HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

40.660

-1.840-4.33%

Volume:2.47M

Turnover:101.21M

Market Cap:234.73B

PE:11.79

High:42.560

Open:42.500

Low:40.240

Close:42.500

52wk High:50.700

52wk Low:38.980

Shares:5.77B

HK Float Shares:310.00M

Volume Ratio:0.87

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(LYR):3.448

ROE:28.48%

ROA:8.77%

PB:2.70

PE(LYR):11.79

PS:1.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pork-Related Stocks Decline as National Hog Prices Fall Below 10 Yuan, Feed Costs Rise

Muyuan Foods Co. Experiences 1.275 Million Share Reduction by Pandanus Associates Inc. at HK$45.579 Per Share

Pandanus Associates Reduces Stake in Muyuan by 1.275 Million Shares at HK$45.579 Each

Muyuan Shares Decline Over 4% in Afternoon Trading as Hog Prices Hit Six-Year Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":40.66,"timestamp":1774512495890,"preClose":42.5,"halted":0,"volume":2467000,"delay":0,"changeRate":-0.043294117647058906,"floatShares":310000000,"shares":5773000000,"eps":3.447918,"marketStatus":"Not Yet Opened","change":-1.84,"latestTime":"03-26 16:08:15","open":42.5,"high":42.56,"low":40.24,"amount":101213314,"amplitude":0.054588,"askPrice":40.72,"askSize":1400,"bidPrice":40.66,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":4.388228,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":42.5,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.873862,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Co.,Ltd.","latestPrice":44,"timestamp":1774508400000,"preClose":44.52,"halted":0,"volume":31247800,"delay":0,"premium":"-18.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":310000000,"roa":"8.77%","roe":"28.48%","lyrEps":3.447918,"volumeRatio":0.873862,"shares":5773000000,"dividePrice":0,"high":42.56,"amplitude":0.054588,"preClose":42.5,"low":40.24,"week52Low":38.98,"pbRate":"2.70","psRate":"1.36","week52High":50.7,"institutionHeld":0,"latestPrice":40.66,"committee":-0.166667,"eps":3.447918,"divideRate":0,"volume":2467000,"delay":0,"ttmEps":4.388228,"open":42.5,"prevYearClose":39,"prevWeekClose":44.7,"prevMonthClose":40.84,"prevQuarterClose":39,"fiveDayClose":44.78,"twentyDayClose":39.88,"sixtyDayClose":39,"earningDate":1774627200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-03-25","current":9.265699,"percent":0.151515,"low":11.056656,"twenty":11.388138,"median":11.738228,"eighty":12.531224,"high":12.874721,"avg":11.864022,"sd":0.546158,"marketCap":285164771765.75},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-25","current":11.350501,"twenty":11.388138,"median":11.738228,"eighty":12.531224,"marketCap":285164771765.75}],"updateTime":1774550466563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172963283","title":"Pork-Related Stocks Decline as National Hog Prices Fall Below 10 Yuan, Feed Costs Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1172963283","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172963283?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:12","pubTimestamp":1774494746,"startTime":"0","endTime":"0","summary":"Pork-related stocks experienced a collective downturn in Hong Kong trading. As of the latest update, COFCO JOYCOME (01610) dropped 5% to HK$1.33, MUYUAN (02714) fell 3.15% to HK$41.16, and WH GROUP...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU0173614495.USD","LU0274383008.USD","02714","SG9999001226.SGD","LU0541501648.USD","LU0287142896.SGD","BK1549","LU0541502299.USD","LU1166156734.SGD","SG9999002950.SGD","BK4588","LU0702159699.USD","SGXZ90724238.SGD","SG9999001069.SGD","00288","BK1543","BK4585","01610","VXUS","SG9999001051.SGD","BK1237","BK1603"],"gpt_icon":0},{"id":"1109876381","title":"Muyuan Foods Co. Experiences 1.275 Million Share Reduction by Pandanus Associates Inc. at HK$45.579 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1109876381","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109876381?lang=en_us&edition=fundamental","pubTime":"2026-03-23 08:30","pubTimestamp":1774225837,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on March 17, Pandanus Associates Inc. reduced its stake in Muyuan Foods Co. (02714) by 1.275 million shares. The transaction was priced at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0240","BK0197","BK0187","BK0195","BK0056","02714","002714","LU1655091616.SGD","BK0196","BK0070","BK0028","BK1237"],"gpt_icon":0},{"id":"1171706243","title":"Pandanus Associates Reduces Stake in Muyuan by 1.275 Million Shares at HK$45.579 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1171706243","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171706243?lang=en_us&edition=fundamental","pubTime":"2026-03-20 19:50","pubTimestamp":1774007441,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on March 17, Pandanus Associates Inc. sold 1.275 million shares of Muyuan Foods Co., Ltd. (02714) at a price of HK$45.579 per share,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0195","BK0240","BK0196","BK0197","BK1237","02714","002714","BK0056","BK0028","BK0070","BK0187","LU1655091616.SGD"],"gpt_icon":0},{"id":"1121034331","title":"Muyuan Shares Decline Over 4% in Afternoon Trading as Hog Prices Hit Six-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1121034331","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121034331?lang=en_us&edition=fundamental","pubTime":"2026-03-18 15:06","pubTimestamp":1773817568,"startTime":"0","endTime":"0","summary":"Muyuan Foods Co., Ltd. (02714) fell more than 4% in afternoon trading. As of the time of writing, the stock was down 3.8%, trading at HK$45.6 with a turnover of HK$123 million. The decline follows a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1655091616.SGD","BK0240","002714","02714","BK1237","VXUS","BK0187","BK4585","BK0028","BK0195","BK0196","BK0197","BK4588","BK0070","BK0056"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}