HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CGN POWER

2.650

-0.040-1.49%

Volume:84.68M

Turnover:224.99M

Market Cap:133.82B

PE:11.31

High:2.710

Open:2.710

Low:2.620

Close:2.690

Loading ...

Overview Company News Filings

10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal

HK Movers | Nuclear Power Stocks Jump With CGN Mining up 8%

Tiger Newspress

CGN Power Co Ltd - Approval of Construction of Nuclear Power Generating Units

THOMSON REUTERS

BUZZ-China's CGN Power hits 2-week low as Q1 profit falls

BRIEF-CGN Power Logs Total Power Generation Of Nuclear Power Generating Units From Jan To March 60,174 Gwh

CGN Power - Total Power Generation of Nuclear Power Generating Units From Jan to March 60,174 Gwh

THOMSON REUTERS

China General Nuclear Power Eyes Another 5% Stake in CGN Power in 12 Months

MT Newswires Live

CGN Power Says Controlling Shareholder Plans to Increase Holdings of Company H-Shares by up to 5% of Total H-Shares Issued as of April 8

THOMSON REUTERS

CGN Power's 2024 Net Profit Inches Up

MT Newswires Live

BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As President

BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095 (Inclusive Of Tax) Per Share

CGN Power Co Ltd - Resolved to Re-Appoint Zhou Jianping as Vice President

THOMSON REUTERS

CGN Power Co Ltd - Final Cash Dividend of RMB0.095 (Inclusive of Tax) per Share

THOMSON REUTERS

CGN Power Co Ltd - Net Profit Attributable for Year RMB10,712.8 Mln

THOMSON REUTERS

CGN Power's (HKG:1816) Returns Have Hit A Wall

Simply Wall St.

CGN Power Issues 2.4 Billion Yuan Bonds

MT Newswires Live

CGN Power's Unit Commences Full Construction of Nuclear Reactor Main Plant

MT Newswires Live

BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1

CGN Power Co Ltd - Immediate Commencement of Full Construction of Lufeng Unit 1

THOMSON REUTERS

Risks To Shareholder Returns Are Elevated At These Prices For CGN Power Co., Ltd. (HKG:1816)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01816/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"CGN POWER","latestPrice":2.65,"timestamp":1751011733027,"preClose":2.69,"halted":0,"volume":84677264,"delay":0,"floatShares":11163625000,"shares":50498611100,"eps":0.23425400339110772,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:08:53","open":2.71,"high":2.71,"low":2.62,"amount":224987375,"amplitude":0.033457,"askPrice":2.65,"askSize":1457000,"bidPrice":2.64,"bidSize":343000,"shortable":3,"etf":0,"ttmEps":0.22208593095327803,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":2.69,"dividendRate":0.03885,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.4691169460616231,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"Cgn Power Co.,Ltd.","latestPrice":3.65,"timestamp":1751007600000,"preClose":3.68,"halted":0,"volume":179235400,"delay":0,"premium":"-33.67"},"impliedVol":0.1445,"impliedVolPercentile":0.0366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01816\",,,,,undefined,":{"symbol":"01816","floatShares":11163625000,"roa":"3.58%","roe":"9.82%","lyrEps":0.234254,"volumeRatio":1.4691169460616231,"shares":50498611100,"dividePrice":0.103991,"high":2.71,"amplitude":0.033457,"preClose":2.69,"low":2.62,"week52Low":2.219,"pbRate":"1.00","psRate":"1.39","week52High":3.506,"institutionHeld":0,"latestPrice":2.65,"committee":-0.618889,"eps":0.23425400339110772,"divideRate":0.039242,"volume":84677264,"delay":0,"ttmEps":0.22208593095327803,"open":2.71,"prevYearClose":2.738,"prevWeekClose":2.65,"prevMonthClose":2.57,"prevQuarterClose":2.334,"fiveDayClose":2.65,"twentyDayClose":2.57,"sixtyDayClose":2.363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01816\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540800705","title":"10 Nuclear Stocks Expected to Rise as Much as 94% After Meta-Constellation Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540800705","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540800705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003300,"startTime":"0","endTime":"0","summary":"Big Tech companies are scrambling to secure electricity for the long term. For many, this means investing in nuclear power generation.Constellation Energy Corp.’s Clinton Clean Energy Center in Rural ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU0444973449.USD","LU0215105999.USD","LU1074936037.SGD","LU0708995401.HKD","HTHIY","DNN","LU0053666078.USD","PDN.AU","LU0786609619.USD","PCG","LU2458330169.SGD","LU2237957902.USD","FLS","FELTY","LU0256863902.USD","LU0980610538.SGD","URA","LU1119994496.HKD","IE00B775H168.HKD","LU1868836914.USD","SG9999015978.USD","LU2065171311.SGD","LU0203202063.USD","LU1551013425.SGD","LU1366192091.USD","LU2420271590.USD","LU1564329115.USD","IE00BD4GTT62.SGD","URAN","LU2023250504.SGD","LU0208291251.USD","NLR","LU2461242641.AUD","LU1316542783.SGD","NXE","LU1366333091.USD","IE00BJTD4V19.USD","LU0149725797.USD","LU1145028129.USD","NUKZ","LU2458330243.SGD","LU0072462426.USD","LU0096364046.USD","CEG","IE00B4JS1V06.HKD","LU0878866978.SGD","LU1823568750.SGD","IE0009356076.USD","BK4081","LU1084165304.USD","IE00BJTD4N35.SGD","LU1674673428.USD","LU0690374615.EUR","01816","LU0225283273.USD"],"gpt_icon":1},{"id":"1125995611","title":"HK Movers | Nuclear Power Stocks Jump With CGN Mining up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125995611","media":"Tiger Newspress","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125995611?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:14","pubTimestamp":1748225681,"startTime":"0","endTime":"0","summary":"Nuclear power stocks jumped in in morning trading in Hong Kong. CGN Mining rose 8%; CGN Power and CGN New Energy rose 4%.US President Trump signed four executive orders on Friday aimed at accelerating the construction of nuclear power plants in the United States, including a new generation of small, advanced reactors that offer the promise of faster deployment but have yet to be proven.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a978512ccb656c82aefb395ec66c655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01811","01816","01164"],"gpt_icon":0},{"id":"2530464385","title":"CGN Power Co Ltd - Approval of Construction of Nuclear Power Generating Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464385?lang=en_us&edition=fundamental","pubTime":"2025-04-28 07:21","pubTimestamp":1745796077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nFWN3R327M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ49509284.SGD","BK1125","SGXZ81163826.USD","003816","01816","BK1524","BK1594","BK1505","BK0271"],"gpt_icon":0},{"id":"2529146066","title":"BUZZ-China's CGN Power hits 2-week low as Q1 profit falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2529146066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529146066?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:14","pubTimestamp":1745464457,"startTime":"0","endTime":"0","summary":"BUZZ-China's CGN Power hits 2-week low as Q1 profit falls** Hong Kong shares of CGN Power 1816.HK fall 3.6% to HK$2.44, their lowest since April 9** Shenzhen-listed stock 003816.SZ slips 1.4% to 3.53 yuan, lowest since April 11** Electricity producer's Q1 net profit falls 16.1% y/y to 3.03 bln yuan ** Hang Seng Composite Index tracking energy stocks .HSCIE eases 0.8%, Hang Seng Index .HSI falls 1%** YTD, Hong Kong stock down 14.4%, Shenzhen shares down 14%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R202H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1594","BK1125","SGXZ49509284.SGD","BK1524","SGXZ81163826.USD","BK0271","01816","003816"],"gpt_icon":0},{"id":"2526639947","title":"BRIEF-CGN Power Logs Total Power Generation Of Nuclear Power Generating Units From Jan To March 60,174 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2526639947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526639947?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:27","pubTimestamp":1744212425,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Logs Total Power Generation Of Nuclear Power Generating Units From Jan To March 60,174 GwhApril 9  - CGN Power Co Ltd 003816.SZ:TOTAL POWER GENERATION OF NUCLEAR POWER GENERATING UNITS FROM JAN TO MARCH 60,174 GWHFurther company coverage: 003816.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["003816","01816"],"gpt_icon":0},{"id":"2526564183","title":"CGN Power - Total Power Generation of Nuclear Power Generating Units From Jan to March 60,174 Gwh","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564183?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:23","pubTimestamp":1744194197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01816","BK1594","003816","BK1524","SGXZ81163826.USD","BK0271","BK1125","SGXZ49509284.SGD","BK1505"],"gpt_icon":0},{"id":"2526380179","title":"China General Nuclear Power Eyes Another 5% Stake in CGN Power in 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380179","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380179?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:53","pubTimestamp":1744185214,"startTime":"0","endTime":"0","summary":"CGN Power's  controlling shareholder, China General Nuclear Power Group, plans to increase its holdings of the company's Hong Kong-listed shares by up to 5% over the next 12 months.The purchase will be made via the Shenzhen-Hong Kong Stock Connect system using the shareholder's own funds, according to a Shenzhen Stock Exchange filing on Tuesday.As of Tuesday, CGN holds about 58.89% of CGN Power's total share capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01816","BK1594","003816","BK4234","SGXZ81163826.USD","BK0271","BK1125","SGXZ49509284.SGD","BK4084","PW","BK1505","BK1524"],"gpt_icon":0},{"id":"2525898598","title":"CGN Power  Says Controlling Shareholder Plans to Increase Holdings of Company H-Shares by up to 5% of Total H-Shares Issued as of April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898598?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:03","pubTimestamp":1744110212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ81163826.USD","BK0271","SGXZ49509284.SGD","BK1125","01816","BK1505","BK1524","003816","BK1594"],"gpt_icon":0},{"id":"2522483367","title":"CGN Power's 2024 Net Profit Inches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2522483367","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522483367?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:47","pubTimestamp":1743040036,"startTime":"0","endTime":"0","summary":"CGN Power  reported a 0.8% increase in profit attributable to owners for 2024 to 10.81 billion yuan from 10.72 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share marginally increased to 0.214 yuan from 0.212 yuan a year ago. Analysts polled by Visible Alpha had estimated EPS at 0.22 yuan.Operating revenue for the year rose 5.2% to 86.80 billion yuan from 82.55 billion yuan in the prior year. Analysts polled by Visible Alpha had projected revenue at 86.55 billion yuan.The board recommended a final cash dividend of 0.095 yuan, including tax. The record date is June 2, while the payment is expected to be made July 3.Shenzhen shares of the company declined nearly 2% in morning trade Thursday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ49509284.SGD","BK1125","003816","01816","BK1505","PW","BK1594","BK0271","BK4234","BK4084","SGXZ81163826.USD","BK1524"],"gpt_icon":0},{"id":"2522389829","title":"BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389829?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:18","pubTimestamp":1743002316,"startTime":"0","endTime":"0","summary":"BRIEF-Cgn Power Co Resolves To Re-Appoint Gao Ligang As PresidentMarch 26  - CGN Power Co Ltd 003816.SZ:RESOLVED TO RE-APPOINT GAO LIGANG AS PRESIDENTRESOLVED TO RE-APPOINT YIN ENGANG AS CHIEF FINANCIAL OFFICERRESOLVED TO RE-APPOINT ZHOU JIANPING AS VICE PRESIDENTFurther company coverage: 003816.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["003816","01816","BK1125","BK1505","BK1524","SGXZ81163826.USD","BK0271","BK1594","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2522386014","title":"BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095 (Inclusive Of Tax) Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386014?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002276,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Posts Final Cash Dividend Of RMB0.095  Per ShareMarch 26  - CGN Power Co Ltd 003816.SZ:FINAL CASH DIVIDEND OF RMB0.095  PER SHARENET PROFIT ATTRIBUTABLE FOR YEAR RMB10,712.8 MILLIONFY OPERATING REVENUE RMB86,804.4 MILLIONFurther company coverage: 003816.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["003816","01816","BK1125","BK1505","BK1524","SGXZ81163826.USD","BK0271","BK1594","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2522136803","title":"CGN Power Co Ltd -  Resolved to Re-Appoint Zhou Jianping as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522136803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522136803?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:59","pubTimestamp":1742993948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90M7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1125","SGXZ81163826.USD","BK0271","BK1505","01816","BK1524","BK1594","SGXZ49509284.SGD","003816"],"gpt_icon":0},{"id":"2522708668","title":"CGN Power Co Ltd - Final Cash Dividend of RMB0.095 (Inclusive of Tax) per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708668?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01816","SGXZ81163826.USD","BK1125","BK1594","BK0271","003816","BK1524","BK1505","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2522487086","title":"CGN Power Co Ltd -  Net Profit Attributable for Year RMB10,712.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522487086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522487086?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01816","SGXZ81163826.USD","BK1125","BK1594","BK0271","003816","BK1524","BK1505","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2518444030","title":"CGN Power's (HKG:1816) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444030?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738163,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/cgn-powers-hkg1816-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1524","01816","PW","BK4234","BK1505","BK1125","BK1594","BK4084"],"gpt_icon":0},{"id":"2517960950","title":"CGN Power Issues 2.4 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960950?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:04","pubTimestamp":1741154667,"startTime":"0","endTime":"0","summary":"CGN Power  completed the issue of the first tranche of medium-term 1.97% bonds worth 2.4 billion yuan due March 3, 2028 in China's interbank debenture market, a Tuesday bourse filing said.The energy company will use proceeds from the issue to repay maturing super short-term financing debentures, as well as borrowings of certain units.Industrial and Commercial Bank of China was the bookrunner for the issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1524","BK1594","PW","01816","BK4084","BK1125","BK1505","BK4234"],"gpt_icon":0},{"id":"2513451587","title":"CGN Power's Unit Commences Full Construction of Nuclear Reactor Main Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2513451587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513451587?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:08","pubTimestamp":1740391736,"startTime":"0","endTime":"0","summary":"CGN Power  said full construction of the Lufeng Unit 1 of its subsidiary, CGN Lufeng Nuclear Power, will commence today, Feb. 24, a Friday bourse filing said.The civil construction phase will start and the main plant of the nuclear reactor will have its first concrete date on the same day as well.The Lufeng Unit 1 will have an installed capacity of 1,245 megawatts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4234","SGXZ49509284.SGD","01816","003816","BK1505","BK1524","BK1594","BK0271","BK4084","PW","SGXZ81163826.USD","BK1125"],"gpt_icon":0},{"id":"2513629459","title":"BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629459?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:39","pubTimestamp":1740152352,"startTime":"0","endTime":"0","summary":"BRIEF-CGN Power Announces Immediate Commencement Of Full Construction Of Lufeng Unit 1Feb 21 (Reuters) - CGN Power Co Ltd 003816.SZ:IMMEDIATE COMMENCEMENT OF FULL CONSTRUCTION OF LUFENG UNIT 1Further company coverage: 003816.SZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0271","003816","01816","BK1594","BK1125","BK1524","BK1505","SGXZ81163826.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2513632922","title":"CGN Power Co Ltd - Immediate Commencement of Full Construction of Lufeng Unit 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2513632922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513632922?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:59","pubTimestamp":1740135572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1524","01816","003816","BK1594","BK0271","BK1125","SGXZ49509284.SGD","SGXZ81163826.USD","BK1505"],"gpt_icon":0},{"id":"2512620923","title":"Risks To Shareholder Returns Are Elevated At These Prices For CGN Power Co., Ltd. (HKG:1816)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:26","pubTimestamp":1739777219,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think CGN Power Co., Ltd.'s ( HKG:1816 ) price-to-earnings (or \"P/E\") ratio of 10.5x is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1816/cgn-power-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1125","BK1594","BK4234","01816","BK1524","BK1505","PW","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01816\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"01816","amount":0.095,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中广核电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-07-03"},{"market":"HK","date":"2025-04-23","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"01816","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"01816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01816\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-13","value":0.0498,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-12","value":0.05779,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-18","value":0.0834,"currency":"HKD"},{"executeDate":"2019-04-25","recordDate":"2019-04-26","paymentDate":"2019-06-05","value":0.08426,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-10","value":0.08302,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01816\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01816","date":"2025-06-27","current":16.660109,"percent":0.826829,"low":10.971622,"twenty":12.688425,"median":13.436162,"eighty":16.362206,"high":22.331559,"avg":14.346819,"sd":2.25997,"marketCap":186734262829},"quantilePoints":[{"date":"2020-07-03","current":16.163436,"twenty":14.184444,"median":15.378461,"eighty":15.930398,"marketCap":150333980287},{"date":"2020-07-10","current":16.667674,"twenty":14.188461,"median":15.403686,"eighty":15.996948,"marketCap":156502154623},{"date":"2020-07-17","current":16.176832,"twenty":14.195462,"median":15.446827,"eighty":16.040751,"marketCap":152134703361},{"date":"2020-07-24","current":15.996699,"twenty":14.217885,"median":15.463995,"eighty":16.114623,"marketCap":149851805637},{"date":"2020-07-31","current":16.078127,"twenty":14.221844,"median":15.485282,"eighty":16.114623,"marketCap":151498712730},{"date":"2020-08-07","current":15.960569,"twenty":14.234179,"median":15.541162,"eighty":16.120798,"marketCap":150553249176},{"date":"2020-08-14","current":16.083867,"twenty":14.267248,"median":15.612047,"eighty":16.126779,"marketCap":152096836298},{"date":"2020-08-21","current":16.179424,"twenty":14.385606,"median":15.622858,"eighty":16.160073,"marketCap":153694649021},{"date":"2020-08-28","current":14.085272,"twenty":14.234179,"median":15.621149,"eighty":16.155796,"marketCap":153417449157},{"date":"2020-09-04","current":13.895608,"twenty":14.188461,"median":15.577326,"eighty":16.152255,"marketCap":151864347160},{"date":"2020-09-11","current":13.689975,"twenty":14.154722,"median":15.540457,"eighty":16.140654,"marketCap":149777307534},{"date":"2020-09-18","current":13.724887,"twenty":14.127762,"median":15.479342,"eighty":16.126779,"marketCap":151615028270},{"date":"2020-09-25","current":13.279531,"twenty":14.10569,"median":15.459911,"eighty":16.120798,"marketCap":145529848001},{"date":"2020-09-30","current":13.312613,"twenty":14.079898,"median":15.452549,"eighty":16.117586,"marketCap":146588275774},{"date":"2020-10-09","current":13.381274,"twenty":14.044676,"median":15.407329,"eighty":16.109249,"marketCap":149465697289},{"date":"2020-10-16","current":13.482681,"twenty":13.987702,"median":15.387692,"eighty":16.107129,"marketCap":150536593582},{"date":"2020-10-23","current":13.30622,"twenty":13.93771,"median":15.349502,"eighty":16.096703,"marketCap":148796670319},{"date":"2020-10-30","current":13.191922,"twenty":13.925055,"median":15.295469,"eighty":16.087967,"marketCap":143010240488},{"date":"2020-11-06","current":13.130107,"twenty":13.871779,"median":15.210418,"eighty":16.081073,"marketCap":144004433049},{"date":"2020-11-13","current":13.075079,"twenty":13.710922,"median":15.177117,"eighty":16.078561,"marketCap":143521358962},{"date":"2020-11-20","current":13.182078,"twenty":13.662795,"median":15.111536,"eighty":16.069847,"marketCap":145603268816},{"date":"2020-11-27","current":13.480377,"twenty":13.596943,"median":15.035629,"eighty":16.059589,"marketCap":148550151964},{"date":"2020-12-04","current":13.530691,"twenty":13.546013,"median":14.946575,"eighty":16.047214,"marketCap":150177448638},{"date":"2020-12-11","current":13.23365,"twenty":13.490151,"median":14.777905,"eighty":16.041009,"marketCap":146529135977},{"date":"2020-12-18","current":13.488122,"twenty":13.481759,"median":14.695563,"eighty":16.040672,"marketCap":149588898199},{"date":"2020-12-24","current":13.318125,"twenty":13.468783,"median":14.646183,"eighty":16.040236,"marketCap":147855913570},{"date":"2020-12-31","current":13.539629,"twenty":13.471053,"median":14.533123,"eighty":16.035344,"marketCap":150376604445},{"date":"2021-01-08","current":13.540143,"twenty":13.495989,"median":13.539629,"eighty":13.642854,"marketCap":151736613356},{"date":"2021-01-15","current":13.827099,"twenty":13.433277,"median":13.539886,"eighty":13.785333,"marketCap":154732486637},{"date":"2021-01-22","current":13.641053,"twenty":13.495989,"median":13.642367,"eighty":13.785333,"marketCap":152586297315},{"date":"2021-01-29","current":13.177568,"twenty":13.365645,"median":13.539886,"eighty":13.772654,"marketCap":148620445216},{"date":"2021-02-05","current":12.672842,"twenty":13.238144,"median":13.527968,"eighty":13.765568,"marketCap":142071888661},{"date":"2021-02-11","current":12.784431,"twenty":12.943534,"median":13.460258,"eighty":13.735757,"marketCap":143528361376},{"date":"2021-02-19","current":13.24175,"twenty":12.839754,"median":13.371844,"eighty":13.682263,"marketCap":148727448765},{"date":"2021-02-26","current":13.269985,"twenty":12.921265,"median":13.343774,"eighty":13.643341,"marketCap":148716986722},{"date":"2021-03-05","current":13.536615,"twenty":13.001597,"median":13.355617,"eighty":13.642104,"marketCap":151324816470},{"date":"2021-03-12","current":14.196452,"twenty":13.02439,"median":13.377231,"eighty":13.691514,"marketCap":158423240135},{"date":"2021-03-19","current":13.667413,"twenty":13.103549,"median":13.434197,"eighty":13.756611,"marketCap":155896974705},{"date":"2021-03-26","current":13.520774,"twenty":13.143884,"median":13.490034,"eighty":13.766162,"marketCap":153543496817},{"date":"2021-04-01","current":13.474615,"twenty":13.177568,"median":13.486452,"eighty":13.764974,"marketCap":152618077134},{"date":"2021-04-09","current":13.225558,"twenty":13.206362,"median":13.460258,"eighty":13.739884,"marketCap":150127805047},{"date":"2021-04-16","current":13.259945,"twenty":13.206219,"median":13.399119,"eighty":13.720442,"marketCap":151088049548},{"date":"2021-04-23","current":11.965395,"twenty":13.119506,"median":13.382618,"eighty":13.702612,"marketCap":148707642928},{"date":"2021-04-30","current":11.847246,"twenty":12.995744,"median":13.355982,"eighty":13.690678,"marketCap":147846218456},{"date":"2021-05-07","current":12.052642,"twenty":12.811801,"median":13.33193,"eighty":13.678473,"marketCap":151383993003},{"date":"2021-05-14","current":12.053704,"twenty":12.72453,"median":13.319159,"eighty":13.668805,"marketCap":151298769822},{"date":"2021-05-21","current":12.108844,"twenty":12.140874,"median":13.30407,"eighty":13.657882,"marketCap":152032785089},{"date":"2021-05-28","current":12.025031,"twenty":12.119329,"median":13.278528,"eighty":13.643098,"marketCap":152468145270},{"date":"2021-06-04","current":11.843209,"twenty":12.074097,"median":13.263687,"eighty":13.641841,"marketCap":149450901666},{"date":"2021-06-11","current":11.843316,"twenty":12.036075,"median":13.231391,"eighty":13.600689,"marketCap":149441344444},{"date":"2021-06-18","current":11.611075,"twenty":12.017054,"median":13.225558,"eighty":13.54004,"marketCap":145322741251},{"date":"2021-06-25","current":11.79003,"twenty":11.953998,"median":13.185406,"eighty":13.53947,"marketCap":147469651538},{"date":"2021-07-02","current":11.614685,"twenty":11.904511,"median":13.115517,"eighty":13.538835,"marketCap":145022581479},{"date":"2021-07-09","current":11.313742,"twenty":11.8471,"median":13.006595,"eighty":13.536615,"marketCap":141123410905},{"date":"2021-07-16","current":11.27597,"twenty":11.834384,"median":12.945166,"eighty":13.532259,"marketCap":140649372007},{"date":"2021-07-23","current":11.209446,"twenty":11.803638,"median":12.823983,"eighty":13.53103,"marketCap":139806139669},{"date":"2021-07-30","current":11.101944,"twenty":11.704809,"median":12.776618,"eighty":13.527968,"marketCap":138930575469},{"date":"2021-08-06","current":11.03199,"twenty":11.649084,"median":12.716129,"eighty":13.520774,"marketCap":137721799468},{"date":"2021-08-13","current":11.150263,"twenty":11.617003,"median":12.145049,"eighty":13.51981,"marketCap":139387957986},{"date":"2021-08-20","current":11.239124,"twenty":11.596916,"median":12.138658,"eighty":13.498289,"marketCap":140100645804},{"date":"2021-08-27","current":11.986905,"twenty":11.4276,"median":12.109261,"eighty":13.474615,"marketCap":142166256142},{"date":"2021-09-03","current":12.89286,"twenty":11.438718,"median":12.133804,"eighty":13.460258,"marketCap":152973131729},{"date":"2021-09-10","current":13.723931,"twenty":11.596916,"median":12.14272,"eighty":13.498289,"marketCap":163252542871},{"date":"2021-09-17","current":13.706119,"twenty":11.611075,"median":12.195304,"eighty":13.53103,"marketCap":162558445755},{"date":"2021-09-24","current":15.180029,"twenty":11.613449,"median":12.660664,"eighty":13.538994,"marketCap":180122730938},{"date":"2021-09-30","current":15.672928,"twenty":11.614428,"median":12.716129,"eighty":13.60642,"marketCap":186593718384},{"date":"2021-10-08","current":15.259955,"twenty":11.616076,"median":12.776618,"eighty":13.668805,"marketCap":181668791876},{"date":"2021-10-15","current":13.802898,"twenty":11.618859,"median":12.808756,"eighty":13.694029,"marketCap":164435333174},{"date":"2021-10-22","current":13.802568,"twenty":11.628287,"median":12.89286,"eighty":13.723622,"marketCap":165611945531},{"date":"2021-10-29","current":13.257242,"twenty":11.640963,"median":12.994593,"eighty":13.729383,"marketCap":162936320226},{"date":"2021-11-05","current":13.036429,"twenty":11.646649,"median":13.036429,"eighty":13.723622,"marketCap":160486455984},{"date":"2021-11-12","current":12.857597,"twenty":11.663529,"median":13.003471,"eighty":13.721348,"marketCap":158937531046},{"date":"2021-11-19","current":12.860279,"twenty":11.685205,"median":12.957716,"eighty":13.713627,"marketCap":158745742307},{"date":"2021-11-26","current":13.081146,"twenty":11.685376,"median":13.003471,"eighty":13.701842,"marketCap":161523765531},{"date":"2021-12-03","current":13.637037,"twenty":11.693292,"median":13.063593,"eighty":13.694029,"marketCap":168699133840},{"date":"2021-12-10","current":13.517058,"twenty":11.714404,"median":13.086927,"eighty":13.691096,"marketCap":167500439473},{"date":"2021-12-17","current":13.805733,"twenty":11.7325,"median":13.104174,"eighty":13.694029,"marketCap":170959367886},{"date":"2021-12-24","current":14.510075,"twenty":11.758846,"median":13.156237,"eighty":13.721348,"marketCap":179852998363},{"date":"2021-12-31","current":14.295924,"twenty":11.792752,"median":13.185406,"eighty":13.740037,"marketCap":177584034311},{"date":"2022-01-07","current":13.693278,"twenty":13.902761,"median":14.059784,"eighty":14.303712,"marketCap":169452140825},{"date":"2022-01-14","current":13.461868,"twenty":13.693113,"median":13.893453,"eighty":14.257744,"marketCap":166951295275},{"date":"2022-01-21","current":13.639645,"twenty":13.633664,"median":13.741466,"eighty":14.128786,"marketCap":169543302170},{"date":"2022-01-28","current":13.139166,"twenty":13.460706,"median":13.693071,"eighty":13.990686,"marketCap":162905386522},{"date":"2022-02-04","current":13.194166,"twenty":13.290324,"median":13.680039,"eighty":13.94462,"marketCap":163507119881},{"date":"2022-02-11","current":14.096284,"twenty":13.458962,"median":13.693278,"eighty":14.059784,"marketCap":175039345792},{"date":"2022-02-18","current":13.682596,"twenty":13.461868,"median":13.687731,"eighty":13.992844,"marketCap":170736868376},{"date":"2022-02-25","current":13.343071,"twenty":13.390651,"median":13.667214,"eighty":13.94462,"marketCap":166910614110},{"date":"2022-03-04","current":13.575532,"twenty":13.39593,"median":13.647993,"eighty":13.939993,"marketCap":169883560620},{"date":"2022-03-11","current":13.312666,"twenty":13.343071,"median":13.624692,"eighty":13.897494,"marketCap":166342534547},{"date":"2022-03-18","current":13.135206,"twenty":13.212422,"median":13.583333,"eighty":13.846913,"marketCap":157214818316},{"date":"2022-03-25","current":12.746517,"twenty":13.139166,"median":13.523429,"eighty":13.788162,"marketCap":152568990114},{"date":"2022-04-01","current":13.01157,"twenty":13.051456,"median":13.471106,"eighty":13.783866,"marketCap":155926790263},{"date":"2022-04-08","current":13.091567,"twenty":13.036099,"median":13.461721,"eighty":13.749946,"marketCap":156953423960},{"date":"2022-04-14","current":12.92379,"twenty":13.009114,"median":13.442515,"eighty":13.720728,"marketCap":154685686075},{"date":"2022-04-22","current":13.084439,"twenty":13.007886,"median":13.39329,"eighty":13.701453,"marketCap":161217370732},{"date":"2022-04-29","current":12.947323,"twenty":12.947558,"median":13.338106,"eighty":13.693113,"marketCap":156960360955},{"date":"2022-05-06","current":12.594002,"twenty":12.939111,"median":13.290324,"eighty":13.690811,"marketCap":151408823695},{"date":"2022-05-13","current":12.754759,"twenty":12.928371,"median":13.212422,"eighty":13.682596,"marketCap":150597840069},{"date":"2022-05-20","current":12.831867,"twenty":12.873966,"median":13.168601,"eighty":13.676594,"marketCap":153634047205},{"date":"2022-05-27","current":12.719195,"twenty":12.779277,"median":13.135206,"eighty":13.667214,"marketCap":152152947228},{"date":"2022-06-02","current":12.614658,"twenty":12.754372,"median":13.112246,"eighty":13.663084,"marketCap":151712331546},{"date":"2022-06-10","current":12.686797,"twenty":12.723733,"median":13.089275,"eighty":13.657482,"marketCap":151554138703},{"date":"2022-06-17","current":12.517083,"twenty":12.688122,"median":13.051456,"eighty":13.642984,"marketCap":149362826633},{"date":"2022-06-24","current":12.510069,"twenty":12.652382,"median":13.028353,"eighty":13.637963,"marketCap":149873468309},{"date":"2022-06-30","current":12.560969,"twenty":12.638017,"median":13.0085,"eighty":13.629832,"marketCap":150224182211},{"date":"2022-07-08","current":12.834476,"twenty":12.644355,"median":12.971617,"eighty":13.620771,"marketCap":153653224430},{"date":"2022-07-15","current":12.641605,"twenty":12.64441,"median":12.967758,"eighty":13.600674,"marketCap":149941593119},{"date":"2022-07-22","current":12.517209,"twenty":12.64155,"median":12.94791,"eighty":13.582196,"marketCap":148563530649},{"date":"2022-07-29","current":12.333714,"twenty":12.621416,"median":12.943388,"eighty":13.576378,"marketCap":146564237409},{"date":"2022-08-05","current":12.116311,"twenty":12.604746,"median":12.937837,"eighty":13.54427,"marketCap":143614062728},{"date":"2022-08-12","current":12.238972,"twenty":12.563389,"median":12.931994,"eighty":13.493698,"marketCap":145265647163},{"date":"2022-08-19","current":12.611559,"twenty":12.550457,"median":12.92379,"eighty":13.472797,"marketCap":148189626509},{"date":"2022-08-26","current":12.782596,"twenty":12.556858,"median":12.891218,"eighty":13.470911,"marketCap":147974207968},{"date":"2022-09-02","current":12.711506,"twenty":12.561313,"median":12.866549,"eighty":13.465174,"marketCap":146622919423},{"date":"2022-09-09","current":13.087017,"twenty":12.563389,"median":12.891218,"eighty":13.461692,"marketCap":150379630517},{"date":"2022-09-16","current":12.32737,"twenty":12.562773,"median":12.879283,"eighty":13.46053,"marketCap":140341829664},{"date":"2022-09-23","current":12.370914,"twenty":12.540315,"median":12.850606,"eighty":13.445805,"marketCap":138133923008},{"date":"2022-09-30","current":11.938519,"twenty":12.513276,"median":12.837415,"eighty":13.414013,"marketCap":133560448347},{"date":"2022-10-07","current":11.958579,"twenty":12.496226,"median":12.825359,"eighty":13.394874,"marketCap":133777178652},{"date":"2022-10-14","current":12.346314,"twenty":12.457921,"median":12.782637,"eighty":13.381135,"marketCap":136649721468},{"date":"2022-10-21","current":12.466472,"twenty":12.403466,"median":12.778823,"eighty":13.342078,"marketCap":137034733550},{"date":"2022-10-28","current":12.490859,"twenty":12.403466,"median":12.776266,"eighty":13.333018,"marketCap":132220989799},{"date":"2022-11-04","current":12.513793,"twenty":12.387953,"median":12.753792,"eighty":13.308198,"marketCap":133752726806},{"date":"2022-11-11","current":12.59925,"twenty":12.396281,"median":12.742154,"eighty":13.278973,"marketCap":135866228295},{"date":"2022-11-18","current":12.646924,"twenty":12.403466,"median":12.725316,"eighty":13.22934,"marketCap":135913124723},{"date":"2022-11-25","current":12.976155,"twenty":12.420325,"median":12.725763,"eighty":13.211258,"marketCap":138344924624},{"date":"2022-12-02","current":12.85291,"twenty":12.423442,"median":12.744336,"eighty":13.204115,"marketCap":139395945993},{"date":"2022-12-09","current":12.906482,"twenty":12.429693,"median":12.754759,"eighty":13.204115,"marketCap":141277150414},{"date":"2022-12-16","current":12.850236,"twenty":12.43567,"median":12.777317,"eighty":13.191295,"marketCap":140333369140},{"date":"2022-12-23","current":12.517683,"twenty":12.457323,"median":12.754759,"eighty":13.17586,"marketCap":136744234940},{"date":"2022-12-30","current":12.696618,"twenty":12.459185,"median":12.749671,"eighty":13.164014,"marketCap":140384016926},{"date":"2023-01-06","current":12.737483,"twenty":12.461601,"median":12.753792,"eighty":13.158462,"marketCap":142282724688},{"date":"2023-01-13","current":12.581814,"twenty":12.465002,"median":12.742154,"eighty":13.146457,"marketCap":143231725599},{"date":"2023-01-20","current":12.817991,"twenty":12.473464,"median":12.731982,"eighty":13.13679,"marketCap":144668216593},{"date":"2023-01-27","current":12.738483,"twenty":12.478125,"median":12.731982,"eighty":13.135206,"marketCap":143800283677},{"date":"2023-02-03","current":12.708467,"twenty":12.480843,"median":12.726481,"eighty":13.129129,"marketCap":144204333086},{"date":"2023-02-10","current":12.730176,"twenty":12.488744,"median":12.725316,"eighty":13.112246,"marketCap":143582689201},{"date":"2023-02-17","current":12.637247,"twenty":12.490248,"median":12.721887,"eighty":13.097863,"marketCap":141186360488},{"date":"2023-02-24","current":12.760183,"twenty":12.490859,"median":12.725316,"eighty":13.091567,"marketCap":140816932947},{"date":"2023-03-03","current":13.241205,"twenty":12.494262,"median":12.726817,"eighty":13.091567,"marketCap":147067569915},{"date":"2023-03-10","current":13.250337,"twenty":13.293793,"median":13.342388,"eighty":13.383553,"marketCap":146082735896},{"date":"2023-03-17","current":13.483191,"twenty":10.043763,"median":12.779277,"eighty":14.181074,"marketCap":152918225634},{"date":"2023-03-24","current":13.332538,"twenty":10.067469,"median":12.789376,"eighty":14.181074,"marketCap":152945667629},{"date":"2023-03-31","current":13.176161,"twenty":10.086021,"median":12.817864,"eighty":14.180462,"marketCap":149997209076},{"date":"2023-04-06","current":13.430228,"twenty":10.097487,"median":12.823983,"eighty":14.179851,"marketCap":152790884852},{"date":"2023-04-14","current":13.842718,"twenty":10.120871,"median":12.834476,"eighty":14.181074,"marketCap":157639137953},{"date":"2023-04-21","current":13.716816,"twenty":10.139239,"median":12.850316,"eighty":14.181074,"marketCap":156125030081},{"date":"2023-04-28","current":13.445116,"twenty":10.157069,"median":12.864351,"eighty":14.181074,"marketCap":161566407294},{"date":"2023-05-05","current":13.823598,"twenty":10.172159,"median":12.8846,"eighty":14.181074,"marketCap":166386924530},{"date":"2023-05-12","current":13.858573,"twenty":10.224487,"median":12.901494,"eighty":14.181074,"marketCap":165659249688},{"date":"2023-05-19","current":13.541232,"twenty":10.276641,"median":12.919488,"eighty":14.181074,"marketCap":159589791240},{"date":"2023-05-25","current":13.283661,"twenty":10.354051,"median":12.927554,"eighty":14.180462,"marketCap":155821814826},{"date":"2023-06-02","current":13.295536,"twenty":10.393644,"median":12.938829,"eighty":14.181074,"marketCap":155520199937},{"date":"2023-06-09","current":13.351048,"twenty":10.430608,"median":12.952539,"eighty":14.181074,"marketCap":155944220466},{"date":"2023-06-16","current":13.058934,"twenty":10.467742,"median":12.961597,"eighty":14.181074,"marketCap":151801742472},{"date":"2023-06-23","current":13.003098,"twenty":10.501131,"median":12.977344,"eighty":14.181074,"marketCap":150328265654},{"date":"2023-06-30","current":13.379808,"twenty":10.563372,"median":13.003098,"eighty":14.181074,"marketCap":153284151065},{"date":"2023-07-07","current":13.255552,"twenty":10.591848,"median":13.01157,"eighty":14.181074,"marketCap":151564381418},{"date":"2023-07-14","current":13.227239,"twenty":10.63535,"median":13.024708,"eighty":14.181074,"marketCap":153362924585},{"date":"2023-07-21","current":13.024103,"twenty":10.732006,"median":13.035425,"eighty":14.181074,"marketCap":150305849097},{"date":"2023-07-28","current":13.225603,"twenty":10.818338,"median":13.037981,"eighty":14.181685,"marketCap":152467899381},{"date":"2023-08-04","current":13.446445,"twenty":10.861932,"median":13.054439,"eighty":14.181685,"marketCap":155271501379},{"date":"2023-08-11","current":13.137319,"twenty":10.958399,"median":13.064712,"eighty":14.181685,"marketCap":150845346229},{"date":"2023-08-18","current":13.68334,"twenty":11.015892,"median":13.081146,"eighty":14.182297,"marketCap":155989967132},{"date":"2023-08-25","current":13.105569,"twenty":11.062905,"median":13.087017,"eighty":14.182297,"marketCap":155432918078},{"date":"2023-09-01","current":13.150495,"twenty":11.134898,"median":13.092707,"eighty":14.182297,"marketCap":156613301970},{"date":"2023-09-08","current":13.343587,"twenty":11.159994,"median":13.105569,"eighty":14.182297,"marketCap":157042085631},{"date":"2023-09-15","current":13.385535,"twenty":11.206781,"median":13.129129,"eighty":14.182297,"marketCap":158757253594},{"date":"2023-09-22","current":13.260708,"twenty":11.240077,"median":13.137319,"eighty":14.182297,"marketCap":156589107607},{"date":"2023-09-29","current":13.122002,"twenty":11.276476,"median":13.138994,"eighty":14.181685,"marketCap":155216935666},{"date":"2023-10-06","current":13.075708,"twenty":11.357534,"median":13.138994,"eighty":14.181685,"marketCap":154595269322},{"date":"2023-10-13","current":12.918979,"twenty":11.599748,"median":13.141526,"eighty":14.181685,"marketCap":152514092615},{"date":"2023-10-20","current":12.729588,"twenty":11.618859,"median":13.139166,"eighty":14.181074,"marketCap":150046693726},{"date":"2023-10-27","current":12.747882,"twenty":11.685201,"median":13.141526,"eighty":14.181685,"marketCap":148197982008},{"date":"2023-11-03","current":12.634536,"twenty":11.748451,"median":13.141526,"eighty":14.181685,"marketCap":147270302549},{"date":"2023-11-10","current":12.379578,"twenty":11.833477,"median":13.141526,"eighty":14.181685,"marketCap":144268320842},{"date":"2023-11-17","current":12.445488,"twenty":11.847129,"median":13.141526,"eighty":14.181685,"marketCap":146344496951},{"date":"2023-11-24","current":12.394816,"twenty":11.904819,"median":13.141526,"eighty":14.181685,"marketCap":146948534832},{"date":"2023-12-01","current":12.67691,"twenty":11.941366,"median":13.141526,"eighty":14.181685,"marketCap":150916137661},{"date":"2023-12-08","current":12.710775,"twenty":11.967992,"median":13.141526,"eighty":14.181685,"marketCap":150707704304},{"date":"2023-12-15","current":12.929654,"twenty":11.997413,"median":13.141526,"eighty":14.181685,"marketCap":154188149405},{"date":"2023-12-22","current":13.121096,"twenty":12.022301,"median":13.141526,"eighty":14.181685,"marketCap":156366613392},{"date":"2023-12-29","current":13.149735,"twenty":12.029348,"median":13.150115,"eighty":14.181685,"marketCap":157543443560},{"date":"2024-01-05","current":13.853195,"twenty":12.054301,"median":13.163683,"eighty":14.181685,"marketCap":164800887503},{"date":"2024-01-12","current":14.441579,"twenty":12.089876,"median":13.178688,"eighty":14.183284,"marketCap":171891890507},{"date":"2024-01-19","current":14.126845,"twenty":12.134775,"median":13.189185,"eighty":14.195148,"marketCap":167914803954},{"date":"2024-01-26","current":14.996437,"twenty":12.149409,"median":13.19708,"eighty":14.217448,"marketCap":177557220915},{"date":"2024-02-02","current":15.494443,"twenty":12.204317,"median":13.205966,"eighty":14.26316,"marketCap":183219704083},{"date":"2024-02-09","current":15.658723,"twenty":12.259027,"median":13.212422,"eighty":14.379509,"marketCap":186074168637},{"date":"2024-02-16","current":15.63009,"twenty":12.323333,"median":13.219365,"eighty":14.409272,"marketCap":185774071349},{"date":"2024-02-23","current":16.573777,"twenty":12.332502,"median":13.225558,"eighty":14.487262,"marketCap":195951955843},{"date":"2024-03-01","current":16.043924,"twenty":12.36373,"median":13.228269,"eighty":14.593113,"marketCap":189805811363},{"date":"2024-03-08","current":17.230218,"twenty":12.379664,"median":13.23361,"eighty":14.773245,"marketCap":203930780797},{"date":"2024-03-15","current":16.069487,"twenty":12.385967,"median":13.241478,"eighty":14.993904,"marketCap":190024419146},{"date":"2024-03-22","current":16.050851,"twenty":12.413003,"median":13.252152,"eighty":15.074891,"marketCap":189630429937},{"date":"2024-03-28","current":16.833758,"twenty":12.430052,"median":13.260326,"eighty":15.167621,"marketCap":195430962108},{"date":"2024-04-05","current":16.887173,"twenty":12.462798,"median":13.268282,"eighty":15.187453,"marketCap":195992145740},{"date":"2024-04-12","current":17.364779,"twenty":12.478669,"median":13.278789,"eighty":15.282745,"marketCap":201649646673},{"date":"2024-04-19","current":18.149522,"twenty":12.49154,"median":13.282217,"eighty":15.319971,"marketCap":210582605959},{"date":"2024-04-26","current":17.241356,"twenty":12.502614,"median":13.292258,"eighty":15.385846,"marketCap":201995607664},{"date":"2024-05-03","current":17.317526,"twenty":12.513149,"median":13.299542,"eighty":15.404727,"marketCap":202747754142},{"date":"2024-05-10","current":17.481087,"twenty":12.521624,"median":13.309138,"eighty":15.458926,"marketCap":205148558517},{"date":"2024-05-17","current":17.221526,"twenty":12.538374,"median":13.314782,"eighty":15.473909,"marketCap":201805847520},{"date":"2024-05-24","current":17.651658,"twenty":12.554004,"median":13.32107,"eighty":15.521123,"marketCap":206373836466},{"date":"2024-05-31","current":18.058766,"twenty":12.563389,"median":13.325569,"eighty":15.541021,"marketCap":211348416216},{"date":"2024-06-07","current":19.035016,"twenty":12.578848,"median":13.331987,"eighty":15.570852,"marketCap":222497544317},{"date":"2024-06-14","current":18.992339,"twenty":12.591236,"median":13.338176,"eighty":15.615003,"marketCap":221795303710},{"date":"2024-06-21","current":18.982351,"twenty":12.611768,"median":13.342935,"eighty":15.627258,"marketCap":221214587639},{"date":"2024-06-28","current":20.095636,"twenty":12.616384,"median":13.349341,"eighty":15.65397,"marketCap":234091322710},{"date":"2024-07-05","current":20.759893,"twenty":12.621996,"median":13.355982,"eighty":15.677696,"marketCap":241776634144},{"date":"2024-07-12","current":20.65899,"twenty":12.627039,"median":13.367954,"eighty":15.709318,"marketCap":240954910261},{"date":"2024-07-19","current":21.284909,"twenty":12.636769,"median":13.380858,"eighty":15.732366,"marketCap":248259930778},{"date":"2024-07-26","current":21.589403,"twenty":12.646666,"median":13.387201,"eighty":15.761623,"marketCap":252746956523},{"date":"2024-08-02","current":20.371464,"twenty":12.658033,"median":13.393762,"eighty":15.791766,"marketCap":238349574455},{"date":"2024-08-09","current":20.343371,"twenty":12.666218,"median":13.406985,"eighty":15.863271,"marketCap":239607248640},{"date":"2024-08-16","current":20.662828,"twenty":12.676641,"median":13.427117,"eighty":15.894316,"marketCap":243464433070},{"date":"2024-08-23","current":21.360067,"twenty":12.688004,"median":13.440639,"eighty":15.961075,"marketCap":253500103301},{"date":"2024-08-30","current":20.281306,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":242313343245},{"date":"2024-09-06","current":18.096231,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":216311014356},{"date":"2024-09-13","current":16.955116,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":202140309605},{"date":"2024-09-20","current":17.012505,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":204040809450},{"date":"2024-09-27","current":17.97416,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216870988533},{"date":"2024-10-04","current":19.088273,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":229267415593},{"date":"2024-10-10","current":18.654769,"twenty":12.692928,"median":13.445781,"eighty":15.963329,"marketCap":222698920862},{"date":"2024-10-18","current":18.230038,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":216407145225},{"date":"2024-10-25","current":17.258294,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207373622997},{"date":"2024-11-01","current":17.145628,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":206158716246},{"date":"2024-11-08","current":17.362493,"twenty":12.691427,"median":13.445116,"eighty":15.961327,"marketCap":207819302138},{"date":"2024-11-15","current":17.322688,"twenty":12.691427,"median":13.445116,"eighty":15.968458,"marketCap":205147243768},{"date":"2024-11-22","current":17.074427,"twenty":12.691427,"median":13.445116,"eighty":16.001703,"marketCap":202090796221},{"date":"2024-11-29","current":16.40378,"twenty":12.691427,"median":13.445116,"eighty":16.023651,"marketCap":194042653550},{"date":"2024-12-06","current":17.025885,"twenty":12.691427,"median":13.445116,"eighty":16.04103,"marketCap":200927243970},{"date":"2024-12-13","current":16.867223,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":198661954469},{"date":"2024-12-20","current":16.973992,"twenty":12.691427,"median":13.445116,"eighty":16.074671,"marketCap":199033612284},{"date":"2024-12-27","current":17.459436,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":204567011163},{"date":"2025-01-03","current":16.454464,"twenty":12.691427,"median":13.445116,"eighty":16.107173,"marketCap":192980798790},{"date":"2025-01-10","current":15.23007,"twenty":12.691427,"median":13.445116,"eighty":16.082005,"marketCap":177944095953},{"date":"2025-01-17","current":15.326483,"twenty":12.691427,"median":13.445116,"eighty":16.061168,"marketCap":179215064874},{"date":"2025-01-24","current":15.410609,"twenty":12.691427,"median":13.445116,"eighty":16.04808,"marketCap":181327888248},{"date":"2025-01-28","current":15.561179,"twenty":12.692928,"median":13.445781,"eighty":16.046695,"marketCap":183973795384},{"date":"2025-02-07","current":15.721446,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":184902670388},{"date":"2025-02-14","current":15.551146,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":182811601821},{"date":"2025-02-21","current":15.947443,"twenty":12.689926,"median":13.440639,"eighty":16.049466,"marketCap":188138944549},{"date":"2025-02-28","current":15.229841,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179080927696},{"date":"2025-03-07","current":15.356999,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":181301139929},{"date":"2025-03-14","current":15.545623,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183594760724},{"date":"2025-03-21","current":15.42212,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":182064665953},{"date":"2025-03-28","current":15.622927,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":180808746146},{"date":"2025-04-03","current":15.85957,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":183611314930},{"date":"2025-04-11","current":15.294388,"twenty":12.688425,"median":13.436162,"eighty":16.055934,"marketCap":175483305574},{"date":"2025-04-17","current":15.649803,"twenty":12.689926,"median":13.440639,"eighty":16.054917,"marketCap":179799161173},{"date":"2025-04-25","current":16.07632,"twenty":12.688214,"median":13.43518,"eighty":16.059041,"marketCap":175144233570},{"date":"2025-05-02","current":16.03382,"twenty":12.688425,"median":13.436162,"eighty":16.07632,"marketCap":175052495748},{"date":"2025-05-09","current":16.235206,"twenty":12.688214,"median":13.43518,"eighty":16.094243,"marketCap":178495485921},{"date":"2025-05-16","current":16.322065,"twenty":12.688214,"median":13.43518,"eighty":16.145926,"marketCap":180916541057},{"date":"2025-05-23","current":16.605709,"twenty":12.688214,"median":13.43518,"eighty":16.173966,"marketCap":184611053704},{"date":"2025-05-30","current":16.650089,"twenty":12.688214,"median":13.43518,"eighty":16.200716,"marketCap":185918256422},{"date":"2025-06-06","current":16.649095,"twenty":12.688214,"median":13.43518,"eighty":16.219154,"marketCap":186381449580},{"date":"2025-06-13","current":16.764103,"twenty":12.688214,"median":13.43518,"eighty":16.23811,"marketCap":187743130228},{"date":"2025-06-20","current":16.846796,"twenty":12.688214,"median":13.43518,"eighty":16.289163,"marketCap":188299413727},{"date":"2025-06-27","current":16.660109,"twenty":12.688425,"median":13.436162,"eighty":16.362206,"marketCap":186734262829}],"updateTime":1751129546356}}}