HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FB MINING

0.071

-0.005-6.58%

Volume:4.17M

Turnover:275.37K

Market Cap:74.78M

PE:-3.63

High:0.076

Open:0.071

Low:0.061

Close:0.076

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FB MINING

Exchange:

SEHK

Establishment Date:

2011

Employees:

29

Office Location:

No. 207 Shuijing Avenue,Chengguan Town,Nanzhang County,Xiangyang,Hubei Province,China

Website:

http://www.futurebrightltd.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Future Bright Mining Holdings Ltd is an investment holding company principally engaged in the marble mining business. The Company is focused on developing the Yiduoyan Project, an open pit mine located in China, and it mainly produces marble blocks. The Company is also engaged in commodities trading business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02212/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02212","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02212\",,,,,undefined,":{"symbol":"02212","market":"HK","secType":"STK","nameCN":"FB MINING","latestPrice":0.071,"timestamp":1747296514029,"preClose":0.076,"halted":0,"volume":4170000,"delay":0,"floatShares":1053259200,"shares":1053259200,"eps":-0.019547694719175675,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"05-15 16:08:34","open":0.071,"high":0.076,"low":0.061,"amount":275370,"amplitude":0.197368,"askPrice":0.077,"askSize":10000,"bidPrice":0.071,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.019547694719175675,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1420732800000,"exchange":"SEHK","adjPreClose":0.076,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":9.608294931982522,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02212\",,,,,undefined,":{"symbol":"02212","floatShares":1053259200,"roa":"-5.77%","roe":"-46.96%","lyrEps":-0.019548,"volumeRatio":9.608294931982522,"shares":1053259200,"dividePrice":0,"high":0.076,"amplitude":0.197368,"preClose":0.076,"low":0.061,"week52Low":0.059,"pbRate":"1.47","psRate":"0.72","week52High":0.229,"institutionHeld":0,"latestPrice":0.071,"eps":-0.019547694719175675,"divideRate":0,"volume":4170000,"delay":0,"ttmEps":-0.019547694719175675,"open":0.071,"prevYearClose":0.129,"prevWeekClose":0.108,"prevMonthClose":0.066,"prevQuarterClose":0.086,"fiveDayClose":0.108,"twentyDayClose":0.097,"sixtyDayClose":0.131},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279019425,"yearFounded":2011,"employeeNum":29,"address":"No. 207 Shuijing Avenue,Chengguan Town,Nanzhang County,Xiangyang,Hubei Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.futurebrightltd.com","stockEarnings":[{"period":"1week","weight":-0.3426},{"period":"1month","weight":-0.268},{"period":"3month","weight":-0.4496},{"period":"6month","weight":-0.5449},{"period":"1year","weight":-0.6619},{"period":"ytd","weight":-0.4496}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0926},{"period":"3month","weight":0.0368},{"period":"6month","weight":0.2073},{"period":"1year","weight":0.2296},{"period":"ytd","weight":0.1692}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Future Bright Mining Holdings Ltd is an investment holding company principally engaged in the marble mining business. The Company is focused on developing the Yiduoyan Project, an open pit mine located in China, and it mainly produces marble blocks. The Company is also engaged in commodities trading business.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.027928},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.017654},{"month":3,"riseRate":0,"avgChangeRate":-0.188719},{"month":4,"riseRate":0.454545,"avgChangeRate":0.017407},{"month":5,"riseRate":0.545455,"avgChangeRate":0.052818},{"month":6,"riseRate":0.5,"avgChangeRate":0.032965},{"month":7,"riseRate":0.5,"avgChangeRate":-0.001751},{"month":8,"riseRate":0.2,"avgChangeRate":-0.035228},{"month":9,"riseRate":0.5,"avgChangeRate":0.239152},{"month":10,"riseRate":0.7,"avgChangeRate":0.148957},{"month":11,"riseRate":0.2,"avgChangeRate":-0.097562},{"month":12,"riseRate":0.3,"avgChangeRate":-0.05479}],"exchange":"SEHK","name":"FB MINING","nameEN":"FB MINING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02212\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02212\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"02212","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02212","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"02212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"02212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-31","symbol":"02212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02212\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02212\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02212\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02212","date":"2025-05-14","current":-3.922669,"percent":0.935065,"low":-125.943581,"twenty":-44.259847,"median":-13.854908,"eighty":-6.46691,"high":-2.624896,"avg":-24.566106,"sd":27.402704,"marketCap":80047699},"quantilePoints":[{"date":"2020-05-22","current":-3.024894,"twenty":-5.228889,"median":-3.768967,"eighty":-3.389891,"marketCap":61920000},{"date":"2020-05-29","current":-2.840341,"twenty":-5.20221,"median":-3.764354,"eighty":-3.311447,"marketCap":58050000},{"date":"2020-06-05","current":-2.81978,"twenty":-5.170022,"median":-3.723215,"eighty":-3.191075,"marketCap":58050000},{"date":"2020-06-12","current":-3.196054,"twenty":-5.140396,"median":-3.638026,"eighty":-3.184467,"marketCap":65790000},{"date":"2020-06-19","current":-3.002577,"twenty":-5.104154,"median":-3.605334,"eighty":-3.027436,"marketCap":61920000},{"date":"2020-06-26","current":-3.005298,"twenty":-5.040636,"median":-3.585681,"eighty":-3.013784,"marketCap":61920000},{"date":"2020-07-03","current":-3.750842,"twenty":-4.973472,"median":-3.591272,"eighty":-3.012009,"marketCap":77400000},{"date":"2020-07-10","current":-3.158099,"twenty":-4.962199,"median":-3.581772,"eighty":-3.019535,"marketCap":65790000},{"date":"2020-07-17","current":-3.338565,"twenty":-4.943827,"median":-3.584161,"eighty":-3.021975,"marketCap":69660000},{"date":"2020-07-24","current":-3.537889,"twenty":-4.912506,"median":-3.581772,"eighty":-3.025741,"marketCap":73530000},{"date":"2020-07-31","current":-3.332125,"twenty":-4.801908,"median":-3.572647,"eighty":-3.031986,"marketCap":69660000},{"date":"2020-08-07","current":-3.328534,"twenty":-4.78179,"median":-3.562457,"eighty":-3.064589,"marketCap":69660000},{"date":"2020-08-14","current":-3.13575,"twenty":-4.684941,"median":-3.542336,"eighty":-3.130353,"marketCap":65790000},{"date":"2020-08-21","current":-3.121587,"twenty":-4.49981,"median":-3.537404,"eighty":-3.121759,"marketCap":65790000},{"date":"2020-08-28","current":-4.149966,"twenty":-4.466024,"median":-3.537889,"eighty":-3.121648,"marketCap":69660000},{"date":"2020-09-04","current":-7.123034,"twenty":-4.569975,"median":-3.542825,"eighty":-3.122004,"marketCap":119970000},{"date":"2020-09-11","current":-6.197291,"twenty":-4.801908,"median":-3.570692,"eighty":-3.122539,"marketCap":104490000},{"date":"2020-09-18","current":-6.137787,"twenty":-4.973472,"median":-3.574988,"eighty":-3.123868,"marketCap":104490000},{"date":"2020-09-25","current":-5.957795,"twenty":-5.190057,"median":-3.584161,"eighty":-3.128134,"marketCap":100620000},{"date":"2020-09-30","current":-4.789222,"twenty":-5.217151,"median":-3.588477,"eighty":-3.129245,"marketCap":81270000},{"date":"2020-10-09","current":-4.046784,"twenty":-5.201142,"median":-3.610685,"eighty":-3.132563,"marketCap":69660000},{"date":"2020-10-16","current":-4.048445,"twenty":-5.160004,"median":-3.673351,"eighty":-3.13526,"marketCap":69660000},{"date":"2020-10-23","current":-6.063268,"twenty":-5.170728,"median":-3.708554,"eighty":-3.146608,"marketCap":104490000},{"date":"2020-10-30","current":-8.08311,"twenty":-5.273241,"median":-3.723215,"eighty":-3.154589,"marketCap":139320000},{"date":"2020-11-06","current":-8.433563,"twenty":-5.358001,"median":-3.750463,"eighty":-3.173756,"marketCap":147060000},{"date":"2020-11-13","current":-7.761236,"twenty":-5.479617,"median":-3.76426,"eighty":-3.184467,"marketCap":135450000},{"date":"2020-11-20","current":-7.712867,"twenty":-5.625741,"median":-3.768337,"eighty":-3.186978,"marketCap":135450000},{"date":"2020-11-27","current":-7.289168,"twenty":-5.723591,"median":-3.833604,"eighty":-3.189989,"marketCap":127710000},{"date":"2020-12-04","current":-7.675707,"twenty":-5.836778,"median":-3.8515,"eighty":-3.191075,"marketCap":135450000},{"date":"2020-12-11","current":-8.573444,"twenty":-5.96067,"median":-3.902753,"eighty":-3.193901,"marketCap":150930000},{"date":"2020-12-18","current":-8.959892,"twenty":-6.128263,"median":-3.985447,"eighty":-3.195926,"marketCap":157988880},{"date":"2020-12-24","current":-6.961624,"twenty":-6.213828,"median":-4.047614,"eighty":-3.197184,"marketCap":122880240},{"date":"2020-12-31","current":-6.710245,"twenty":-6.397964,"median":-4.082817,"eighty":-3.200002,"marketCap":118491660},{"date":"2021-01-08","current":-7.142973,"twenty":-7.375551,"median":-6.886567,"eighty":-6.707655,"marketCap":127268820},{"date":"2021-01-15","current":-6.413145,"twenty":-7.240593,"median":-7.016976,"eighty":-6.707655,"marketCap":114103080},{"date":"2021-01-22","current":-6.415845,"twenty":-7.146354,"median":-6.718368,"eighty":-6.414765,"marketCap":114103080},{"date":"2021-01-29","current":-5.384278,"twenty":-7.141517,"median":-6.681747,"eighty":-6.397788,"marketCap":96548760},{"date":"2021-02-05","current":-6.401583,"twenty":-7.136352,"median":-6.641561,"eighty":-6.309589,"marketCap":114103080},{"date":"2021-02-11","current":-6.146556,"twenty":-7.040292,"median":-6.415845,"eighty":-6.012868,"marketCap":109714500},{"date":"2021-02-19","current":-7.37265,"twenty":-7.149735,"median":-6.641561,"eighty":-6.152993,"marketCap":131657400},{"date":"2021-02-26","current":-6.650001,"twenty":-7.149735,"median":-6.656227,"eighty":-6.22084,"marketCap":118491660},{"date":"2021-03-05","current":-6.913629,"twenty":-7.142488,"median":-6.650001,"eighty":-6.390758,"marketCap":122880240},{"date":"2021-03-12","current":-6.431058,"twenty":-7.139982,"median":-6.656227,"eighty":-6.397145,"marketCap":114103080},{"date":"2021-03-19","current":-6.185767,"twenty":-7.13689,"median":-6.650001,"eighty":-6.181793,"marketCap":109714500},{"date":"2021-03-26","current":-5.716141,"twenty":-7.089571,"median":-6.644899,"eighty":-6.178771,"marketCap":100937340},{"date":"2021-04-01","current":-7.875098,"twenty":-7.140547,"median":-6.64581,"eighty":-6.178739,"marketCap":109714500},{"date":"2021-04-09","current":-7.857754,"twenty":-7.192433,"median":-6.650001,"eighty":-6.178836,"marketCap":109714500},{"date":"2021-04-16","current":-7.828115,"twenty":-7.375899,"median":-6.664059,"eighty":-6.18004,"marketCap":109714500},{"date":"2021-04-23","current":-7.808571,"twenty":-7.577101,"median":-6.681287,"eighty":-6.182075,"marketCap":109714500},{"date":"2021-04-30","current":-7.465454,"twenty":-7.577101,"median":-6.698823,"eighty":-6.184631,"marketCap":105325920},{"date":"2021-05-07","current":-8.344568,"twenty":-7.796891,"median":-6.718368,"eighty":-6.188466,"marketCap":118491660},{"date":"2021-05-14","current":-8.350003,"twenty":-7.829531,"median":-6.883601,"eighty":-6.309652,"marketCap":118491660},{"date":"2021-05-21","current":-9.275225,"twenty":-7.847154,"median":-6.907013,"eighty":-6.392274,"marketCap":131657400},{"date":"2021-05-28","current":-8.266252,"twenty":-7.86816,"median":-7.137723,"eighty":-6.397466,"marketCap":118491660},{"date":"2021-06-04","current":-7.382779,"twenty":-8.053773,"median":-7.147199,"eighty":-6.399345,"marketCap":105325920},{"date":"2021-06-11","current":-7.383318,"twenty":-7.995591,"median":-7.370458,"eighty":-6.401063,"marketCap":105325920},{"date":"2021-06-18","current":-7.753836,"twenty":-7.957102,"median":-7.374344,"eighty":-6.403895,"marketCap":109714500},{"date":"2021-06-25","current":-7.448371,"twenty":-7.871629,"median":-7.377349,"eighty":-6.413494,"marketCap":105325920},{"date":"2021-07-02","current":-7.461409,"twenty":-7.857754,"median":-7.382836,"eighty":-6.41489,"marketCap":105325920},{"date":"2021-07-09","current":-6.53528,"twenty":-7.856691,"median":-7.382893,"eighty":-6.415845,"marketCap":92160180},{"date":"2021-07-16","current":-6.535415,"twenty":-7.855723,"median":-7.377349,"eighty":-6.431058,"marketCap":92160180},{"date":"2021-07-23","current":-5.602323,"twenty":-7.850895,"median":-7.374344,"eighty":-6.413145,"marketCap":78994440},{"date":"2021-07-30","current":-5.583564,"twenty":-7.841542,"median":-7.312202,"eighty":-6.396823,"marketCap":78994440},{"date":"2021-08-06","current":-5.908028,"twenty":-7.838922,"median":-7.142973,"eighty":-6.208066,"marketCap":83383020},{"date":"2021-08-13","current":-5.899989,"twenty":-7.831656,"median":-7.135639,"eighty":-6.190266,"marketCap":83383020},{"date":"2021-08-20","current":-6.228165,"twenty":-7.828115,"median":-6.900396,"eighty":-6.208066,"marketCap":87771600},{"date":"2021-08-27","current":-47.954366,"twenty":-7.841542,"median":-7.023592,"eighty":-6.208066,"marketCap":96548760},{"date":"2021-09-03","current":-50.113747,"twenty":-7.857754,"median":-7.140547,"eighty":-6.213766,"marketCap":100937340},{"date":"2021-09-10","current":-58.678267,"twenty":-8.084567,"median":-7.202685,"eighty":-6.214271,"marketCap":118491660},{"date":"2021-09-17","current":-63.21176,"twenty":-8.285332,"median":-7.37265,"eighty":-6.215875,"marketCap":127268820},{"date":"2021-09-24","current":-69.718652,"twenty":-8.356273,"median":-7.374924,"eighty":-6.218989,"marketCap":140434560},{"date":"2021-09-30","current":-125.943581,"twenty":-8.769183,"median":-7.377361,"eighty":-6.22334,"marketCap":254537640},{"date":"2021-10-08","current":-99.890846,"twenty":-8.961979,"median":-7.383106,"eighty":-6.227187,"marketCap":201874680},{"date":"2021-10-15","current":-97.652323,"twenty":-9.254607,"median":-7.391395,"eighty":-6.292596,"marketCap":197486100},{"date":"2021-10-22","current":-88.337886,"twenty":-30.161749,"median":-7.445707,"eighty":-6.392274,"marketCap":179931780},{"date":"2021-10-29","current":-95.036632,"twenty":-47.1154,"median":-7.450251,"eighty":-6.397466,"marketCap":193097520},{"date":"2021-11-05","current":-88.411179,"twenty":-52.299756,"median":-7.461409,"eighty":-6.399345,"marketCap":179931780},{"date":"2021-11-12","current":-100.933258,"twenty":-54.530438,"median":-7.464865,"eighty":-6.401063,"marketCap":206263260},{"date":"2021-11-19","current":-101.076283,"twenty":-63.054643,"median":-7.466339,"eighty":-6.406208,"marketCap":206263260},{"date":"2021-11-26","current":-96.744205,"twenty":-64.462011,"median":-7.472729,"eighty":-6.413843,"marketCap":197486100},{"date":"2021-12-03","current":-94.419763,"twenty":-78.30298,"median":-7.547014,"eighty":-6.415272,"marketCap":193097520},{"date":"2021-12-10","current":-85.689836,"twenty":-84.107693,"median":-7.658035,"eighty":-6.42193,"marketCap":175543200},{"date":"2021-12-17","current":-85.749109,"twenty":-85.636544,"median":-7.746303,"eighty":-6.44387,"marketCap":175543200},{"date":"2021-12-24","current":-72.817198,"twenty":-85.636544,"median":-7.772391,"eighty":-6.484215,"marketCap":149211720},{"date":"2021-12-31","current":-76.933218,"twenty":-85.626623,"median":-7.797238,"eighty":-6.517242,"marketCap":157988880},{"date":"2022-01-07","current":-72.93607,"twenty":-75.779159,"median":-72.920166,"eighty":-72.827078,"marketCap":149211720},{"date":"2022-01-14","current":-74.918083,"twenty":-74.954764,"median":-72.884698,"eighty":-70.771603,"marketCap":153600300},{"date":"2022-01-21","current":-79.018218,"twenty":-76.917649,"median":-72.920166,"eighty":-71.910335,"marketCap":162377460},{"date":"2022-01-28","current":-72.797144,"twenty":-77.70696,"median":-72.941498,"eighty":-72.684589,"marketCap":149211720},{"date":"2022-02-04","current":-70.690702,"twenty":-76.933218,"median":-72.928118,"eighty":-72.633354,"marketCap":144823140},{"date":"2022-02-11","current":-68.410382,"twenty":-76.90727,"median":-72.832695,"eighty":-70.690297,"marketCap":140434560},{"date":"2022-02-18","current":-72.33079,"twenty":-75.009787,"median":-72.789972,"eighty":-68.631558,"marketCap":149211720},{"date":"2022-02-25","current":-72.152908,"twenty":-75.006776,"median":-72.718746,"eighty":-70.16852,"marketCap":149211720},{"date":"2022-03-04","current":-70.003946,"twenty":-74.918083,"median":-72.531728,"eighty":-70.16852,"marketCap":144823140},{"date":"2022-03-11","current":-47.086994,"twenty":-74.544222,"median":-72.322692,"eighty":-68.44491,"marketCap":144823140},{"date":"2022-03-18","current":-48.708083,"twenty":-74.136446,"median":-72.148996,"eighty":-68.198885,"marketCap":149211720},{"date":"2022-03-25","current":-45.840981,"twenty":-72.946926,"median":-72.011747,"eighty":-48.413542,"marketCap":140434560},{"date":"2022-04-01","current":-44.355691,"twenty":-72.93607,"median":-70.6905,"eighty":-47.086994,"marketCap":136045980},{"date":"2022-04-08","current":-47.196897,"twenty":-72.923347,"median":-70.662117,"eighty":-46.760186,"marketCap":144823140},{"date":"2022-04-14","current":-47.275092,"twenty":-72.877605,"median":-70.086233,"eighty":-46.548274,"marketCap":144823140},{"date":"2022-04-22","current":-52.555151,"twenty":-72.842617,"median":-68.595841,"eighty":-46.984371,"marketCap":157988880},{"date":"2022-04-29","current":-59.349832,"twenty":-72.827078,"median":-68.410382,"eighty":-47.036467,"marketCap":175543200},{"date":"2022-05-06","current":-68.824002,"twenty":-72.81435,"median":-68.407763,"eighty":-47.108975,"marketCap":201874680},{"date":"2022-05-13","current":-76.171591,"twenty":-72.920166,"median":-68.44491,"eighty":-47.196897,"marketCap":219429000},{"date":"2022-05-20","current":-75.117631,"twenty":-74.544222,"median":-68.72778,"eighty":-47.2043,"marketCap":219429000},{"date":"2022-05-27","current":-75.182851,"twenty":-75.009787,"median":-70.16852,"eighty":-47.275092,"marketCap":219429000},{"date":"2022-06-02","current":-77.772754,"twenty":-75.215098,"median":-70.68879,"eighty":-47.315937,"marketCap":228206160},{"date":"2022-06-10","current":-82.816407,"twenty":-76.318727,"median":-70.758254,"eighty":-47.70954,"marketCap":241371900},{"date":"2022-06-17","current":-94.966552,"twenty":-77.797328,"median":-72.119894,"eighty":-48.279062,"marketCap":276480540},{"date":"2022-06-24","current":-91.587098,"twenty":-78.877744,"median":-72.158671,"eighty":-48.41033,"marketCap":267703380},{"date":"2022-06-30","current":-90.241036,"twenty":-79.325032,"median":-72.326741,"eighty":-48.554556,"marketCap":263314800},{"date":"2022-07-08","current":-82.635883,"twenty":-82.228154,"median":-72.633354,"eighty":-48.651022,"marketCap":241371900},{"date":"2022-07-15","current":-86.441934,"twenty":-82.963171,"median":-72.770553,"eighty":-48.685914,"marketCap":250149060},{"date":"2022-07-22","current":-92.447386,"twenty":-84.37709,"median":-72.818652,"eighty":-48.895676,"marketCap":267703380},{"date":"2022-07-29","current":-84.766334,"twenty":-85.328169,"median":-72.884698,"eighty":-49.662619,"marketCap":245760480},{"date":"2022-08-05","current":-75.87749,"twenty":-84.824018,"median":-72.946926,"eighty":-50.951555,"marketCap":219429000},{"date":"2022-08-12","current":-72.743259,"twenty":-84.592635,"median":-73.632321,"eighty":-51.636618,"marketCap":210651840},{"date":"2022-08-19","current":-78.071168,"twenty":-84.451627,"median":-74.136446,"eighty":-52.217352,"marketCap":223817580},{"date":"2022-08-26","current":-75.608763,"twenty":-84.37709,"median":-74.194497,"eighty":-52.830092,"marketCap":215040420},{"date":"2022-09-02","current":-20.232073,"twenty":-83.758425,"median":-73.819936,"eighty":-49.662619,"marketCap":204507828},{"date":"2022-09-09","current":-20.13506,"twenty":-83.365132,"median":-73.101101,"eighty":-48.554556,"marketCap":202752396},{"date":"2022-09-16","current":-25.953422,"twenty":-83.289803,"median":-72.941498,"eighty":-47.517844,"marketCap":258926220},{"date":"2022-09-23","current":-23.770406,"twenty":-83.036554,"median":-72.849231,"eighty":-47.130955,"marketCap":232594740},{"date":"2022-09-30","current":-23.725083,"twenty":-82.744197,"median":-72.807898,"eighty":-45.896907,"marketCap":232594740},{"date":"2022-10-07","current":-22.383441,"twenty":-82.620771,"median":-72.770553,"eighty":-45.843633,"marketCap":219429000},{"date":"2022-10-14","current":-22.6234,"twenty":-82.521713,"median":-72.718746,"eighty":-44.382404,"marketCap":219429000},{"date":"2022-10-21","current":-23.690573,"twenty":-82.320897,"median":-72.380446,"eighty":-44.297651,"marketCap":228206160},{"date":"2022-10-28","current":-21.997012,"twenty":-81.951141,"median":-72.164434,"eighty":-25.647224,"marketCap":211529556},{"date":"2022-11-04","current":-23.502518,"twenty":-80.895335,"median":-72.132489,"eighty":-23.818873,"marketCap":228206160},{"date":"2022-11-11","current":-22.219773,"twenty":-79.601277,"median":-70.825807,"eighty":-23.570928,"marketCap":217673568},{"date":"2022-11-18","current":-22.925482,"twenty":-79.460442,"median":-70.689543,"eighty":-23.227681,"marketCap":223817580},{"date":"2022-11-25","current":-20.480755,"twenty":-79.201569,"median":-70.16852,"eighty":-22.946881,"marketCap":198363816},{"date":"2022-12-02","current":-19.420597,"twenty":-79.157252,"median":-68.72778,"eighty":-22.652823,"marketCap":191342088},{"date":"2022-12-09","current":-17.82962,"twenty":-79.013745,"median":-68.44491,"eighty":-22.550234,"marketCap":177298632},{"date":"2022-12-16","current":-16.986588,"twenty":-78.980367,"median":-68.314944,"eighty":-22.382112,"marketCap":168521472},{"date":"2022-12-23","current":-17.777298,"twenty":-78.908255,"median":-68.17556,"eighty":-22.244511,"marketCap":176420916},{"date":"2022-12-30","current":-20.971834,"twenty":-78.877744,"median":-64.020477,"eighty":-22.142803,"marketCap":210651840},{"date":"2023-01-06","current":-19.02869,"twenty":-78.841458,"median":-60.083644,"eighty":-21.692589,"marketCap":193097520},{"date":"2023-01-13","current":-18.247244,"twenty":-78.38933,"median":-53.028428,"eighty":-21.40652,"marketCap":188708940},{"date":"2023-01-20","current":-21.144555,"twenty":-78.082508,"median":-52.132902,"eighty":-21.249809,"marketCap":216795852},{"date":"2023-01-27","current":-21.14023,"twenty":-78.071168,"median":-51.618109,"eighty":-21.223116,"marketCap":216795852},{"date":"2023-02-03","current":-21.286763,"twenty":-77.895624,"median":-49.020738,"eighty":-21.144555,"marketCap":219429000},{"date":"2023-02-10","current":-22.272063,"twenty":-77.772754,"median":-48.650613,"eighty":-21.187577,"marketCap":228206160},{"date":"2023-02-17","current":-23.349536,"twenty":-77.348408,"median":-48.397481,"eighty":-21.223116,"marketCap":236983320},{"date":"2023-02-24","current":-23.638534,"twenty":-77.291671,"median":-47.30062,"eighty":-21.233041,"marketCap":236983320},{"date":"2023-03-03","current":-22.617193,"twenty":-77.121454,"median":-47.196897,"eighty":-21.241789,"marketCap":228206160},{"date":"2023-03-10","current":-21.909011,"twenty":-22.76506,"median":-22.712731,"eighty":-22.367971,"marketCap":219429000},{"date":"2023-03-17","current":-21.699063,"twenty":-44.307183,"median":-8.481473,"eighty":-5.307839,"marketCap":219429000},{"date":"2023-03-24","current":-19.73654,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":201874680},{"date":"2023-03-31","current":-19.801986,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":200996964},{"date":"2023-04-06","current":-18.516857,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":187831224},{"date":"2023-04-14","current":-19.922022,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":201874680},{"date":"2023-04-21","current":-18.372358,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":186075792},{"date":"2023-04-28","current":-18.335559,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":184320360},{"date":"2023-05-05","current":-18.305541,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":184320360},{"date":"2023-05-12","current":-18.432469,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":184320360},{"date":"2023-05-19","current":-18.695357,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":184320360},{"date":"2023-05-25","current":-18.772605,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":184320360},{"date":"2023-06-02","current":-17.939504,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":175543200},{"date":"2023-06-09","current":-21.558508,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":210651840},{"date":"2023-06-16","current":-24.82133,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":241371900},{"date":"2023-06-23","current":-24.957454,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":241371900},{"date":"2023-06-30","current":-23.353617,"twenty":-44.259847,"median":-8.481473,"eighty":-5.307839,"marketCap":223817580},{"date":"2023-07-07","current":-21.931076,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":209774124},{"date":"2023-07-14","current":-21.899065,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":212407272},{"date":"2023-07-21","current":-24.546924,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":236983320},{"date":"2023-07-28","current":-22.297928,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":215040420},{"date":"2023-08-04","current":-22.715228,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":219429000},{"date":"2023-08-11","current":-22.844214,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":219429000},{"date":"2023-08-18","current":-23.92931,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":228206160},{"date":"2023-08-25","current":-15.197936,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":236983320},{"date":"2023-09-01","current":-14.854816,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":232594740},{"date":"2023-09-08","current":-14.74816,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":228206160},{"date":"2023-09-15","current":-14.634689,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":228206160},{"date":"2023-09-22","current":-14.698956,"twenty":-44.243329,"median":-8.481948,"eighty":-5.309681,"marketCap":228206160},{"date":"2023-09-29","current":-14.673791,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":228206160},{"date":"2023-10-06","current":-13.890314,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":215918136},{"date":"2023-10-13","current":-13.967644,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":216795852},{"date":"2023-10-20","current":-13.989198,"twenty":-44.210291,"median":-8.496198,"eighty":-5.313365,"marketCap":216795852},{"date":"2023-10-27","current":-13.995202,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":216795852},{"date":"2023-11-03","current":-13.958139,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":216795852},{"date":"2023-11-10","current":-13.79149,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":214162704},{"date":"2023-11-17","current":-13.612199,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":213284988},{"date":"2023-11-24","current":-14.445569,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":228206160},{"date":"2023-12-01","current":-14.109264,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":223817580},{"date":"2023-12-08","current":-13.888747,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":219429000},{"date":"2023-12-15","current":-13.809005,"twenty":-44.22681,"median":-8.482422,"eighty":-5.311523,"marketCap":219429000},{"date":"2023-12-22","current":-13.818235,"twenty":-44.22681,"median":-8.509973,"eighty":-5.311523,"marketCap":219429000},{"date":"2023-12-29","current":-13.744949,"twenty":-44.22681,"median":-8.509973,"eighty":-5.311523,"marketCap":219429000},{"date":"2024-01-05","current":-13.842575,"twenty":-44.22681,"median":-8.509973,"eighty":-5.311523,"marketCap":219429000},{"date":"2024-01-12","current":-14.665322,"twenty":-44.22681,"median":-8.605864,"eighty":-5.311523,"marketCap":232594740},{"date":"2024-01-19","current":-16.359085,"twenty":-44.22681,"median":-8.696615,"eighty":-5.311523,"marketCap":259101763},{"date":"2024-01-26","current":-16.690043,"twenty":-44.22681,"median":-8.908677,"eighty":-5.311523,"marketCap":263314800},{"date":"2024-02-02","current":-16.042895,"twenty":-44.22681,"median":-8.970994,"eighty":-5.311523,"marketCap":252782208},{"date":"2024-02-09","current":-15.299097,"twenty":-43.981243,"median":-9.252931,"eighty":-5.318429,"marketCap":242249616},{"date":"2024-02-16","current":-17.290894,"twenty":-44.210291,"median":-9.612694,"eighty":-5.313365,"marketCap":273847392},{"date":"2024-02-23","current":-16.446545,"twenty":-44.210291,"median":-13.332503,"eighty":-5.313365,"marketCap":259101763},{"date":"2024-03-01","current":-16.035409,"twenty":-44.095767,"median":-13.709978,"eighty":-5.315897,"marketCap":252782208},{"date":"2024-03-08","current":-17.030049,"twenty":-44.095767,"median":-13.783782,"eighty":-5.315897,"marketCap":268581096},{"date":"2024-03-15","current":-16.443544,"twenty":-44.095767,"median":-13.812456,"eighty":-5.315897,"marketCap":259101763},{"date":"2024-03-22","current":-14.384547,"twenty":-44.095767,"median":-13.840952,"eighty":-5.315897,"marketCap":226450728},{"date":"2024-03-28","current":-10.021991,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":212758358},{"date":"2024-04-05","current":-10.078242,"twenty":-44.243329,"median":-13.853102,"eighty":-5.309681,"marketCap":213811617},{"date":"2024-04-12","current":-11.412218,"twenty":-44.22681,"median":-13.851296,"eighty":-5.311523,"marketCap":242249616},{"date":"2024-04-19","current":-11.124005,"twenty":-44.22681,"median":-13.851296,"eighty":-5.311523,"marketCap":235930060},{"date":"2024-04-26","current":-10.988572,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":232770283},{"date":"2024-05-03","current":-10.100556,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":213811617},{"date":"2024-05-10","current":-10.424103,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":221184432},{"date":"2024-05-17","current":-9.892599,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":209598580},{"date":"2024-05-24","current":-11.310354,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":239089838},{"date":"2024-05-31","current":-11.348629,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":240143097},{"date":"2024-06-07","current":-11.36272,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":240143097},{"date":"2024-06-14","current":-9.876675,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":208545321},{"date":"2024-06-21","current":-9.597474,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":202225766},{"date":"2024-06-28","current":-9.151388,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":192746433},{"date":"2024-07-05","current":-8.453118,"twenty":-44.095767,"median":-13.845292,"eighty":-5.315897,"marketCap":178000804},{"date":"2024-07-12","current":-8.84028,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":186426878},{"date":"2024-07-19","current":-9.039892,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":190639915},{"date":"2024-07-26","current":-9.205469,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":194852952},{"date":"2024-08-02","current":-9.708718,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":205385544},{"date":"2024-08-09","current":-9.29823,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":198012729},{"date":"2024-08-16","current":-9.294618,"twenty":-44.095767,"median":-13.845292,"eighty":-5.328375,"marketCap":198012729},{"date":"2024-08-23","current":-8.664722,"twenty":-44.095767,"median":-13.845292,"eighty":-5.415021,"marketCap":185373619},{"date":"2024-08-30","current":-8.50597,"twenty":-44.095767,"median":-13.845292,"eighty":-5.427327,"marketCap":184320360},{"date":"2024-09-06","current":-8.307547,"twenty":-44.095767,"median":-13.845292,"eighty":-5.474971,"marketCap":180107323},{"date":"2024-09-13","current":-8.621608,"twenty":-44.095767,"median":-13.845292,"eighty":-5.573047,"marketCap":186426878},{"date":"2024-09-20","current":-7.892344,"twenty":-44.210291,"median":-13.848294,"eighty":-5.590085,"marketCap":171681249},{"date":"2024-09-27","current":-7.941422,"twenty":-44.210291,"median":-13.848294,"eighty":-5.636718,"marketCap":173787768},{"date":"2024-10-04","current":-8.219405,"twenty":-44.210291,"median":-13.848294,"eighty":-5.67998,"marketCap":179054064},{"date":"2024-10-10","current":-7.977794,"twenty":-44.095767,"median":-13.845292,"eighty":-5.716374,"marketCap":172734508},{"date":"2024-10-18","current":-7.778222,"twenty":-44.210291,"median":-13.848294,"eighty":-5.766851,"marketCap":167468212},{"date":"2024-10-25","current":-7.778715,"twenty":-44.210291,"median":-13.848294,"eighty":-5.892554,"marketCap":167468212},{"date":"2024-11-01","current":-8.017923,"twenty":-44.210291,"median":-13.848294,"eighty":-5.908028,"marketCap":172734508},{"date":"2024-11-08","current":-7.487981,"twenty":-44.210291,"median":-13.848294,"eighty":-5.958586,"marketCap":160095398},{"date":"2024-11-15","current":-7.743558,"twenty":-44.210291,"median":-13.848294,"eighty":-6.125097,"marketCap":164308435},{"date":"2024-11-22","current":-7.40035,"twenty":-44.210291,"median":-13.848294,"eighty":-6.178739,"marketCap":156935620},{"date":"2024-11-29","current":-7.056697,"twenty":-44.210291,"median":-13.848294,"eighty":-6.190266,"marketCap":149562806},{"date":"2024-12-06","current":-6.724671,"twenty":-44.210291,"median":-13.848294,"eighty":-6.215875,"marketCap":142189992},{"date":"2024-12-13","current":-6.481516,"twenty":-44.210291,"median":-13.848294,"eighty":-6.305324,"marketCap":136923696},{"date":"2024-12-20","current":-6.417027,"twenty":-44.210291,"median":-13.848294,"eighty":-6.396823,"marketCap":134817177},{"date":"2024-12-27","current":-6.271494,"twenty":-44.210291,"median":-13.848294,"eighty":-6.396823,"marketCap":131657400},{"date":"2025-01-03","current":-6.515974,"twenty":-44.210291,"median":-13.848294,"eighty":-6.401583,"marketCap":136923696},{"date":"2025-01-10","current":-5.131979,"twenty":-44.210291,"median":-13.848294,"eighty":-6.403213,"marketCap":107432438},{"date":"2025-01-17","current":-6.032753,"twenty":-44.210291,"median":-13.848294,"eighty":-6.403213,"marketCap":126391104},{"date":"2025-01-24","current":-6.444827,"twenty":-44.210291,"median":-13.848294,"eighty":-6.41489,"marketCap":135870436},{"date":"2025-01-28","current":-6.662814,"twenty":-44.095767,"median":-13.845292,"eighty":-6.415081,"marketCap":141136732},{"date":"2025-02-07","current":-6.69762,"twenty":-44.22681,"median":-13.851296,"eighty":-6.442073,"marketCap":141136732},{"date":"2025-02-14","current":-6.463143,"twenty":-44.22681,"median":-13.851296,"eighty":-6.470677,"marketCap":135870436},{"date":"2025-02-21","current":-6.178747,"twenty":-44.22681,"median":-13.851296,"eighty":-6.470677,"marketCap":130604140},{"date":"2025-02-28","current":-5.549263,"twenty":-44.22681,"median":-13.851296,"eighty":-6.470677,"marketCap":116911771},{"date":"2025-03-07","current":-5.029138,"twenty":-44.243329,"median":-13.853102,"eighty":-6.475253,"marketCap":106379179},{"date":"2025-03-14","current":-5.525062,"twenty":-44.243329,"median":-13.853102,"eighty":-6.475253,"marketCap":116911771},{"date":"2025-03-21","current":-5.784122,"twenty":-44.243329,"median":-13.853102,"eighty":-6.475253,"marketCap":116911771},{"date":"2025-03-28","current":-4.07276,"twenty":-44.243329,"median":-13.853102,"eighty":-6.463121,"marketCap":82154217},{"date":"2025-04-03","current":-4.488918,"twenty":-44.243329,"median":-13.853102,"eighty":-6.463121,"marketCap":90580291},{"date":"2025-04-11","current":-5.108805,"twenty":-44.243329,"median":-13.853102,"eighty":-6.463121,"marketCap":102166142},{"date":"2025-04-17","current":-5.096578,"twenty":-44.22681,"median":-13.851296,"eighty":-6.459437,"marketCap":102166142},{"date":"2025-04-25","current":-5.09218,"twenty":-44.259847,"median":-13.854908,"eighty":-6.46691,"marketCap":102166142},{"date":"2025-05-02","current":-3.457433,"twenty":-44.243329,"median":-13.853102,"eighty":-6.463121,"marketCap":69515107},{"date":"2025-05-09","current":-5.618179,"twenty":-44.259847,"median":-13.854908,"eighty":-6.46691,"marketCap":113751993},{"date":"2025-05-14","current":-3.922669,"twenty":-44.259847,"median":-13.854908,"eighty":-6.46691,"marketCap":80047699}],"updateTime":1747338091564}}}