HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CR HOLDINGS

3.240

+0.0300.93%

Volume:204.70K

Turnover:660.02K

Market Cap:1.85B

PE:-8.55

High:3.270

Open:3.160

Low:3.150

Close:3.210

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CR HOLDINGS

Exchange:

SEHK

Establishment Date:

2005

Employees:

480

Office Location:

Unit 703, Tower B, Pacific Century Place,No. 2A Workers Stadium North Road,Chaoyang District,Beijing,China

Website:

http://www.chinarenaissance.com

Zip Code:

100027

Phone:

86 10 8567 9988

Fax:

- -

Introduction:

China Renaissance Holdings Ltd is a holding company that is primarily engaged in providing investment banking and investment management services. The Company operates in four segments. Investment Banking segment provides early to late stage financial advisory and mergers and acquisitions advisory services, equity underwriting, sales, trading, brokerage, research services and structured financial services. Investment Management segment provides fund and asset management and manages its own investments in funds. China Renaissance (CR) Securities segment provides investment banking and asset management business. Others segment mainly includes wealth management business and investment and management of own funds.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01911/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01911","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01911\",,,,,undefined,":{"symbol":"01911","market":"HK","secType":"STK","nameCN":"CR HOLDINGS","latestPrice":3.24,"timestamp":1747210103030,"preClose":3.21,"halted":0,"volume":204700,"delay":0,"floatShares":572000000,"shares":572000000,"eps":-0.37906107520058696,"marketStatus":"Closed","change":0.03,"latestTime":"05-14 16:08:23","open":3.16,"high":3.27,"low":3.15,"amount":660017,"amplitude":0.037383,"askPrice":3.24,"askSize":8000,"bidPrice":3.18,"bidSize":5100,"shortable":0,"etf":0,"ttmEps":-0.3792376916112516,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1537977600000,"exchange":"SEHK","adjPreClose":3.21,"dividendRate":0.133755,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.427742,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01911\",,,,,undefined,":{"symbol":"01911","floatShares":572000000,"roa":"-2.12%","roe":"-2.96%","lyrEps":-0.379061,"volumeRatio":0.427742,"shares":572000000,"dividePrice":0.411744,"high":3.27,"amplitude":0.037383,"preClose":3.21,"low":3.15,"week52Low":1.82,"pbRate":"0.28","psRate":"2.08","week52High":6,"institutionHeld":0,"latestPrice":3.24,"committee":-0.221374,"eps":-0.37906107520058696,"divideRate":0.133755,"volume":204700,"delay":0,"ttmEps":-0.3792376916112516,"open":3.16,"prevYearClose":2.86,"prevWeekClose":3.18,"prevMonthClose":3.05,"prevQuarterClose":3.29,"fiveDayClose":3.22,"twentyDayClose":2.65,"sixtyDayClose":3.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":29001912,"yearFounded":2005,"employeeNum":480,"address":"Unit 703, Tower B, Pacific Century Place,No. 2A Workers Stadium North Road,Chaoyang District,Beijing,China","zipCode":"100027","officePhone":"86 10 8567 9988"},"stockCompanyDetail":{"websiteUrl":"http://www.chinarenaissance.com","stockEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.2252},{"period":"3month","weight":-0.1083},{"period":"6month","weight":0.0525},{"period":"1year","weight":-0.5585},{"period":"ytd","weight":0.1224}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China Renaissance Holdings Ltd is a holding company that is primarily engaged in providing investment banking and investment management services. The Company operates in four segments. Investment Banking segment provides early to late stage financial advisory and mergers and acquisitions advisory services, equity underwriting, sales, trading, brokerage, research services and structured financial services. Investment Management segment provides fund and asset management and manages its own investments in funds. China Renaissance (CR) Securities segment provides investment banking and asset management business. Others segment mainly includes wealth management business and investment and management of own funds.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.122069},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.021376},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.031485},{"month":4,"riseRate":0.2,"avgChangeRate":-0.077146},{"month":5,"riseRate":0.2,"avgChangeRate":-0.053147},{"month":6,"riseRate":1,"avgChangeRate":0.050758},{"month":7,"riseRate":0.25,"avgChangeRate":0.018353},{"month":8,"riseRate":0.5,"avgChangeRate":0.023562},{"month":9,"riseRate":0.2,"avgChangeRate":-0.130323},{"month":10,"riseRate":0,"avgChangeRate":-0.121207},{"month":11,"riseRate":0.333333,"avgChangeRate":0.050158},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008725}],"exchange":"SEHK","name":"CR HOLDINGS","nameEN":"CR HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01911\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01911\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"01911","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"Post Market","dateTimestamp":1725465600000,"actualEps":null},{"date":"2023-08-31","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"01911","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01911\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.15,"currency":"CNY"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2022-07-05","recordDate":"2022-07-11","paymentDate":"2022-08-31","value":0.44593,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01911\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01911\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01911","date":"2025-05-13","current":-9.482482,"percent":0.063415,"low":-101.996501,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"high":29.893969,"avg":-1.539245,"sd":21.874209,"marketCap":1836754860},"quantilePoints":[{"date":"2020-05-15","current":-59.362643,"twenty":-17.592541,"median":-16.105912,"eighty":21.98889,"marketCap":5543364388},{"date":"2020-05-22","current":-60.697293,"twenty":-17.763764,"median":-16.209535,"eighty":1.376228,"marketCap":5649780432},{"date":"2020-05-29","current":-61.784608,"twenty":-59.163639,"median":-16.430263,"eighty":-12.61478,"marketCap":5741872265},{"date":"2020-06-05","current":-62.928567,"twenty":-59.462095,"median":-16.523507,"eighty":-12.848418,"marketCap":5890829314},{"date":"2020-06-12","current":-67.259159,"twenty":-60.459233,"median":-16.680819,"eighty":-13.052952,"marketCap":6295624095},{"date":"2020-06-19","current":-68.727143,"twenty":-61.751555,"median":-16.917957,"eighty":-13.344022,"marketCap":6444759015},{"date":"2020-06-26","current":-68.78921,"twenty":-61.820862,"median":-16.9642,"eighty":-13.452036,"marketCap":6444738445},{"date":"2020-07-03","current":-72.617904,"twenty":-62.660607,"median":-17.090658,"eighty":-13.550148,"marketCap":6813926726},{"date":"2020-07-10","current":-95.98455,"twenty":-63.528854,"median":-17.203291,"eighty":-13.931195,"marketCap":9092366904},{"date":"2020-07-17","current":-94.141125,"twenty":-66.378795,"median":-17.301243,"eighty":-14.078041,"marketCap":8931913370},{"date":"2020-07-24","current":-94.963796,"twenty":-67.248272,"median":-17.402211,"eighty":-14.528665,"marketCap":8974700979},{"date":"2020-07-31","current":-93.621928,"twenty":-67.825671,"median":-17.574478,"eighty":-14.786895,"marketCap":8899822663},{"date":"2020-08-07","current":-95.656731,"twenty":-68.989653,"median":-17.650257,"eighty":-14.825059,"marketCap":9103063806},{"date":"2020-08-14","current":-97.996247,"twenty":-72.607228,"median":-17.744528,"eighty":-14.997621,"marketCap":9349092557},{"date":"2020-08-21","current":17.483767,"twenty":-83.21499,"median":-38.103015,"eighty":-14.997621,"marketCap":9349092557},{"date":"2020-08-28","current":17.368196,"twenty":-80.255055,"median":-17.690736,"eighty":-14.078041,"marketCap":9359789460},{"date":"2020-09-04","current":19.465832,"twenty":-72.931794,"median":-17.596522,"eighty":-13.239993,"marketCap":10525751804},{"date":"2020-09-11","current":17.883865,"twenty":-72.607228,"median":-17.483122,"eighty":11.296185,"marketCap":9680696527},{"date":"2020-09-18","current":17.98615,"twenty":-72.197049,"median":-17.32873,"eighty":17.426838,"marketCap":9830453158},{"date":"2020-09-25","current":16.907044,"twenty":-70.441898,"median":-17.301205,"eighty":17.490745,"marketCap":9167245219},{"date":"2020-09-30","current":17.356914,"twenty":-69.586175,"median":-17.203291,"eighty":17.485512,"marketCap":9456061580},{"date":"2020-10-09","current":16.394399,"twenty":-69.091998,"median":-17.090658,"eighty":17.449953,"marketCap":9060276197},{"date":"2020-10-16","current":15.491031,"twenty":-68.839321,"median":-16.958745,"eighty":17.382857,"marketCap":8557521792},{"date":"2020-10-23","current":16.027736,"twenty":-68.739556,"median":-16.76354,"eighty":17.35917,"marketCap":8867731956},{"date":"2020-10-30","current":15.354418,"twenty":-68.627326,"median":-16.633445,"eighty":17.335265,"marketCap":8496514160},{"date":"2020-11-06","current":14.911033,"twenty":-68.134649,"median":-16.520089,"eighty":17.287579,"marketCap":8347639069},{"date":"2020-11-13","current":14.348128,"twenty":-67.775893,"median":-16.359338,"eighty":17.264072,"marketCap":8039254950},{"date":"2020-11-20","current":14.216795,"twenty":-67.694608,"median":-16.191688,"eighty":17.217732,"marketCap":8015623106},{"date":"2020-11-27","current":14.306943,"twenty":-67.565739,"median":-16.064856,"eighty":17.129064,"marketCap":8047597306},{"date":"2020-12-04","current":14.204735,"twenty":-67.353027,"median":-16.049749,"eighty":17.060965,"marketCap":8047597306},{"date":"2020-12-11","current":13.880465,"twenty":-67.226497,"median":-16.015287,"eighty":17.025687,"marketCap":7845067630},{"date":"2020-12-18","current":13.688531,"twenty":-67.026799,"median":-15.913246,"eighty":16.950283,"marketCap":7749131734},{"date":"2020-12-24","current":13.730854,"twenty":-66.857223,"median":-15.771481,"eighty":16.898202,"marketCap":7781108894},{"date":"2020-12-31","current":14.909736,"twenty":-66.705225,"median":-15.565682,"eighty":16.882415,"marketCap":8452629251},{"date":"2021-01-08","current":15.05617,"twenty":14.105568,"median":14.959463,"eighty":15.315872,"marketCap":8612515050},{"date":"2021-01-15","current":14.629714,"twenty":14.360268,"median":14.640515,"eighty":15.158077,"marketCap":8356696203},{"date":"2021-01-22","current":16.027738,"twenty":14.58754,"median":14.959463,"eighty":15.763399,"marketCap":9151414536},{"date":"2021-01-29","current":22.889577,"twenty":14.628326,"median":15.317105,"eighty":17.415901,"marketCap":13177390189},{"date":"2021-02-05","current":25.994241,"twenty":14.633189,"median":15.62954,"eighty":22.271288,"marketCap":14875090766},{"date":"2021-02-11","current":26.850476,"twenty":14.639514,"median":15.999042,"eighty":24.22233,"marketCap":15387095702},{"date":"2021-02-19","current":29.893969,"twenty":14.698367,"median":16.065282,"eighty":26.567932,"marketCap":17138691535},{"date":"2021-02-26","current":24.825196,"twenty":14.919681,"median":21.067952,"eighty":26.571183,"marketCap":14201400061},{"date":"2021-03-05","current":23.801409,"twenty":14.978804,"median":22.821948,"eighty":26.711044,"marketCap":13581604612},{"date":"2021-03-12","current":24.883924,"twenty":15.107124,"median":23.087537,"eighty":26.571183,"marketCap":14174452433},{"date":"2021-03-19","current":23.756441,"twenty":15.313405,"median":23.474983,"eighty":26.44413,"marketCap":13527709356},{"date":"2021-03-26","current":10.976491,"twenty":15.107124,"median":23.338189,"eighty":26.389,"marketCap":13527709356},{"date":"2021-04-01","current":13.438802,"twenty":14.645525,"median":22.905425,"eighty":26.2205,"marketCap":16518896086},{"date":"2021-04-09","current":13.781074,"twenty":14.628326,"median":22.821948,"eighty":26.194879,"marketCap":16977005766},{"date":"2021-04-16","current":12.574105,"twenty":13.981882,"median":21.876925,"eighty":26.067664,"marketCap":15548781471},{"date":"2021-04-23","current":11.586249,"twenty":13.608553,"median":20.286237,"eighty":25.338195,"marketCap":14363085830},{"date":"2021-04-30","current":10.867579,"twenty":13.045973,"median":16.04651,"eighty":24.890687,"marketCap":13527709356},{"date":"2021-05-07","current":10.195359,"twenty":12.421064,"median":15.964187,"eighty":24.848687,"marketCap":12773175766},{"date":"2021-05-14","current":9.72849,"twenty":11.67878,"median":15.336931,"eighty":24.745017,"marketCap":12180327946},{"date":"2021-05-21","current":9.123326,"twenty":11.385414,"median":15.183554,"eighty":24.64022,"marketCap":11425794356},{"date":"2021-05-28","current":8.949077,"twenty":10.911144,"median":14.909736,"eighty":24.554409,"marketCap":11318003844},{"date":"2021-06-04","current":8.991705,"twenty":10.397723,"median":14.63261,"eighty":24.52929,"marketCap":11318003844},{"date":"2021-06-11","current":9.356338,"twenty":9.99182,"median":14.529486,"eighty":24.469879,"marketCap":11776113523},{"date":"2021-06-18","current":9.389663,"twenty":9.640188,"median":14.104256,"eighty":24.404636,"marketCap":11722218267},{"date":"2021-06-25","current":10.329412,"twenty":9.640188,"median":13.758271,"eighty":24.274534,"marketCap":12887301398},{"date":"2021-07-02","current":10.192723,"twenty":9.72849,"median":13.59662,"eighty":23.801409,"marketCap":12694542616},{"date":"2021-07-09","current":9.200203,"twenty":9.589934,"median":13.438802,"eighty":23.78872,"marketCap":11446925900},{"date":"2021-07-16","current":10.12291,"twenty":9.587428,"median":12.816917,"eighty":23.756441,"marketCap":12594702409},{"date":"2021-07-23","current":9.131346,"twenty":9.4534,"median":12.489436,"eighty":23.540984,"marketCap":11359927663},{"date":"2021-07-30","current":7.737852,"twenty":9.389663,"median":11.971844,"eighty":23.474983,"marketCap":9658682457},{"date":"2021-08-06","current":7.809469,"twenty":9.356338,"median":11.586249,"eighty":23.390879,"marketCap":9724537110},{"date":"2021-08-13","current":8.001296,"twenty":9.203571,"median":11.393063,"eighty":23.285498,"marketCap":9976979947},{"date":"2021-08-20","current":7.520877,"twenty":9.144056,"median":11.256458,"eighty":22.921273,"marketCap":9351360743},{"date":"2021-08-27","current":4.636557,"twenty":9.123326,"median":10.922035,"eighty":22.889577,"marketCap":10372107866},{"date":"2021-09-03","current":4.860277,"twenty":9.018805,"median":10.647699,"eighty":22.821948,"marketCap":10876993540},{"date":"2021-09-10","current":5.442167,"twenty":8.867171,"median":10.458608,"eighty":22.381024,"marketCap":12210550266},{"date":"2021-09-17","current":4.967676,"twenty":8.052251,"median":10.387446,"eighty":21.904182,"marketCap":11112972714},{"date":"2021-09-24","current":5.02668,"twenty":7.971415,"median":10.329412,"eighty":21.86057,"marketCap":11250169908},{"date":"2021-09-30","current":4.745977,"twenty":7.847231,"median":10.192723,"eighty":21.769289,"marketCap":10657478029},{"date":"2021-10-08","current":4.924603,"twenty":7.810905,"median":10.126776,"eighty":20.858023,"marketCap":11058093836},{"date":"2021-10-15","current":5.1044,"twenty":7.713416,"median":10.007324,"eighty":19.948474,"marketCap":11469685418},{"date":"2021-10-22","current":5.104387,"twenty":5.440717,"median":9.892464,"eighty":18.09121,"marketCap":11552003734},{"date":"2021-10-29","current":4.550641,"twenty":5.200505,"median":9.673835,"eighty":16.050264,"marketCap":10273325886},{"date":"2021-11-05","current":4.159705,"twenty":5.104392,"median":9.613506,"eighty":16.01626,"marketCap":9406239620},{"date":"2021-11-12","current":4.253804,"twenty":5.04176,"median":9.573183,"eighty":15.9851,"marketCap":9658682457},{"date":"2021-11-19","current":4.143654,"twenty":4.990166,"median":9.499003,"eighty":15.830328,"marketCap":9395263845},{"date":"2021-11-26","current":3.987475,"twenty":4.947677,"median":9.406174,"eighty":15.51796,"marketCap":9044039028},{"date":"2021-12-03","current":3.791737,"twenty":4.913533,"median":9.389663,"eighty":15.339663,"marketCap":8615983783},{"date":"2021-12-10","current":3.626148,"twenty":4.885672,"median":9.368103,"eighty":15.318338,"marketCap":8253783191},{"date":"2021-12-17","current":3.585228,"twenty":4.856736,"median":9.312981,"eighty":15.209031,"marketCap":8155001211},{"date":"2021-12-24","current":3.586628,"twenty":4.829792,"median":9.230467,"eighty":15.017487,"marketCap":8165976986},{"date":"2021-12-31","current":3.565001,"twenty":4.744275,"median":9.184417,"eighty":14.949518,"marketCap":8134391389},{"date":"2022-01-07","current":3.56406,"twenty":3.507448,"median":3.546438,"eighty":3.572029,"marketCap":8101369502},{"date":"2022-01-14","current":3.76892,"twenty":3.530241,"median":3.573786,"eighty":3.683338,"marketCap":8585690505},{"date":"2022-01-21","current":3.774775,"twenty":3.543456,"median":3.635948,"eighty":3.740315,"marketCap":8618712392},{"date":"2022-01-28","current":3.272109,"twenty":3.530241,"median":3.587068,"eighty":3.738892,"marketCap":7451939067},{"date":"2022-02-04","current":3.486482,"twenty":3.49293,"median":3.584608,"eighty":3.737407,"marketCap":7936260069},{"date":"2022-02-11","current":3.547016,"twenty":3.517127,"median":3.565001,"eighty":3.708899,"marketCap":8090362207},{"date":"2022-02-18","current":3.073463,"twenty":3.426238,"median":3.553845,"eighty":3.666298,"marketCap":7044669132},{"date":"2022-02-25","current":2.91261,"twenty":3.280025,"median":3.544414,"eighty":3.650538,"marketCap":6692435676},{"date":"2022-03-04","current":2.5715,"twenty":3.073463,"median":3.529955,"eighty":3.642906,"marketCap":5910917694},{"date":"2022-03-11","current":2.174933,"twenty":2.85594,"median":3.49293,"eighty":3.635948,"marketCap":4991808518},{"date":"2022-03-18","current":2.499027,"twenty":2.662286,"median":3.447079,"eighty":3.58749,"marketCap":5712786374},{"date":"2022-03-25","current":2.323179,"twenty":2.491764,"median":3.391207,"eighty":3.586646,"marketCap":5311020088},{"date":"2022-04-01","current":2.594878,"twenty":2.447186,"median":3.276067,"eighty":3.58257,"marketCap":5189939837},{"date":"2022-04-08","current":2.910065,"twenty":2.482848,"median":3.153462,"eighty":3.57101,"marketCap":5822859330},{"date":"2022-04-14","current":3.063661,"twenty":2.496122,"median":3.080382,"eighty":3.566249,"marketCap":6120056309},{"date":"2022-04-22","current":2.953561,"twenty":2.508261,"median":3.045292,"eighty":3.564625,"marketCap":5789837443},{"date":"2022-04-29","current":2.876531,"twenty":2.541868,"median":2.984143,"eighty":3.562706,"marketCap":5548080142},{"date":"2022-05-06","current":2.673295,"twenty":2.576176,"median":2.953075,"eighty":3.557942,"marketCap":5113260369},{"date":"2022-05-13","current":2.557916,"twenty":2.5715,"median":2.910065,"eighty":3.547016,"marketCap":4805033694},{"date":"2022-05-20","current":2.693003,"twenty":2.5715,"median":2.877349,"eighty":3.546438,"marketCap":5129772512},{"date":"2022-05-27","current":2.704017,"twenty":2.594878,"median":2.863266,"eighty":3.544414,"marketCap":5146284655},{"date":"2022-06-02","current":2.641572,"twenty":2.625361,"median":2.846751,"eighty":3.542542,"marketCap":5054421828},{"date":"2022-06-10","current":2.787198,"twenty":2.639854,"median":2.820708,"eighty":3.539602,"marketCap":5297210649},{"date":"2022-06-17","current":2.586801,"twenty":2.625361,"median":2.798796,"eighty":3.524537,"marketCap":4910955706},{"date":"2022-06-24","current":2.843284,"twenty":2.636385,"median":2.799948,"eighty":3.517887,"marketCap":5419369566},{"date":"2022-06-30","current":2.874478,"twenty":2.638465,"median":2.819663,"eighty":3.502609,"marketCap":5469394515},{"date":"2022-07-08","current":2.62931,"twenty":2.638465,"median":2.801099,"eighty":3.489061,"marketCap":5008053311},{"date":"2022-07-15","current":2.371137,"twenty":2.591647,"median":2.785026,"eighty":3.475345,"marketCap":4474453846},{"date":"2022-07-22","current":2.552083,"twenty":2.562599,"median":2.77304,"eighty":3.442911,"marketCap":4819070167},{"date":"2022-07-29","current":2.660695,"twenty":2.5636,"median":2.755926,"eighty":3.405528,"marketCap":5030286622},{"date":"2022-08-05","current":2.573169,"twenty":2.555583,"median":2.738008,"eighty":3.391413,"marketCap":4852420134},{"date":"2022-08-12","current":2.655028,"twenty":2.555583,"median":2.72442,"eighty":3.356193,"marketCap":5013611639},{"date":"2022-08-19","current":2.50645,"twenty":2.547159,"median":2.705291,"eighty":3.301155,"marketCap":4685670301},{"date":"2022-08-26","current":2.736263,"twenty":2.54264,"median":2.703316,"eighty":3.275275,"marketCap":5074753244},{"date":"2022-09-02","current":17.932372,"twenty":2.546666,"median":2.705291,"eighty":3.391413,"marketCap":4940145151},{"date":"2022-09-09","current":18.042282,"twenty":2.550481,"median":2.72442,"eighty":3.489061,"marketCap":4951501806},{"date":"2022-09-16","current":17.354323,"twenty":2.554416,"median":2.735746,"eighty":3.53176,"marketCap":4718690368},{"date":"2022-09-23","current":16.501615,"twenty":2.558917,"median":2.743206,"eighty":3.546785,"marketCap":4400704014},{"date":"2022-09-30","current":14.323718,"twenty":2.561559,"median":2.762048,"eighty":3.566872,"marketCap":3827192910},{"date":"2022-10-07","current":13.325649,"twenty":2.563759,"median":2.773788,"eighty":3.587321,"marketCap":3560311505},{"date":"2022-10-14","current":13.919605,"twenty":2.566237,"median":2.787198,"eighty":3.663146,"marketCap":3679556388},{"date":"2022-10-21","current":14.469794,"twenty":2.568636,"median":2.809409,"eighty":3.743965,"marketCap":3798801271},{"date":"2022-10-28","current":13.281317,"twenty":2.570286,"median":2.823697,"eighty":11.134557,"marketCap":3480814916},{"date":"2022-11-04","current":14.089994,"twenty":2.571834,"median":2.845017,"eighty":13.256288,"marketCap":3728689410},{"date":"2022-11-11","current":15.093853,"twenty":2.575661,"median":2.85594,"eighty":13.516264,"marketCap":4029940231},{"date":"2022-11-18","current":16.342017,"twenty":2.585863,"median":2.87531,"eighty":13.637254,"marketCap":4348242986},{"date":"2022-11-25","current":15.56832,"twenty":2.588416,"median":2.878166,"eighty":13.89042,"marketCap":4109515920},{"date":"2022-12-02","current":16.277899,"twenty":2.596325,"median":2.898222,"eighty":14.210855,"marketCap":4370978897},{"date":"2022-12-09","current":17.722025,"twenty":2.603229,"median":2.953075,"eighty":14.457532,"marketCap":4802961207},{"date":"2022-12-16","current":17.300979,"twenty":2.609889,"median":2.980713,"eighty":15.051994,"marketCap":4677913696},{"date":"2022-12-23","current":17.148486,"twenty":2.620536,"median":3.000409,"eighty":15.384067,"marketCap":4638125852},{"date":"2022-12-30","current":16.859594,"twenty":2.626222,"median":3.045292,"eighty":15.579529,"marketCap":4615389941},{"date":"2023-01-06","current":18.907755,"twenty":2.628833,"median":3.07092,"eighty":15.889192,"marketCap":5229259539},{"date":"2023-01-13","current":19.198252,"twenty":2.630011,"median":3.165214,"eighty":16.119253,"marketCap":5411146827},{"date":"2023-01-20","current":20.747592,"twenty":2.631981,"median":3.276067,"eighty":16.29113,"marketCap":5797657315},{"date":"2023-01-27","current":21.434793,"twenty":2.632982,"median":3.306438,"eighty":16.342017,"marketCap":5990912559},{"date":"2023-02-03","current":20.555557,"twenty":2.637236,"median":3.391722,"eighty":16.547031,"marketCap":5774921404},{"date":"2023-02-10","current":20.516987,"twenty":2.639285,"median":3.477201,"eighty":16.793649,"marketCap":5729449582},{"date":"2023-02-17","current":14.753833,"twenty":2.641572,"median":3.517127,"eighty":16.859594,"marketCap":4081096031},{"date":"2023-02-24","current":14.770019,"twenty":2.64276,"median":3.540529,"eighty":16.802952,"marketCap":4035624209},{"date":"2023-03-03","current":15.295477,"twenty":2.644114,"median":3.546438,"eighty":16.798578,"marketCap":4206143542},{"date":"2023-03-10","current":14.472166,"twenty":14.613764,"median":14.826161,"eighty":14.950173,"marketCap":3950364543},{"date":"2023-03-17","current":14.560343,"twenty":-17.612254,"median":2.822652,"eighty":14.841367,"marketCap":4012888298},{"date":"2023-03-24","current":14.578578,"twenty":-17.610379,"median":2.843284,"eighty":14.833751,"marketCap":4064044098},{"date":"2023-03-31","current":14.937352,"twenty":-17.606182,"median":2.855799,"eighty":14.895846,"marketCap":4132251831},{"date":"2023-04-06","current":14.946993,"twenty":-17.595097,"median":2.863266,"eighty":14.909995,"marketCap":4132251831},{"date":"2023-04-14","current":-6.413516,"twenty":-17.582531,"median":2.855659,"eighty":14.906412,"marketCap":4132251831},{"date":"2023-04-21","current":-6.416817,"twenty":-17.575761,"median":2.843284,"eighty":14.901985,"marketCap":4132251831},{"date":"2023-04-28","current":-6.464954,"twenty":-17.564913,"median":2.822652,"eighty":14.893024,"marketCap":4132251831},{"date":"2023-05-05","current":-6.45437,"twenty":-17.550204,"median":2.809409,"eighty":14.876534,"marketCap":4132251831},{"date":"2023-05-12","current":-6.499124,"twenty":-17.546573,"median":2.787198,"eighty":14.844191,"marketCap":4132251831},{"date":"2023-05-19","current":-6.591815,"twenty":-17.535039,"median":2.773788,"eighty":14.841367,"marketCap":4132251831},{"date":"2023-05-25","current":-6.604076,"twenty":-17.523809,"median":2.762048,"eighty":14.834029,"marketCap":4132251831},{"date":"2023-06-02","current":-6.641574,"twenty":-17.515046,"median":2.743206,"eighty":14.832637,"marketCap":4132251831},{"date":"2023-06-09","current":-6.65117,"twenty":-17.487168,"median":2.735746,"eighty":14.826161,"marketCap":4132251831},{"date":"2023-06-16","current":-6.683177,"twenty":-17.483122,"median":2.721425,"eighty":14.770019,"marketCap":4132251831},{"date":"2023-06-23","current":-6.719828,"twenty":-17.478142,"median":2.705291,"eighty":14.767974,"marketCap":4132251831},{"date":"2023-06-30","current":-6.781169,"twenty":-17.466665,"median":2.701817,"eighty":14.762758,"marketCap":4132251831},{"date":"2023-07-07","current":-6.794424,"twenty":-17.457147,"median":2.697705,"eighty":14.755383,"marketCap":4132251831},{"date":"2023-07-14","current":-6.700401,"twenty":-17.455009,"median":2.691166,"eighty":14.750361,"marketCap":4132251831},{"date":"2023-07-21","current":-6.731687,"twenty":-17.450693,"median":2.684343,"eighty":14.743023,"marketCap":4132251831},{"date":"2023-07-28","current":-6.7389,"twenty":-17.440674,"median":2.67385,"eighty":14.731234,"marketCap":4132251831},{"date":"2023-08-04","current":-6.727717,"twenty":-17.428723,"median":2.669911,"eighty":14.714973,"marketCap":4132251831},{"date":"2023-08-11","current":-6.765919,"twenty":-17.397365,"median":2.661491,"eighty":14.658729,"marketCap":4132251831},{"date":"2023-08-18","current":-6.814711,"twenty":-17.389405,"median":2.658229,"eighty":14.63751,"marketCap":4132251831},{"date":"2023-08-25","current":-6.811348,"twenty":-17.38577,"median":2.655819,"eighty":14.630872,"marketCap":4132251831},{"date":"2023-09-01","current":-6.825776,"twenty":-17.36895,"median":2.650011,"eighty":14.626937,"marketCap":4132251831},{"date":"2023-09-08","current":-6.90709,"twenty":-17.357739,"median":2.642166,"eighty":14.594733,"marketCap":4132251831},{"date":"2023-09-15","current":-6.853947,"twenty":-17.350399,"median":2.637236,"eighty":14.580234,"marketCap":4132251831},{"date":"2023-09-22","current":-6.884046,"twenty":-17.346785,"median":2.629894,"eighty":14.578578,"marketCap":4132251831},{"date":"2023-09-29","current":-6.87226,"twenty":-17.329668,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-06","current":-6.875552,"twenty":-17.306132,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-13","current":-6.885838,"twenty":-17.275581,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-10-20","current":-6.896464,"twenty":-17.24438,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2023-10-27","current":-6.899424,"twenty":-17.207202,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-03","current":-6.881153,"twenty":-17.162892,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-10","current":-6.882591,"twenty":-17.089609,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-17","current":-6.821072,"twenty":-16.959836,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-11-24","current":-6.765376,"twenty":-16.819429,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-01","current":-6.737438,"twenty":-16.712794,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-08","current":-6.76478,"twenty":-16.629079,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-15","current":-6.72594,"twenty":-16.519988,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-22","current":-6.730436,"twenty":-16.390277,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2023-12-29","current":-6.694741,"twenty":-16.321474,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-05","current":-6.742291,"twenty":-16.114123,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-12","current":-6.738704,"twenty":-16.021394,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-19","current":-6.747972,"twenty":-15.786943,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-01-26","current":-6.774337,"twenty":-15.191702,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-02-02","current":-6.782985,"twenty":-13.956209,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-02-09","current":-6.749745,"twenty":-13.448052,"median":2.613171,"eighty":14.560343,"marketCap":4132251831},{"date":"2024-02-16","current":-6.748286,"twenty":-9.051779,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2024-02-23","current":-6.784049,"twenty":-6.898644,"median":2.623379,"eighty":14.567637,"marketCap":4132251831},{"date":"2024-03-01","current":-6.77982,"twenty":-6.895957,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-08","current":-6.776807,"twenty":-6.893385,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-15","current":-6.782811,"twenty":-6.888436,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-22","current":-6.789021,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-03-28","current":-6.810804,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-04-05","current":-6.815292,"twenty":-6.885774,"median":2.628713,"eighty":14.574931,"marketCap":4132251831},{"date":"2024-04-12","current":-6.811425,"twenty":-6.885711,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-04-19","current":-6.817244,"twenty":-6.885711,"median":2.628117,"eighty":14.571284,"marketCap":4132251831},{"date":"2024-04-26","current":-6.82566,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-03","current":-6.830382,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-10","current":-6.814204,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-17","current":-6.824221,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-24","current":-6.839842,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-05-31","current":-6.832887,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-07","current":-6.841372,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-14","current":-6.847646,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-21","current":-6.862011,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-06-28","current":-6.864859,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-05","current":-6.86635,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-12","current":-6.856279,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-19","current":-6.856151,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-07-26","current":-6.830773,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-02","current":-6.834756,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-09","current":-6.789505,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-16","current":-6.786868,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-23","current":-6.758303,"twenty":-6.885584,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-08-30","current":-6.713234,"twenty":-6.882254,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-09-06","current":-10.283131,"twenty":-6.879114,"median":2.618641,"eighty":14.56399,"marketCap":4132251831},{"date":"2024-09-13","current":-3.020709,"twenty":-6.875784,"median":2.618641,"eighty":14.56399,"marketCap":1210687262},{"date":"2024-09-20","current":-5.441516,"twenty":-6.871459,"median":2.623379,"eighty":14.567637,"marketCap":2194015415},{"date":"2024-09-27","current":-4.988599,"twenty":-6.868727,"median":2.623379,"eighty":14.567637,"marketCap":2023496082},{"date":"2024-10-04","current":-8.094194,"twenty":-6.867668,"median":2.623379,"eighty":14.567637,"marketCap":3268287212},{"date":"2024-10-10","current":-5.126981,"twenty":-6.865205,"median":2.618641,"eighty":14.56399,"marketCap":2057599949},{"date":"2024-10-18","current":-5.255617,"twenty":-6.863429,"median":2.623379,"eighty":14.567637,"marketCap":2097387793},{"date":"2024-10-25","current":-5.127757,"twenty":-6.860198,"median":2.623379,"eighty":14.567637,"marketCap":2046231993},{"date":"2024-11-01","current":-4.697277,"twenty":-6.856779,"median":2.623379,"eighty":14.567637,"marketCap":1875712660},{"date":"2024-11-08","current":-4.547094,"twenty":-6.856151,"median":2.623379,"eighty":14.567637,"marketCap":1807504927},{"date":"2024-11-15","current":-4.378979,"twenty":-6.852364,"median":2.623379,"eighty":14.567637,"marketCap":1722245261},{"date":"2024-11-22","current":-3.947286,"twenty":-6.84694,"median":2.623379,"eighty":14.567637,"marketCap":1551725928},{"date":"2024-11-29","current":-4.195902,"twenty":-6.843749,"median":2.623379,"eighty":14.567637,"marketCap":1648353550},{"date":"2024-12-06","current":-4.785919,"twenty":-6.842513,"median":2.623379,"eighty":14.567637,"marketCap":1875712660},{"date":"2024-12-13","current":-4.330377,"twenty":-6.840876,"median":2.623379,"eighty":14.567637,"marketCap":1693825372},{"date":"2024-12-20","current":-4.189093,"twenty":-6.833635,"median":2.623379,"eighty":14.567637,"marketCap":1631301617},{"date":"2024-12-27","current":-4.235079,"twenty":-6.831605,"median":2.623379,"eighty":14.567637,"marketCap":1647929594},{"date":"2025-01-03","current":-4.010575,"twenty":-6.830343,"median":2.623379,"eighty":14.567637,"marketCap":1562099928},{"date":"2025-01-10","current":-3.922602,"twenty":-6.825706,"median":2.623379,"eighty":14.567637,"marketCap":1522046084},{"date":"2025-01-17","current":-4.16993,"twenty":-6.824514,"median":2.623379,"eighty":14.567637,"marketCap":1619319706},{"date":"2025-01-24","current":-4.100036,"twenty":-6.819934,"median":2.623379,"eighty":14.567637,"marketCap":1602153772},{"date":"2025-01-28","current":-4.080552,"twenty":-6.819232,"median":2.618641,"eighty":14.56399,"marketCap":1602153772},{"date":"2025-02-07","current":-4.292312,"twenty":-6.817511,"median":2.628117,"eighty":14.571284,"marketCap":1676539483},{"date":"2025-02-14","current":-5.628132,"twenty":-6.81506,"median":2.628117,"eighty":14.571284,"marketCap":2197239459},{"date":"2025-02-21","current":-5.447479,"twenty":-6.811526,"median":2.628117,"eighty":14.571284,"marketCap":2134297704},{"date":"2025-02-28","current":-5.392228,"twenty":-6.810168,"median":2.628117,"eighty":14.571284,"marketCap":2105687815},{"date":"2025-03-07","current":-5.399853,"twenty":-6.80205,"median":2.628713,"eighty":14.574931,"marketCap":2117131771},{"date":"2025-03-14","current":-5.295767,"twenty":-6.798778,"median":2.628713,"eighty":14.574931,"marketCap":2077077926},{"date":"2025-03-21","current":-5.21028,"twenty":-6.790115,"median":2.628713,"eighty":14.574931,"marketCap":2042746060},{"date":"2025-03-28","current":-5.133099,"twenty":-6.789021,"median":2.604906,"eighty":14.48326,"marketCap":2008414193},{"date":"2025-04-03","current":-9.912043,"twenty":-6.79173,"median":2.579398,"eighty":14.386005,"marketCap":1899696616},{"date":"2025-04-11","current":-7.892794,"twenty":-6.799867,"median":2.564495,"eighty":14.321695,"marketCap":1499158173},{"date":"2025-04-17","current":-8.123032,"twenty":-6.802045,"median":2.552083,"eighty":14.269957,"marketCap":1544933995},{"date":"2025-04-25","current":-9.278385,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1768091127},{"date":"2025-05-02","current":-9.198779,"twenty":-6.809532,"median":2.528943,"eighty":14.202026,"marketCap":1756647172},{"date":"2025-05-09","current":-9.461953,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1819588927},{"date":"2025-05-13","current":-9.482482,"twenty":-6.807742,"median":2.535772,"eighty":14.204735,"marketCap":1836754860}],"updateTime":1747226630714}}}