63},{"date":"2020-09-30","current":7.168081,"twenty":6.908129,"median":7.495709,"eighty":11.482701,"marketCap":13605177582.05},{"date":"2020-10-09","current":7.26903,"twenty":6.91137,"median":7.46166,"eighty":11.432623,"marketCap":13995420874.72},{"date":"2020-10-16","current":7.298026,"twenty":6.914222,"median":7.44914,"eighty":11.412431,"marketCap":14045482064.03},{"date":"2020-10-23","current":7.152916,"twenty":6.92025,"median":7.43698,"eighty":11.400161,"marketCap":13806346112.2},{"date":"2020-10-30","current":7.072309,"twenty":6.924748,"median":7.426463,"eighty":11.395453,"marketCap":13652866939.95},{"date":"2020-11-06","current":7.384722,"twenty":6.933857,"median":7.383138,"eighty":11.356076,"marketCap":14422657387.7},{"date":"2020-11-13","current":7.618683,"twenty":6.940903,"median":7.426463,"eighty":11.330753,"marketCap":14892091220.52},{"date":"2020-11-20","current":8.260512,"twenty":6.948391,"median":7.438831,"eighty":11.322877,"marketCap":16247920886.23},{"date":"2020-11-27","current":8.958267,"twenty":6.955239,"median":7.452698,"eighty":11.294087,"marketCap":17579180391.9},{"date":"2020-12-04","current":8.71219,"twenty":6.960463,"median":7.460589,"eighty":11.26283,"marketCap":17219306761.62},{"date":"2020-12-11","current":8.230289,"twenty":6.964777,"median":7.470041,"eighty":11.24939,"marketCap":16227924612.04},{"date":"2020-12-18","current":8.552509,"twenty":6.970266,"median":7.507713,"eighty":11.236921,"marketCap":16890597329.48},{"date":"2020-12-24","current":7.884406,"twenty":6.976793,"median":7.513643,"eighty":11.228165,"marketCap":15587202673.58},{"date":"2020-12-31","current":8.451821,"twenty":6.98551,"median":7.5494,"eighty":11.196478,"marketCap":16715807802.13},{"date":"2021-01-08","current":10.176418,"twenty":4.459855,"median":9.209675,"eighty":21.838474,"marketCap":20287434709},{"date":"2021-01-15","current":10.563652,"twenty":4.459855,"median":9.209675,"eighty":21.741952,"marketCap":21050774901},{"date":"2021-01-22","current":10.06456,"twenty":4.459855,"median":9.209675,"eighty":21.667169,"marketCap":20047768368},{"date":"2021-01-29","current":9.561591,"twenty":4.457311,"median":9.207163,"eighty":21.632471,"marketCap":19203351051},{"date":"2021-02-05","current":11.134452,"twenty":4.454456,"median":9.125592,"eighty":21.560283,"marketCap":22228315738},{"date":"2021-02-11","current":13.89887,"twenty":4.456597,"median":9.189426,"eighty":21.420998,"marketCap":27786854538},{"date":"2021-02-19","current":16.806111,"twenty":4.45517,"median":9.148641,"eighty":21.210342,"marketCap":33613717792},{"date":"2021-02-26","current":15.251623,"twenty":4.45517,"median":9.148641,"eighty":20.8118,"marketCap":30437554675},{"date":"2021-03-05","current":14.169125,"twenty":4.454456,"median":9.125592,"eighty":20.663753,"marketCap":28206335961},{"date":"2021-03-12","current":13.572066,"twenty":4.454456,"median":9.125592,"eighty":20.543396,"marketCap":26970476775},{"date":"2021-03-19","current":14.334655,"twenty":4.453742,"median":9.111849,"eighty":20.514703,"marketCap":28476418823},{"date":"2021-03-26","current":13.487698,"twenty":4.454456,"median":9.125592,"eighty":20.437999,"marketCap":26675615137},{"date":"2021-04-01","current":14.387175,"twenty":4.45517,"median":9.148641,"eighty":20.343719,"marketCap":29175179767},{"date":"2021-04-09","current":14.769102,"twenty":4.453742,"median":9.111849,"eighty":20.225078,"marketCap":30015782177},{"date":"2021-04-16","current":14.309527,"twenty":4.45354,"median":9.098106,"eighty":20.157364,"marketCap":29191881850},{"date":"2021-04-23","current":9.060823,"twenty":4.45354,"median":9.09047,"eighty":20.00503,"marketCap":29097726875},{"date":"2021-04-30","current":9.028513,"twenty":4.45354,"median":9.060823,"eighty":19.917659,"marketCap":29113487427},{"date":"2021-05-07","current":9.596236,"twenty":4.45354,"median":9.028513,"eighty":19.813263,"marketCap":31144676320},{"date":"2021-05-14","current":8.905994,"twenty":4.45354,"median":9.020414,"eighty":19.721935,"marketCap":28885672462},{"date":"2021-05-21","current":8.613895,"twenty":4.453338,"median":9.011747,"eighty":19.49908,"marketCap":27945979474},{"date":"2021-05-28","current":8.622141,"twenty":4.453136,"median":8.980067,"eighty":19.24463,"marketCap":28248359551},{"date":"2021-06-04","current":8.355661,"twenty":4.452934,"median":8.901685,"eighty":19.036641,"marketCap":27245523269},{"date":"2021-06-10","current":7.947484,"twenty":4.453136,"median":8.817483,"eighty":18.984011,"marketCap":25933685058},{"date":"2021-06-18","current":7.011981,"twenty":4.452732,"median":8.773404,"eighty":18.490233,"marketCap":22677077824},{"date":"2021-06-25","current":7.261044,"twenty":4.452732,"median":8.720216,"eighty":18.286999,"marketCap":23416122182},{"date":"2021-06-30","current":6.828221,"twenty":4.452732,"median":8.712193,"eighty":18.167983,"marketCap":22076784814},{"date":"2021-07-09","current":7.17568,"twenty":4.452588,"median":8.627866,"eighty":17.843179,"marketCap":23128159247},{"date":"2021-07-16","current":7.390873,"twenty":4.452588,"median":8.565058,"eighty":17.623943,"marketCap":23821265459},{"date":"2021-07-23","current":6.804109,"twenty":4.452588,"median":8.454993,"eighty":17.407012,"marketCap":21927976211},{"date":"2021-07-30","current":6.162794,"twenty":4.452588,"median":8.398506,"eighty":16.867539,"marketCap":19927905430},{"date":"2021-08-06","current":6.480701,"twenty":4.452588,"median":8.359955,"eighty":16.277444,"marketCap":20905278173},{"date":"2021-08-13","current":6.760247,"twenty":4.452588,"median":8.333395,"eighty":16.07368,"marketCap":21836742832},{"date":"2021-08-20","current":6.379668,"twenty":4.452444,"median":8.260513,"eighty":15.996618,"marketCap":20549010996},{"date":"2021-08-27","current":6.634206,"twenty":4.452155,"median":8.180532,"eighty":15.797507,"marketCap":21463062518},{"date":"2021-09-03","current":5.745681,"twenty":4.452011,"median":8.090049,"eighty":15.689616,"marketCap":22251757138},{"date":"2021-09-10","current":6.075127,"twenty":4.452011,"median":7.95296,"eighty":15.514365,"marketCap":23588136918},{"date":"2021-09-17","current":5.609546,"twenty":4.452155,"median":7.626943,"eighty":15.462684,"marketCap":21715995445},{"date":"2021-09-24","current":5.983497,"twenty":4.452011,"median":7.464234,"eighty":15.220799,"marketCap":23174367391},{"date":"2021-09-30","current":5.546997,"twenty":4.452011,"median":7.387797,"eighty":15.166038,"marketCap":21555683050},{"date":"2021-10-08","current":5.538394,"twenty":4.444043,"median":7.321382,"eighty":15.065386,"marketCap":21521268024},{"date":"2021-10-15","current":4.978377,"twenty":4.444043,"median":7.287046,"eighty":15.005197,"marketCap":19358401255},{"date":"2021-10-22","current":5.011689,"twenty":4.444043,"median":7.2358,"eighty":14.93891,"marketCap":19627854838},{"date":"2021-10-29","current":4.813778,"twenty":4.444043,"median":7.181235,"eighty":14.914009,"marketCap":18806134327},{"date":"2021-11-05","current":5.60767,"twenty":4.440058,"median":7.152915,"eighty":14.872137,"marketCap":19221974371},{"date":"2021-11-12","current":5.503625,"twenty":4.440058,"median":7.113363,"eighty":14.805756,"marketCap":18943109291},{"date":"2021-11-19","current":5.468422,"twenty":4.440058,"median":7.093772,"eighty":14.761072,"marketCap":18795307175},{"date":"2021-11-26","current":5.561992,"twenty":4.440058,"median":7.050236,"eighty":14.704045,"marketCap":19123032217},{"date":"2021-12-03","current":5.73095,"twenty":4.440058,"median":7.025956,"eighty":14.645622,"marketCap":19740370107},{"date":"2021-12-10","current":5.638428,"twenty":4.440058,"median":6.982515,"eighty":14.612288,"marketCap":19454836935},{"date":"2021-12-17","current":5.650565,"twenty":4.440058,"median":6.948621,"eighty":14.58117,"marketCap":19483237952},{"date":"2021-12-24","current":5.521885,"twenty":4.440058,"median":6.926848,"eighty":14.534646,"marketCap":19057729228},{"date":"2021-12-31","current":5.575169,"twenty":4.444043,"median":6.916442,"eighty":14.502765,"marketCap":19283483200},{"date":"2022-01-07","current":5.700176,"twenty":5.558557,"median":5.601245,"eighty":5.682464,"marketCap":19641005781.44},{"date":"2022-01-14","current":5.590844,"twenty":5.569732,"median":5.66112,"eighty":5.713646,"marketCap":19306235987.63},{"date":"2022-01-21","current":5.604431,"twenty":5.584574,"median":5.642469,"eighty":5.692264,"marketCap":19397459977.33},{"date":"2022-01-28","current":5.212143,"twenty":5.545694,"median":5.613356,"eighty":5.686698,"marketCap":17993671773.31},{"date":"2022-02-04","current":5.226531,"twenty":5.393567,"median":5.602838,"eighty":5.686503,"marketCap":18034498690.14},{"date":"2022-02-11","current":5.489865,"twenty":5.393567,"median":5.575169,"eighty":5.679771,"marketCap":18981410790.93},{"date":"2022-02-18","current":5.418304,"twenty":5.382253,"median":5.557802,"eighty":5.650022,"marketCap":18825996751.1},{"date":"2022-02-25","current":5.45219,"twenty":5.383263,"median":5.516274,"eighty":5.64311,"marketCap":18990434885.15},{"date":"2022-03-04","current":5.572184,"twenty":5.393567,"median":5.50466,"eighty":5.642469,"marketCap":19415820882.68},{"date":"2022-03-11","current":5.516501,"twenty":5.383263,"median":5.516274,"eighty":5.641626,"marketCap":19192775299.05},{"date":"2022-03-18","current":5.056282,"twenty":5.358996,"median":5.484676,"eighty":5.622281,"marketCap":17521457727.09},{"date":"2022-03-25","current":4.986604,"twenty":5.226531,"median":5.452189,"eighty":5.609299,"marketCap":17280729208.64},{"date":"2022-04-01","current":3.662771,"twenty":5.212143,"median":5.443708,"eighty":5.609299,"marketCap":9315374224.47},{"date":"2022-04-08","current":3.616319,"twenty":5.054066,"median":5.417985,"eighty":5.605405,"marketCap":9201221609.71},{"date":"2022-04-14","current":3.511005,"twenty":5.029227,"median":5.414445,"eighty":5.602519,"marketCap":8918487957.6},{"date":"2022-04-22","current":3.302032,"twenty":4.987417,"median":5.403614,"eighty":5.597085,"marketCap":8230889614.56},{"date":"2022-04-29","current":11.880288,"twenty":3.696825,"median":5.393567,"eighty":5.597085,"marketCap":14111449858.87},{"date":"2022-05-06","current":11.229886,"twenty":3.954379,"median":5.406296,"eighty":5.619685,"marketCap":13228098399.27},{"date":"2022-05-13","current":12.166485,"twenty":4.917409,"median":5.417096,"eighty":5.64311,"marketCap":14074930934.88},{"date":"2022-05-20","current":12.084257,"twenty":4.986604,"median":5.430976,"eighty":5.68699,"marketCap":14175951610.6},{"date":"2022-05-27","current":11.895368,"twenty":4.988637,"median":5.452189,"eighty":5.77368,"marketCap":13942262700.21},{"date":"2022-06-02","current":12.180821,"twenty":5.014159,"median":5.479488,"eighty":11.562437,"marketCap":14353459877.33},{"date":"2022-06-10","current":12.138915,"twenty":5.025992,"median":5.50466,"eighty":11.826593,"marketCap":14207914407.71},{"date":"2022-06-17","current":12.362293,"twenty":5.029851,"median":5.533194,"eighty":11.987365,"marketCap":14453501366.93},{"date":"2022-06-24","current":12.259324,"twenty":5.033057,"median":5.559304,"eighty":12.08142,"marketCap":14390179204.52},{"date":"2022-06-30","current":12.505208,"twenty":5.040602,"median":5.562516,"eighty":12.12771,"marketCap":14653529487.62},{"date":"2022-07-08","current":12.09316,"twenty":5.05185,"median":5.575169,"eighty":12.131097,"marketCap":14185282587.94},{"date":"2022-07-15","current":11.952777,"twenty":5.084486,"median":5.602838,"eighty":12.12771,"marketCap":13890675295.74},{"date":"2022-07-22","current":12.20272,"twenty":5.127395,"median":5.622281,"eighty":12.149943,"marketCap":14190444866.9},{"date":"2022-07-29","current":12.099012,"twenty":5.184672,"median":5.64279,"eighty":12.167399,"marketCap":14087005763.65},{"date":"2022-08-05","current":11.698262,"twenty":5.213582,"median":5.679771,"eighty":12.149943,"marketCap":13585716162.35},{"date":"2022-08-12","current":11.792964,"twenty":5.214644,"median":5.693583,"eighty":12.134909,"marketCap":13714362003.97},{"date":"2022-08-19","current":11.626059,"twenty":5.221804,"median":5.742038,"eighty":12.131097,"marketCap":13384932059.35},{"date":"2022-08-26","current":11.597468,"twenty":5.267167,"median":9.088778,"eighty":12.12771,"marketCap":13246199605.08},{"date":"2022-09-02","current":41.950565,"twenty":5.320046,"median":11.438554,"eighty":12.149943,"marketCap":13103456503.51},{"date":"2022-09-09","current":42.51222,"twenty":5.347745,"median":11.534229,"eighty":12.179461,"marketCap":13228339941.75},{"date":"2022-09-16","current":41.066163,"twenty":5.356448,"median":11.568257,"eighty":12.191479,"marketCap":12660300957.5},{"date":"2022-09-23","current":39.313281,"twenty":5.360657,"median":11.597468,"eighty":12.223508,"marketCap":11887241311.27},{"date":"2022-09-30","current":37.681632,"twenty":5.367857,"median":11.641268,"eighty":12.258347,"marketCap":11415642416.81},{"date":"2022-10-07","current":37.821679,"twenty":5.376387,"median":11.661184,"eighty":12.324044,"marketCap":11457410687.04},{"date":"2022-10-14","current":38.663732,"twenty":5.382455,"median":11.698262,"eighty":12.36119,"marketCap":11588264824.73},{"date":"2022-10-21","current":38.375485,"twenty":5.385324,"median":11.735552,"eighty":12.435821,"marketCap":11423105460.64},{"date":"2022-10-28","current":38.227176,"twenty":5.39504,"median":11.799438,"eighty":32.55456,"marketCap":11359470123.12},{"date":"2022-11-04","current":86.129257,"twenty":5.402004,"median":11.806817,"eighty":37.751141,"marketCap":11648915625.72},{"date":"2022-11-11","current":88.044428,"twenty":5.407395,"median":11.880288,"eighty":37.860281,"marketCap":12014060021.6},{"date":"2022-11-18","current":89.479697,"twenty":5.412854,"median":11.948899,"eighty":38.199572,"marketCap":12168080385.41},{"date":"2022-11-25","current":90.086038,"twenty":5.41721,"median":11.977413,"eighty":38.371984,"marketCap":12153344705.8},{"date":"2022-12-02","current":90.775326,"twenty":5.417793,"median":11.990368,"eighty":38.656888,"marketCap":12457692311.54},{"date":"2022-12-09","current":90.919017,"twenty":5.423373,"median":12.048459,"eighty":39.244096,"marketCap":12593309188.63},{"date":"2022-12-16","current":92.953907,"twenty":5.443671,"median":12.077996,"eighty":40.899115,"marketCap":12845132103.25},{"date":"2022-12-23","current":87.722089,"twenty":5.445452,"median":12.09316,"eighty":42.112414,"marketCap":12125931770.5},{"date":"2022-12-30","current":88.359555,"twenty":5.450505,"median":12.097719,"eighty":42.376935,"marketCap":12362440532.91},{"date":"2023-01-06","current":90.762262,"twenty":5.45219,"median":12.098998,"eighty":42.48406,"marketCap":12829063538.81},{"date":"2023-01-13","current":90.168717,"twenty":5.468569,"median":12.114612,"eighty":59.323003,"marketCap":12988916556.56},{"date":"2023-01-20","current":91.215511,"twenty":5.485714,"median":12.128148,"eighty":85.950409,"marketCap":13026956208.56},{"date":"2023-01-27","current":91.358894,"twenty":5.489865,"median":12.131287,"eighty":87.217984,"marketCap":13050102669.61},{"date":"2023-02-03","current":91.45124,"twenty":5.493045,"median":12.166485,"eighty":87.781884,"marketCap":13130940499.76},{"date":"2023-02-10","current":93.199177,"twenty":5.516274,"median":12.176637,"eighty":88.563852,"marketCap":13301506414.74},{"date":"2023-02-17","current":92.545884,"twenty":5.516501,"median":12.180821,"eighty":88.787182,"marketCap":13083335527.13},{"date":"2023-02-24","current":94.38559,"twenty":5.533194,"median":12.19798,"eighty":89.398278,"marketCap":13180284376.68},{"date":"2023-03-03","current":95.202976,"twenty":5.554028,"median":12.219579,"eighty":89.624373,"marketCap":13380151350.37},{"date":"2023-03-10","current":91.006575,"twenty":91.857801,"median":92.941981,"eighty":93.490065,"marketCap":12695968927.78},{"date":"2023-03-17","current":91.497918,"twenty":5.579858,"median":7.962218,"eighty":12.096673,"marketCap":12888016428.07},{"date":"2023-03-24","current":91.319753,"twenty":5.579858,"median":7.962218,"eighty":12.114612,"marketCap":13010602263.86},{"date":"2023-03-31","current":92.0843,"twenty":5.580642,"median":7.968151,"eighty":12.13758,"marketCap":13019316283.38},{"date":"2023-04-04","current":59.983725,"twenty":5.581426,"median":7.974084,"eighty":12.167856,"marketCap":12956721421.56},{"date":"2023-04-13","current":59.06797,"twenty":5.579052,"median":7.960326,"eighty":12.180263,"marketCap":12777671496.52},{"date":"2023-04-21","current":57.429685,"twenty":5.578246,"median":7.958435,"eighty":12.198507,"marketCap":12416885052.66},{"date":"2023-04-28","current":57.410112,"twenty":5.578246,"median":7.962218,"eighty":12.227485,"marketCap":12320229672.25},{"date":"2023-05-05","current":-52.985228,"twenty":5.572584,"median":7.962218,"eighty":12.227485,"marketCap":12035957020.45},{"date":"2023-05-12","current":-54.455504,"twenty":5.561826,"median":7.939546,"eighty":12.227485,"marketCap":12284759851.31},{"date":"2023-05-19","current":-53.085804,"twenty":5.548548,"median":7.887591,"eighty":12.227485,"marketCap":11807366468.58},{"date":"2023-05-25","current":-51.352165,"twenty":5.538261,"median":7.847706,"eighty":12.226806,"marketCap":11368337435.3},{"date":"2023-06-02","current":-51.822287,"twenty":5.529466,"median":7.855625,"eighty":12.227485,"marketCap":11439979136.25},{"date":"2023-06-08","current":-52.351281,"twenty":5.520923,"median":7.856664,"eighty":12.228163,"marketCap":11540083545.92},{"date":"2023-06-16","current":-52.53222,"twenty":5.515486,"median":7.871054,"eighty":12.229521,"marketCap":11524510921.36},{"date":"2023-06-23","current":-52.088222,"twenty":5.505467,"median":7.871054,"eighty":12.229521,"marketCap":11364780297.4},{"date":"2023-06-30","current":-52.936018,"twenty":5.493045,"median":7.871054,"eighty":12.229521,"marketCap":11445279040.88},{"date":"2023-07-07","current":-53.056971,"twenty":5.478425,"median":7.871054,"eighty":12.229521,"marketCap":11449051534.66},{"date":"2023-07-14","current":-53.02862,"twenty":5.455258,"median":7.871054,"eighty":12.229521,"marketCap":11603505759.13},{"date":"2023-07-21","current":-53.093515,"twenty":5.443768,"median":7.871054,"eighty":12.229521,"marketCap":11563711594.5},{"date":"2023-07-28","current":-54.633515,"twenty":5.416228,"median":7.884406,"eighty":12.230253,"marketCap":11886385519.58},{"date":"2023-08-04","current":-54.893221,"twenty":5.39288,"median":7.884406,"eighty":12.230253,"marketCap":11962741281.44},{"date":"2023-08-11","current":-53.462279,"twenty":5.383061,"median":7.884406,"eighty":12.230253,"marketCap":11585115118.68},{"date":"2023-08-18","current":-52.107919,"twenty":5.361487,"median":7.897848,"eighty":12.230986,"marketCap":11210784160.78},{"date":"2023-08-25","current":-49.571409,"twenty":5.314543,"median":7.897848,"eighty":12.230986,"marketCap":10670330595.5},{"date":"2023-09-01","current":-13.527716,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10654804020.47},{"date":"2023-09-08","current":-13.365094,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10402792336.75},{"date":"2023-09-15","current":-13.594148,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10663119034.01},{"date":"2023-09-22","current":-13.593717,"twenty":5.306399,"median":7.897848,"eighty":12.230986,"marketCap":10616159926.84},{"date":"2023-09-29","current":-13.579678,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10623384276.45},{"date":"2023-10-06","current":-13.506848,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10561349566.19},{"date":"2023-10-13","current":-13.130404,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10251661767.13},{"date":"2023-10-20","current":-12.808678,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":9985063576.55},{"date":"2023-10-27","current":-13.149779,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10246572191.73},{"date":"2023-11-03","current":-11.562824,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":10157337607.95},{"date":"2023-11-10","current":-11.250516,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9880926676.94},{"date":"2023-11-17","current":-10.88304,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9644390512.79},{"date":"2023-11-24","current":-10.773035,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9625501386.85},{"date":"2023-12-01","current":-10.526496,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9444222650.01},{"date":"2023-12-08","current":-10.319467,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9221058816.78},{"date":"2023-12-15","current":-10.297579,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9254635608.59},{"date":"2023-12-22","current":-10.119238,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9088282567.93},{"date":"2023-12-29","current":-10.19791,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9207773656.01},{"date":"2024-01-05","current":-10.270886,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9208261040.3},{"date":"2024-01-12","current":-10.220479,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":9167947070.69},{"date":"2024-01-19","current":-9.599495,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8599085716.91},{"date":"2024-01-26","current":-9.651475,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":8612001001.16},{"date":"2024-02-02","current":-8.445535,"twenty":5.300712,"median":7.884406,"eighty":12.230253,"marketCap":7526333667.42},{"date":"2024-02-09","current":-9.153645,"twenty":5.238167,"median":7.856664,"eighty":12.228163,"marketCap":8197546492.11},{"date":"2024-02-16","current":-9.147295,"twenty":5.294257,"median":7.871054,"eighty":12.229521,"marketCap":8193630986.91},{"date":"2024-02-23","current":-9.166247,"twenty":5.214713,"median":7.871054,"eighty":12.229521,"marketCap":8167324164.07},{"date":"2024-03-01","current":-9.206609,"twenty":5.070583,"median":7.857703,"eighty":12.228842,"marketCap":8208403317},{"date":"2024-03-08","current":-9.0454,"twenty":5.031121,"median":7.857703,"eighty":12.228842,"marketCap":8068260096.91},{"date":"2024-03-15","current":-9.290424,"twenty":4.998697,"median":7.857703,"eighty":12.228842,"marketCap":8279479457.42},{"date":"2024-03-22","current":-9.370738,"twenty":4.929534,"median":7.857703,"eighty":12.228842,"marketCap":8343414848.32},{"date":"2024-03-28","current":-9.13079,"twenty":4.756184,"median":7.857703,"eighty":12.228842,"marketCap":8100870086.96},{"date":"2024-04-05","current":-5.895386,"twenty":3.659607,"median":7.871054,"eighty":12.230986,"marketCap":8174503514.68},{"date":"2024-04-12","current":-5.835595,"twenty":3.528201,"median":7.7933,"eighty":12.230253,"marketCap":8096191968.6},{"date":"2024-04-19","current":-8.31019,"twenty":3.294731,"median":7.777132,"eighty":12.230253,"marketCap":8520236754.52},{"date":"2024-04-26","current":-8.461744,"twenty":3.118088,"median":7.769592,"eighty":12.228842,"marketCap":8664924894.49},{"date":"2024-05-03","current":-8.527736,"twenty":-5.883428,"median":7.733931,"eighty":12.228842,"marketCap":8726465418.91},{"date":"2024-05-10","current":-8.654892,"twenty":-6.061458,"median":7.657012,"eighty":12.228842,"marketCap":8877611472.07},{"date":"2024-05-17","current":-9.044387,"twenty":-8.337626,"median":7.626943,"eighty":12.228842,"marketCap":9263511740.05},{"date":"2024-05-24","current":-8.94187,"twenty":-8.502228,"median":7.587628,"eighty":12.228842,"marketCap":9137594753.13},{"date":"2024-05-31","current":-8.61418,"twenty":-8.552605,"median":7.550076,"eighty":12.228842,"marketCap":8811691371.54},{"date":"2024-06-07","current":-8.266325,"twenty":-8.552605,"median":7.506372,"eighty":12.228842,"marketCap":8445374103.56},{"date":"2024-06-14","current":-8.085041,"twenty":-8.552605,"median":7.46166,"eighty":12.228842,"marketCap":8252594740.68},{"date":"2024-06-21","current":-7.828423,"twenty":-8.552605,"median":7.440682,"eighty":12.228842,"marketCap":7973931161.73},{"date":"2024-06-28","current":-7.908976,"twenty":-8.552605,"median":7.390873,"eighty":12.228842,"marketCap":8052638599.67},{"date":"2024-07-05","current":-7.896571,"twenty":-8.552605,"median":7.377226,"eighty":12.228842,"marketCap":8038262193.3},{"date":"2024-07-12","current":-8.057091,"twenty":-8.552605,"median":7.361993,"eighty":12.228842,"marketCap":8213710508.58},{"date":"2024-07-19","current":-7.78606,"twenty":-8.552605,"median":7.313696,"eighty":12.228842,"marketCap":7937559564.81},{"date":"2024-07-26","current":-7.739807,"twenty":-8.552605,"median":7.295111,"eighty":12.228842,"marketCap":7919720212.05},{"date":"2024-08-02","current":-7.97154,"twenty":-8.552605,"median":7.280562,"eighty":12.228842,"marketCap":8152087001.62},{"date":"2024-08-09","current":-8.2509,"twenty":-8.552605,"median":7.266474,"eighty":12.228842,"marketCap":8494010012.61},{"date":"2024-08-16","current":-13.390996,"twenty":-8.570761,"median":7.239461,"eighty":12.228842,"marketCap":8215658503.94},{"date":"2024-08-23","current":-12.937693,"twenty":-8.649358,"median":7.215194,"eighty":12.228842,"marketCap":7971096555.36},{"date":"2024-08-30","current":-13.130722,"twenty":-8.787522,"median":7.184722,"eighty":12.228842,"marketCap":8144336919.32},{"date":"2024-09-06","current":-12.597442,"twenty":-8.91716,"median":7.17145,"eighty":12.228842,"marketCap":7817332303.74},{"date":"2024-09-13","current":-12.199573,"twenty":-9.023314,"median":7.14567,"eighty":12.228842,"marketCap":7550618282.71},{"date":"2024-09-20","current":-12.341331,"twenty":-9.0454,"median":7.105379,"eighty":12.229521,"marketCap":7684161729.71},{"date":"2024-09-27","current":-14.218914,"twenty":-9.109406,"median":7.076659,"eighty":12.229521,"marketCap":8906457274.45},{"date":"2024-10-04","current":-15.504796,"twenty":-9.132368,"median":7.059999,"eighty":12.229521,"marketCap":9667795525.58},{"date":"2024-10-10","current":-14.669431,"twenty":-9.146426,"median":7.034032,"eighty":12.228842,"marketCap":9091325546.28},{"date":"2024-10-18","current":-14.037589,"twenty":-9.180689,"median":6.99827,"eighty":12.229521,"marketCap":8650918784.32},{"date":"2024-10-25","current":-14.470486,"twenty":-9.207777,"median":6.962632,"eighty":12.229521,"marketCap":8917134011.5},{"date":"2024-11-01","current":-6.279024,"twenty":-9.256516,"median":6.940508,"eighty":12.229521,"marketCap":8388310431.59},{"date":"2024-11-08","current":-6.734857,"twenty":-9.256516,"median":6.919636,"eighty":12.229521,"marketCap":8956454810.66},{"date":"2024-11-15","current":-6.332041,"twenty":-9.256516,"median":6.905181,"eighty":12.229521,"marketCap":8331594831.9},{"date":"2024-11-22","current":-5.325286,"twenty":-9.256516,"median":6.878601,"eighty":12.229521,"marketCap":7002890369.89},{"date":"2024-11-29","current":-5.313278,"twenty":-9.256516,"median":6.849296,"eighty":12.229521,"marketCap":6983125315.68},{"date":"2024-12-06","current":-5.633261,"twenty":-9.256516,"median":6.828748,"eighty":12.229521,"marketCap":7386232879.11},{"date":"2024-12-13","current":-5.640179,"twenty":-9.256516,"median":6.821036,"eighty":12.229521,"marketCap":7380707119.25},{"date":"2024-12-20","current":-5.407403,"twenty":-9.256516,"median":6.804715,"eighty":12.229521,"marketCap":7044743418.76},{"date":"2024-12-27","current":-5.285373,"twenty":-9.256516,"median":6.790556,"eighty":12.229521,"marketCap":6880421128.81},{"date":"2025-01-03","current":-5.035943,"twenty":-9.256516,"median":6.778145,"eighty":12.20272,"marketCap":6562134846.34},{"date":"2025-01-10","current":-4.719355,"twenty":-9.256516,"median":6.713401,"eighty":12.188836,"marketCap":6126301400.69},{"date":"2025-01-17","current":-4.91903,"twenty":-9.256516,"median":6.668213,"eighty":12.16877,"marketCap":6390656579.29},{"date":"2025-01-24","current":-4.31098,"twenty":-9.256516,"median":6.642776,"eighty":12.125958,"marketCap":5635790006.02},{"date":"2025-01-28","current":-4.12634,"twenty":-9.255852,"median":6.628655,"eighty":12.122326,"marketCap":5420164994.97},{"date":"2025-02-07","current":-4.322812,"twenty":-9.257689,"median":6.480701,"eighty":12.124595,"marketCap":5648732629.43},{"date":"2025-02-14","current":-4.2778,"twenty":-9.257689,"median":6.274659,"eighty":12.124595,"marketCap":5587220784.29},{"date":"2025-02-21","current":-3.804505,"twenty":-9.257689,"median":6.090642,"eighty":12.124595,"marketCap":4986775351.21},{"date":"2025-02-28","current":-3.217469,"twenty":-9.257689,"median":5.983497,"eighty":12.124595,"marketCap":4203415688.63},{"date":"2025-03-07","current":-3.316517,"twenty":-9.258862,"median":5.747689,"eighty":12.11137,"marketCap":4350211867.18},{"date":"2025-03-14","current":-3.215607,"twenty":-9.258862,"median":5.725181,"eighty":12.11137,"marketCap":4219384066.99},{"date":"2025-03-21","current":-3.185705,"twenty":-9.258862,"median":5.704382,"eighty":12.11137,"marketCap":4178506629.99},{"date":"2025-03-28","current":-3.04873,"twenty":-9.258862,"median":5.676806,"eighty":12.11137,"marketCap":3990752785.79},{"date":"2025-04-03","current":-0.522919,"twenty":-9.258862,"median":5.648972,"eighty":12.11137,"marketCap":4148827755.06},{"date":"2025-04-11","current":-0.49136,"twenty":-9.258862,"median":5.64046,"eighty":12.11137,"marketCap":3863551356.4},{"date":"2025-04-17","current":-0.499205,"twenty":-9.257689,"median":5.622281,"eighty":12.110289,"marketCap":3930434577.99},{"date":"2025-04-25","current":-0.495204,"twenty":-9.260035,"median":5.606542,"eighty":12.11245,"marketCap":3906489993.77},{"date":"2025-04-30","current":-0.404029,"twenty":-9.260035,"median":5.601139,"eighty":12.11245,"marketCap":3843853200.54}],"updateTime":1746117871786}}}