HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVER REACH GP

0.260

+0.000

Volume:- -

Turnover:- -

Market Cap:312.00M

PE:3.42

High:0.260

Open:0.260

Low:0.260

Close:0.260

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EVER REACH GP

Exchange:

SEHK

Establishment Date:

1992

Employees:

658

Office Location:

No. 266, Bayi Road,Weidu District,Xuchang,Henan Province,China

Website:

http://www.everreachgroup.com

Zip Code:

- -

Phone:

86 37 4277 8585

Fax:

86 37 4277 8585

Introduction:

EVER REACH GROUP (HOLDINGS) COMPANY LIMITED is a China-based real estate development company. The Company's development projects include residential properties and commercial units. The Company is mainly engaged in the development of residential projects. The Company is also involved in a small part of commercial property development business. The Company operates its businesses in Henan Province, China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03616/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03616\",,,,,undefined,":{"symbol":"03616","market":"HK","secType":"STK","nameCN":"EVER REACH GP","latestPrice":0.26,"timestamp":1746753649255,"preClose":0.26,"halted":3,"volume":0,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.07595285547388479,"marketStatus":"Halted","change":0,"latestTime":"05-09 09:20:49","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.15800227200248898,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1541952000000,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.219331,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03616\",,,,,undefined,":{"symbol":"03616","floatShares":1200000000,"roa":"1.73%","roe":"9.04%","lyrEps":0.075953,"shares":1200000000,"dividePrice":0.053733,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.26,"pbRate":"0.16","psRate":"0.07","week52High":0.26,"institutionHeld":0,"latestPrice":0.26,"eps":0.07595285547388479,"divideRate":0.219331,"volume":0,"delay":0,"ttmEps":0.15800227200248898,"open":0.26,"prevYearClose":0.26,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.26,"twentyDayClose":0.26,"sixtyDayClose":0.26},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":589379637,"yearFounded":1992,"employeeNum":658,"address":"No. 266, Bayi Road,Weidu District,Xuchang,Henan Province,China","officePhone":"86 37 4277 8585","officeFax":"86 37 4277 8585"},"stockCompanyDetail":{"websiteUrl":"http://www.everreachgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"EVER REACH GROUP (HOLDINGS) COMPANY LIMITED is a China-based real estate development company. The Company's development projects include residential properties and commercial units. The Company is mainly engaged in the development of residential projects. The Company is also involved in a small part of commercial property development business. The Company operates its businesses in Henan Province, China.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.000773},{"month":2,"riseRate":0.5,"avgChangeRate":0.044434},{"month":3,"riseRate":0.666667,"avgChangeRate":0.053095},{"month":4,"riseRate":0,"avgChangeRate":-0.104077},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.023763},{"month":6,"riseRate":0.4,"avgChangeRate":0.008611},{"month":7,"riseRate":0.2,"avgChangeRate":-0.032265},{"month":8,"riseRate":0.8,"avgChangeRate":0.044289},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048443},{"month":10,"riseRate":0.2,"avgChangeRate":-0.142629},{"month":11,"riseRate":0.8,"avgChangeRate":0.021902},{"month":12,"riseRate":0.5,"avgChangeRate":0.05113}],"exchange":"SEHK","name":"EVER REACH GP","nameEN":"EVER REACH GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03616\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03616\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"03616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734917400000,"name":null,"time":"Post Market","dateTimestamp":1734883200000,"actualEps":null},{"date":"2024-03-28","symbol":"03616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-24","symbol":"03616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-04-04","symbol":"03616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680571800000,"name":null,"time":"","dateTimestamp":1680537600000,"actualEps":null},{"date":"2022-08-26","symbol":"03616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03616\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.059,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-07-08","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03616","date":"2025-05-08","current":1.64631,"percent":0.308528,"low":1.222357,"twenty":1.62569,"median":2.608376,"eighty":3.849795,"high":5.924376,"avg":2.766827,"sd":1.232016,"marketCap":312000000},"quantilePoints":[{"date":"2020-05-15","current":3.301586,"twenty":7.10384,"median":7.325525,"eighty":11.915204,"marketCap":1056000000},{"date":"2020-05-22","current":3.312231,"twenty":7.083097,"median":7.323972,"eighty":11.896955,"marketCap":1056000000},{"date":"2020-05-29","current":3.279791,"twenty":7.071148,"median":7.317159,"eighty":11.892419,"marketCap":1044000000},{"date":"2020-06-05","current":3.405751,"twenty":7.049961,"median":7.31308,"eighty":11.851307,"marketCap":1092000000},{"date":"2020-06-12","current":3.593222,"twenty":7.015162,"median":7.308807,"eighty":11.81082,"marketCap":1152000000},{"date":"2020-06-19","current":3.624044,"twenty":6.997412,"median":7.303311,"eighty":11.80287,"marketCap":1164000000},{"date":"2020-06-26","current":3.664724,"twenty":6.975691,"median":7.300328,"eighty":11.791539,"marketCap":1176000000},{"date":"2020-07-03","current":3.509734,"twenty":6.961199,"median":7.29745,"eighty":11.783268,"marketCap":1128000000},{"date":"2020-07-10","current":3.439596,"twenty":6.918437,"median":7.294759,"eighty":11.769158,"marketCap":1116000000},{"date":"2020-07-17","current":3.360287,"twenty":6.816441,"median":7.292183,"eighty":11.734435,"marketCap":1092000000},{"date":"2020-07-24","current":3.373492,"twenty":6.773664,"median":7.290168,"eighty":11.71008,"marketCap":1092000000},{"date":"2020-07-31","current":3.353805,"twenty":6.693099,"median":7.28787,"eighty":11.695777,"marketCap":1092000000},{"date":"2020-08-07","current":3.35019,"twenty":6.666756,"median":7.283286,"eighty":11.667626,"marketCap":1092000000},{"date":"2020-08-14","current":3.451978,"twenty":6.575245,"median":7.28224,"eighty":11.647072,"marketCap":1128000000},{"date":"2020-08-21","current":3.436386,"twenty":6.55065,"median":7.272194,"eighty":11.635555,"marketCap":1128000000},{"date":"2020-08-28","current":3.554866,"twenty":6.507619,"median":7.259694,"eighty":11.630044,"marketCap":1176000000},{"date":"2020-09-04","current":3.542864,"twenty":6.43289,"median":7.250089,"eighty":11.621549,"marketCap":1176000000},{"date":"2020-09-11","current":3.466846,"twenty":3.66058,"median":7.248991,"eighty":11.60398,"marketCap":1152000000},{"date":"2020-09-18","current":3.433559,"twenty":3.623043,"median":7.245559,"eighty":11.589303,"marketCap":1152000000},{"date":"2020-09-25","current":3.361921,"twenty":3.610634,"median":7.243478,"eighty":11.576982,"marketCap":1152000000},{"date":"2020-09-30","current":3.415669,"twenty":3.596399,"median":7.241086,"eighty":11.564306,"marketCap":1176000000},{"date":"2020-10-09","current":3.435909,"twenty":3.583464,"median":7.233667,"eighty":11.558147,"marketCap":1200000000},{"date":"2020-10-16","current":3.368572,"twenty":3.542704,"median":7.227982,"eighty":11.552649,"marketCap":1176000000},{"date":"2020-10-23","current":3.397678,"twenty":3.512118,"median":7.224219,"eighty":11.533678,"marketCap":1188000000},{"date":"2020-10-30","current":3.328525,"twenty":3.503766,"median":7.215852,"eighty":11.505551,"marketCap":1164000000},{"date":"2020-11-06","current":3.256138,"twenty":3.485105,"median":7.215118,"eighty":11.465735,"marketCap":1152000000},{"date":"2020-11-13","current":3.287295,"twenty":3.477214,"median":7.212384,"eighty":11.41876,"marketCap":1164000000},{"date":"2020-11-20","current":3.334165,"twenty":3.466353,"median":7.198346,"eighty":11.201839,"marketCap":1188000000},{"date":"2020-11-27","current":3.375733,"twenty":3.461183,"median":7.187558,"eighty":11.123602,"marketCap":1200000000},{"date":"2020-12-04","current":3.720295,"twenty":3.45577,"median":7.180805,"eighty":11.056406,"marketCap":1332000000},{"date":"2020-12-11","current":3.796411,"twenty":3.461183,"median":7.174787,"eighty":10.798697,"marketCap":1356000000},{"date":"2020-12-18","current":4.092146,"twenty":3.462486,"median":7.173445,"eighty":10.738057,"marketCap":1464000000},{"date":"2020-12-24","current":4.121437,"twenty":3.463453,"median":7.160467,"eighty":10.70433,"marketCap":1476000000},{"date":"2020-12-31","current":4.320712,"twenty":3.464833,"median":7.158405,"eighty":9.142698,"marketCap":1548000000},{"date":"2021-01-08","current":4.215759,"twenty":4.135499,"median":4.187625,"eighty":4.242688,"marketCap":1524000000},{"date":"2021-01-15","current":4.454444,"twenty":4.169143,"median":4.23487,"eighty":4.332784,"marketCap":1608000000},{"date":"2021-01-22","current":4.788881,"twenty":4.187291,"median":4.309654,"eighty":4.67347,"marketCap":1728000000},{"date":"2021-01-29","current":4.485747,"twenty":4.200803,"median":4.365569,"eighty":4.736069,"marketCap":1632000000},{"date":"2021-02-05","current":4.346867,"twenty":4.213291,"median":4.383299,"eighty":4.708583,"marketCap":1572000000},{"date":"2021-02-11","current":4.373778,"twenty":4.231048,"median":4.373778,"eighty":4.676469,"marketCap":1584000000},{"date":"2021-02-19","current":4.371871,"twenty":4.255153,"median":4.373778,"eighty":4.635517,"marketCap":1584000000},{"date":"2021-02-26","current":4.481081,"twenty":4.264488,"median":4.375587,"eighty":4.603074,"marketCap":1620000000},{"date":"2021-03-05","current":4.459065,"twenty":4.286783,"median":4.383299,"eighty":4.603074,"marketCap":1608000000},{"date":"2021-03-12","current":4.266876,"twenty":4.286783,"median":4.378677,"eighty":4.592883,"marketCap":1536000000},{"date":"2021-03-19","current":4.301643,"twenty":4.3016,"median":4.373778,"eighty":4.577779,"marketCap":1548000000},{"date":"2021-03-26","current":4.66069,"twenty":4.270117,"median":4.373499,"eighty":4.58976,"marketCap":1572000000},{"date":"2021-04-01","current":4.958314,"twenty":4.283082,"median":4.375587,"eighty":4.610213,"marketCap":1668000000},{"date":"2021-04-09","current":4.840615,"twenty":4.294186,"median":4.380245,"eighty":4.675868,"marketCap":1632000000},{"date":"2021-04-16","current":4.822356,"twenty":4.301621,"median":4.402782,"eighty":4.73979,"marketCap":1632000000},{"date":"2021-04-23","current":4.739577,"twenty":4.303879,"median":4.459065,"eighty":4.768903,"marketCap":1608000000},{"date":"2021-04-30","current":4.861019,"twenty":4.30794,"median":4.483414,"eighty":4.768903,"marketCap":1656000000},{"date":"2021-05-07","current":4.794727,"twenty":4.316289,"median":4.510909,"eighty":4.778007,"marketCap":1644000000},{"date":"2021-05-14","current":4.692788,"twenty":4.324515,"median":4.560766,"eighty":4.772933,"marketCap":1608000000},{"date":"2021-05-21","current":4.761517,"twenty":4.327687,"median":4.585463,"eighty":4.778909,"marketCap":1632000000},{"date":"2021-05-28","current":4.819066,"twenty":4.329256,"median":4.60471,"eighty":4.78899,"marketCap":1668000000},{"date":"2021-06-04","current":4.807186,"twenty":4.330708,"median":4.6375,"eighty":4.803981,"marketCap":1656000000},{"date":"2021-06-11","current":4.807537,"twenty":4.332091,"median":4.692788,"eighty":4.807397,"marketCap":1656000000},{"date":"2021-06-18","current":4.917087,"twenty":4.333458,"median":4.714458,"eighty":4.807467,"marketCap":1680000000},{"date":"2021-06-25","current":4.920184,"twenty":4.336019,"median":4.720489,"eighty":4.814603,"marketCap":1680000000},{"date":"2021-07-02","current":4.893591,"twenty":4.338432,"median":4.724094,"eighty":4.819783,"marketCap":1668000000},{"date":"2021-07-09","current":4.828017,"twenty":4.346867,"median":4.72961,"eighty":4.824291,"marketCap":1644000000},{"date":"2021-07-16","current":4.863358,"twenty":4.350892,"median":4.734008,"eighty":4.840615,"marketCap":1656000000},{"date":"2021-07-23","current":4.863826,"twenty":4.368797,"median":4.739612,"eighty":4.847816,"marketCap":1656000000},{"date":"2021-07-30","current":4.777284,"twenty":4.371871,"median":4.74338,"eighty":4.840615,"marketCap":1632000000},{"date":"2021-08-06","current":5.035333,"twenty":4.373219,"median":4.754891,"eighty":4.858766,"marketCap":1716000000},{"date":"2021-08-13","current":5.766931,"twenty":4.373778,"median":4.759135,"eighty":4.863826,"marketCap":1968000000},{"date":"2021-08-20","current":5.924376,"twenty":4.374066,"median":4.761517,"eighty":4.870197,"marketCap":2016000000},{"date":"2021-08-27","current":5.487009,"twenty":4.377108,"median":4.766211,"eighty":4.900129,"marketCap":1980000000},{"date":"2021-09-03","current":5.152369,"twenty":4.380245,"median":4.769079,"eighty":4.917087,"marketCap":1860000000},{"date":"2021-09-10","current":4.973372,"twenty":4.383299,"median":4.776744,"eighty":4.926708,"marketCap":1800000000},{"date":"2021-09-17","current":4.622329,"twenty":4.393881,"median":4.776204,"eighty":4.926708,"marketCap":1668000000},{"date":"2021-09-24","current":4.68667,"twenty":4.408123,"median":4.769079,"eighty":4.921489,"marketCap":1692000000},{"date":"2021-09-30","current":4.604782,"twenty":4.43734,"median":4.768785,"eighty":4.919541,"marketCap":1668000000},{"date":"2021-10-08","current":4.406216,"twenty":4.43734,"median":4.762106,"eighty":4.917897,"marketCap":1596000000},{"date":"2021-10-15","current":3.807274,"twenty":4.387532,"median":4.759534,"eighty":4.915903,"marketCap":1380000000},{"date":"2021-10-22","current":3.845876,"twenty":4.373893,"median":4.754917,"eighty":4.913182,"marketCap":1404000000},{"date":"2021-10-29","current":3.7236,"twenty":4.358054,"median":4.748285,"eighty":4.90748,"marketCap":1356000000},{"date":"2021-11-05","current":3.585882,"twenty":4.333947,"median":4.741464,"eighty":4.900683,"marketCap":1308000000},{"date":"2021-11-12","current":3.70221,"twenty":4.327687,"median":4.737975,"eighty":4.897514,"marketCap":1356000000},{"date":"2021-11-19","current":3.54341,"twenty":4.303133,"median":4.729705,"eighty":4.888782,"marketCap":1296000000},{"date":"2021-11-26","current":3.411081,"twenty":4.262654,"median":4.72706,"eighty":4.87892,"marketCap":1248000000},{"date":"2021-12-03","current":3.339309,"twenty":4.212056,"median":4.721191,"eighty":4.873549,"marketCap":1224000000},{"date":"2021-12-10","current":3.431665,"twenty":4.173269,"median":4.715262,"eighty":4.870949,"marketCap":1260000000},{"date":"2021-12-17","current":3.303218,"twenty":4.032727,"median":4.698635,"eighty":4.868094,"marketCap":1212000000},{"date":"2021-12-24","current":3.300066,"twenty":3.857862,"median":4.689729,"eighty":4.864773,"marketCap":1212000000},{"date":"2021-12-31","current":3.390712,"twenty":3.814994,"median":4.658643,"eighty":4.8645,"marketCap":1248000000},{"date":"2022-01-07","current":3.239999,"twenty":3.509823,"median":5.074828,"eighty":7.412966,"marketCap":1188000000},{"date":"2022-01-14","current":3.134989,"twenty":3.485202,"median":5.035333,"eighty":7.412493,"marketCap":1152000000},{"date":"2022-01-21","current":3.258155,"twenty":3.484653,"median":4.989954,"eighty":7.41059,"marketCap":1200000000},{"date":"2022-01-28","current":3.266492,"twenty":3.471581,"median":4.973372,"eighty":7.409437,"marketCap":1200000000},{"date":"2022-02-04","current":3.529542,"twenty":3.472593,"median":4.96886,"eighty":7.40843,"marketCap":1296000000},{"date":"2022-02-11","current":3.326737,"twenty":3.465782,"median":4.955564,"eighty":7.404745,"marketCap":1224000000},{"date":"2022-02-18","current":3.213111,"twenty":3.457417,"median":4.920184,"eighty":7.402826,"marketCap":1188000000},{"date":"2022-02-25","current":3.140457,"twenty":3.451884,"median":4.917087,"eighty":7.400828,"marketCap":1164000000},{"date":"2022-03-04","current":3.236345,"twenty":3.438951,"median":4.911766,"eighty":7.398644,"marketCap":1200000000},{"date":"2022-03-11","current":3.111589,"twenty":3.436812,"median":4.890848,"eighty":7.389865,"marketCap":1152000000},{"date":"2022-03-18","current":3.221672,"twenty":3.433821,"median":4.871451,"eighty":7.38269,"marketCap":1188000000},{"date":"2022-03-25","current":3.188996,"twenty":3.426629,"median":4.864174,"eighty":7.380213,"marketCap":1176000000},{"date":"2022-04-01","current":3.304349,"twenty":3.416295,"median":4.861019,"eighty":7.371468,"marketCap":1224000000},{"date":"2022-04-08","current":3.267825,"twenty":3.407129,"median":4.858766,"eighty":7.369954,"marketCap":1236000000},{"date":"2022-04-14","current":3.176167,"twenty":3.40296,"median":4.855596,"eighty":7.369859,"marketCap":1200000000},{"date":"2022-04-22","current":3.045484,"twenty":3.397253,"median":4.840615,"eighty":7.369579,"marketCap":1128000000},{"date":"2022-04-29","current":2.667228,"twenty":3.394319,"median":4.82525,"eighty":7.367733,"marketCap":972000000},{"date":"2022-05-06","current":2.789183,"twenty":3.385224,"median":4.822193,"eighty":7.365127,"marketCap":1008000000},{"date":"2022-05-13","current":2.468093,"twenty":3.377465,"median":4.819916,"eighty":7.36183,"marketCap":876000000},{"date":"2022-05-20","current":2.400601,"twenty":3.372352,"median":4.815562,"eighty":7.357567,"marketCap":864000000},{"date":"2022-05-27","current":2.436056,"twenty":3.366676,"median":4.809628,"eighty":7.35744,"marketCap":876000000},{"date":"2022-06-02","current":2.356667,"twenty":3.364819,"median":4.807513,"eighty":7.357013,"marketCap":852000000},{"date":"2022-06-10","current":2.372617,"twenty":3.361048,"median":4.803545,"eighty":7.355434,"marketCap":852000000},{"date":"2022-06-17","current":2.174499,"twenty":3.358284,"median":4.792932,"eighty":7.349262,"marketCap":780000000},{"date":"2022-06-24","current":2.199197,"twenty":3.356273,"median":4.789063,"eighty":7.348872,"marketCap":792000000},{"date":"2022-06-30","current":2.136232,"twenty":3.354447,"median":4.788787,"eighty":7.345903,"marketCap":768000000},{"date":"2022-07-08","current":2.100691,"twenty":3.350769,"median":4.779025,"eighty":7.345079,"marketCap":756000000},{"date":"2022-07-15","current":2.120342,"twenty":3.343455,"median":4.776204,"eighty":7.34446,"marketCap":756000000},{"date":"2022-07-22","current":2.118952,"twenty":3.340697,"median":4.768956,"eighty":7.340345,"marketCap":756000000},{"date":"2022-07-29","current":2.083624,"twenty":3.339295,"median":4.763637,"eighty":7.333447,"marketCap":744000000},{"date":"2022-08-05","current":2.017048,"twenty":3.337017,"median":4.760554,"eighty":7.330991,"marketCap":720000000},{"date":"2022-08-29","current":2.646401,"twenty":3.335272,"median":4.75959,"eighty":7.330746,"marketCap":720000000},{"date":"2022-09-23","current":2.574822,"twenty":3.334626,"median":4.759135,"eighty":7.329033,"marketCap":684000000},{"date":"2022-09-30","current":2.635672,"twenty":3.330439,"median":4.754891,"eighty":7.32785,"marketCap":696000000},{"date":"2022-10-07","current":2.269991,"twenty":3.328981,"median":4.748204,"eighty":7.327204,"marketCap":600000000},{"date":"2022-10-14","current":1.807849,"twenty":3.324458,"median":4.740538,"eighty":7.326057,"marketCap":474000000},{"date":"2022-10-21","current":1.542247,"twenty":3.304587,"median":4.736373,"eighty":7.325691,"marketCap":402000000},{"date":"2022-10-28","current":1.383641,"twenty":3.301352,"median":4.729658,"eighty":7.325547,"marketCap":360000000},{"date":"2022-11-04","current":1.467588,"twenty":3.300255,"median":4.724685,"eighty":7.325137,"marketCap":378000000},{"date":"2022-11-11","current":1.564895,"twenty":3.2941,"median":4.720489,"eighty":7.324422,"marketCap":408000000},{"date":"2022-11-18","current":1.511545,"twenty":3.281387,"median":4.700732,"eighty":7.323808,"marketCap":396000000},{"date":"2022-11-25","current":1.513605,"twenty":3.272516,"median":4.694958,"eighty":7.321725,"marketCap":396000000},{"date":"2022-12-02","current":1.610282,"twenty":3.267983,"median":4.656596,"eighty":7.317522,"marketCap":426000000},{"date":"2022-12-09","current":2.017415,"twenty":3.266438,"median":4.636944,"eighty":7.315345,"marketCap":540000000},{"date":"2022-12-16","current":1.75213,"twenty":3.263226,"median":4.622329,"eighty":7.315343,"marketCap":468000000},{"date":"2022-12-23","current":1.839174,"twenty":3.256429,"median":4.600656,"eighty":7.31308,"marketCap":492000000},{"date":"2022-12-30","current":1.700432,"twenty":3.254013,"median":4.583758,"eighty":7.312154,"marketCap":456000000},{"date":"2023-01-06","current":1.765395,"twenty":3.239367,"median":4.581499,"eighty":7.311,"marketCap":480000000},{"date":"2023-01-13","current":1.426126,"twenty":3.232553,"median":4.575689,"eighty":7.30964,"marketCap":396000000},{"date":"2023-01-20","current":1.365273,"twenty":3.222073,"median":4.539445,"eighty":7.3066,"marketCap":378000000},{"date":"2023-01-27","current":1.497396,"twenty":3.220473,"median":4.537338,"eighty":7.304962,"marketCap":414000000},{"date":"2023-02-03","current":1.482747,"twenty":3.216085,"median":4.510909,"eighty":7.303316,"marketCap":414000000},{"date":"2023-02-10","current":1.557789,"twenty":3.208729,"median":4.481081,"eighty":7.303083,"marketCap":432000000},{"date":"2023-02-17","current":1.488455,"twenty":3.190144,"median":4.456754,"eighty":7.301776,"marketCap":408000000},{"date":"2023-02-24","current":1.543423,"twenty":3.176167,"median":4.406216,"eighty":7.299886,"marketCap":420000000},{"date":"2023-03-03","current":1.676315,"twenty":3.170029,"median":4.387705,"eighty":7.298868,"marketCap":456000000},{"date":"2023-03-10","current":1.68878,"twenty":1.662115,"median":1.68878,"eighty":1.710359,"marketCap":456000000},{"date":"2023-03-17","current":1.826652,"twenty":3.143183,"median":4.332376,"eighty":5.057905,"marketCap":498000000},{"date":"2023-03-24","current":1.740644,"twenty":3.136356,"median":4.329409,"eighty":5.05652,"marketCap":480000000},{"date":"2023-03-31","current":1.644414,"twenty":3.119849,"median":4.326004,"eighty":5.054425,"marketCap":450000000},{"date":"2023-04-06","current":4.523491,"twenty":3.113139,"median":4.3259,"eighty":5.048556,"marketCap":438000000},{"date":"2023-04-14","current":5.076169,"twenty":3.117017,"median":4.327846,"eighty":5.050512,"marketCap":492000000},{"date":"2023-04-21","current":3.90199,"twenty":3.120857,"median":4.328642,"eighty":5.044572,"marketCap":378000000},{"date":"2023-04-28","current":3.744059,"twenty":3.125182,"median":4.3259,"eighty":5.041863,"marketCap":360000000},{"date":"2023-05-05","current":4.236321,"twenty":3.130431,"median":4.324609,"eighty":5.040639,"marketCap":408000000},{"date":"2023-05-12","current":3.763848,"twenty":3.135525,"median":4.321003,"eighty":5.039015,"marketCap":360000000},{"date":"2023-05-19","current":3.817529,"twenty":3.136382,"median":4.307512,"eighty":5.03662,"marketCap":360000000},{"date":"2023-05-25","current":3.833303,"twenty":3.136638,"median":4.301616,"eighty":5.035551,"marketCap":360000000},{"date":"2023-06-02","current":3.846346,"twenty":3.137973,"median":4.285359,"eighty":5.03417,"marketCap":360000000},{"date":"2023-06-09","current":3.851903,"twenty":3.14083,"median":4.2834,"eighty":5.028043,"marketCap":360000000},{"date":"2023-06-16","current":3.999454,"twenty":3.143183,"median":4.276753,"eighty":5.020774,"marketCap":372000000},{"date":"2023-06-23","current":4.021388,"twenty":3.146635,"median":4.259839,"eighty":5.015288,"marketCap":372000000},{"date":"2023-06-30","current":3.665377,"twenty":3.169845,"median":4.238717,"eighty":5.004075,"marketCap":336000000},{"date":"2023-07-07","current":3.147893,"twenty":3.169845,"median":4.230655,"eighty":4.997955,"marketCap":288000000},{"date":"2023-07-14","current":3.091397,"twenty":3.140457,"median":4.198607,"eighty":4.994829,"marketCap":286800000},{"date":"2023-07-21","current":2.988875,"twenty":3.134989,"median":4.176239,"eighty":4.990782,"marketCap":276000000},{"date":"2023-07-28","current":2.796942,"twenty":3.121865,"median":4.133705,"eighty":4.990731,"marketCap":258000000},{"date":"2023-08-04","current":3.246861,"twenty":3.123891,"median":4.107852,"eighty":4.989763,"marketCap":300000000},{"date":"2023-08-11","current":3.39591,"twenty":3.121865,"median":4.070437,"eighty":4.989178,"marketCap":312000000},{"date":"2023-08-18","current":3.683508,"twenty":3.123891,"median":4.025341,"eighty":4.988395,"marketCap":336000000},{"date":"2023-08-25","current":1.706614,"twenty":3.121865,"median":4.020122,"eighty":4.985033,"marketCap":324000000},{"date":"2023-09-01","current":1.636611,"twenty":3.111589,"median":4.003448,"eighty":4.984632,"marketCap":312000000},{"date":"2023-09-08","current":1.624259,"twenty":3.091397,"median":3.999454,"eighty":4.984332,"marketCap":306000000},{"date":"2023-09-15","current":1.516953,"twenty":3.090427,"median":3.994712,"eighty":4.974584,"marketCap":288000000},{"date":"2023-09-22","current":1.587098,"twenty":3.037376,"median":3.973286,"eighty":4.973372,"marketCap":300000000},{"date":"2023-09-29","current":1.457631,"twenty":3.005335,"median":3.94166,"eighty":4.971036,"marketCap":276000000},{"date":"2023-10-06","current":1.426626,"twenty":2.988875,"median":3.914513,"eighty":4.970593,"marketCap":270000000},{"date":"2023-10-13","current":1.42876,"twenty":2.923574,"median":3.875105,"eighty":4.969184,"marketCap":270000000},{"date":"2023-10-20","current":1.532723,"twenty":2.79539,"median":3.864535,"eighty":4.962393,"marketCap":289200000},{"date":"2023-10-27","current":1.590643,"twenty":2.753424,"median":3.858325,"eighty":4.959299,"marketCap":300000000},{"date":"2023-11-03","current":1.345293,"twenty":2.677015,"median":3.853408,"eighty":4.957869,"marketCap":254400000},{"date":"2023-11-10","current":1.415392,"twenty":2.635672,"median":3.850471,"eighty":4.957506,"marketCap":267600000},{"date":"2023-11-17","current":1.383871,"twenty":2.604029,"median":3.846346,"eighty":4.94597,"marketCap":264000000},{"date":"2023-11-24","current":1.403765,"twenty":2.547894,"median":3.824629,"eighty":4.938517,"marketCap":270000000},{"date":"2023-12-01","current":1.298558,"twenty":2.439191,"median":3.809503,"eighty":4.933325,"marketCap":250800000},{"date":"2023-12-08","current":1.310065,"twenty":2.396048,"median":3.796411,"eighty":4.91975,"marketCap":252000000},{"date":"2023-12-15","current":1.358367,"twenty":2.358736,"median":3.765711,"eighty":4.912954,"marketCap":262800000},{"date":"2023-12-22","current":1.291001,"twenty":2.321809,"median":3.754301,"eighty":4.909002,"marketCap":249600000},{"date":"2023-12-29","current":1.284154,"twenty":2.261777,"median":3.744059,"eighty":4.901546,"marketCap":249600000},{"date":"2024-01-05","current":1.293275,"twenty":2.204041,"median":3.726831,"eighty":4.895573,"marketCap":249600000},{"date":"2024-01-12","current":1.242872,"twenty":2.168633,"median":3.70221,"eighty":4.893684,"marketCap":240000000},{"date":"2024-01-19","current":1.244581,"twenty":2.13804,"median":3.664724,"eighty":4.881492,"marketCap":240000000},{"date":"2024-01-26","current":1.230703,"twenty":2.134243,"median":3.644945,"eighty":4.879787,"marketCap":236400000},{"date":"2024-02-02","current":1.232274,"twenty":2.118788,"median":3.624044,"eighty":4.872076,"marketCap":236400000},{"date":"2024-02-09","current":1.238684,"twenty":2.110186,"median":3.620464,"eighty":4.866427,"marketCap":238800000},{"date":"2024-02-16","current":1.244639,"twenty":2.097278,"median":3.617685,"eighty":4.863943,"marketCap":240000000},{"date":"2024-02-23","current":1.626606,"twenty":2.053014,"median":3.601744,"eighty":4.861028,"marketCap":312000000},{"date":"2024-03-01","current":1.625592,"twenty":2.021431,"median":3.593222,"eighty":4.858766,"marketCap":312000000},{"date":"2024-03-08","current":1.718612,"twenty":1.888951,"median":3.575165,"eighty":4.855237,"marketCap":330000000},{"date":"2024-03-15","current":1.75141,"twenty":1.826652,"median":3.548321,"eighty":4.846992,"marketCap":336000000},{"date":"2024-03-22","current":1.627798,"twenty":1.778962,"median":3.529542,"eighty":4.838096,"marketCap":312000000},{"date":"2024-03-28","current":1.633021,"twenty":1.760628,"median":3.515211,"eighty":4.82621,"marketCap":312000000},{"date":"2024-04-05","current":1.634097,"twenty":1.752318,"median":3.50979,"eighty":4.824407,"marketCap":312000000},{"date":"2024-04-12","current":1.63317,"twenty":1.75056,"median":3.485223,"eighty":4.822554,"marketCap":312000000},{"date":"2024-04-19","current":1.634566,"twenty":1.748855,"median":3.483464,"eighty":4.822554,"marketCap":312000000},{"date":"2024-04-26","current":1.636583,"twenty":1.720057,"median":3.469596,"eighty":4.822356,"marketCap":312000000},{"date":"2024-05-03","current":1.637716,"twenty":1.710636,"median":3.465592,"eighty":4.822356,"marketCap":312000000},{"date":"2024-05-10","current":1.633837,"twenty":1.691888,"median":3.456161,"eighty":4.819783,"marketCap":312000000},{"date":"2024-05-17","current":1.636238,"twenty":1.676315,"median":3.451978,"eighty":4.816146,"marketCap":312000000},{"date":"2024-05-24","current":1.639984,"twenty":1.665851,"median":3.43879,"eighty":4.80784,"marketCap":312000000},{"date":"2024-05-31","current":1.638316,"twenty":1.646359,"median":3.436386,"eighty":4.807186,"marketCap":312000000},{"date":"2024-06-07","current":1.640351,"twenty":1.641164,"median":3.430888,"eighty":4.807186,"marketCap":312000000},{"date":"2024-06-14","current":1.641855,"twenty":1.640766,"median":3.418801,"eighty":4.807186,"marketCap":312000000},{"date":"2024-06-21","current":1.645299,"twenty":1.640766,"median":3.407015,"eighty":4.807046,"marketCap":312000000},{"date":"2024-06-28","current":1.645982,"twenty":1.640766,"median":3.397678,"eighty":4.807046,"marketCap":312000000},{"date":"2024-07-05","current":1.64634,"twenty":1.640766,"median":3.39591,"eighty":4.807046,"marketCap":312000000},{"date":"2024-07-12","current":1.643925,"twenty":1.640766,"median":3.382328,"eighty":4.807046,"marketCap":312000000},{"date":"2024-07-19","current":1.643894,"twenty":1.640766,"median":3.375733,"eighty":4.807046,"marketCap":312000000},{"date":"2024-07-26","current":1.637809,"twenty":1.640695,"median":3.368849,"eighty":4.803545,"marketCap":312000000},{"date":"2024-08-02","current":1.638764,"twenty":1.64053,"median":3.364819,"eighty":4.799173,"marketCap":312000000},{"date":"2024-08-09","current":1.627915,"twenty":1.639499,"median":3.360287,"eighty":4.789131,"marketCap":312000000},{"date":"2024-08-16","current":1.627282,"twenty":1.638748,"median":3.356624,"eighty":4.780712,"marketCap":312000000},{"date":"2024-08-23","current":1.620433,"twenty":1.637706,"median":3.354561,"eighty":4.770929,"marketCap":312000000},{"date":"2024-08-30","current":1.609627,"twenty":1.636611,"median":3.35019,"eighty":4.768834,"marketCap":312000000},{"date":"2024-09-06","current":1.608852,"twenty":1.636238,"median":3.342264,"eighty":4.763981,"marketCap":312000000},{"date":"2024-09-13","current":1.613075,"twenty":1.635236,"median":3.339309,"eighty":4.761517,"marketCap":312000000},{"date":"2024-09-20","current":1.603459,"twenty":1.634557,"median":3.33772,"eighty":4.754896,"marketCap":312000000},{"date":"2024-09-27","current":1.593873,"twenty":1.63409,"median":3.333964,"eighty":4.739982,"marketCap":312000000},{"date":"2024-10-04","current":1.601146,"twenty":1.633799,"median":3.330152,"eighty":4.730093,"marketCap":312000000},{"date":"2024-10-10","current":1.610937,"twenty":1.633176,"median":3.326737,"eighty":4.724685,"marketCap":312000000},{"date":"2024-10-18","current":1.620029,"twenty":1.631348,"median":3.305613,"eighty":4.716649,"marketCap":312000000},{"date":"2024-10-25","current":1.620131,"twenty":1.627697,"median":3.301356,"eighty":4.702473,"marketCap":312000000},{"date":"2024-11-01","current":1.61904,"twenty":1.626718,"median":3.29946,"eighty":4.687894,"marketCap":312000000},{"date":"2024-11-08","current":1.631401,"twenty":1.625985,"median":3.289408,"eighty":4.660711,"marketCap":312000000},{"date":"2024-11-15","current":1.643825,"twenty":1.625985,"median":3.276971,"eighty":4.657415,"marketCap":312000000},{"date":"2024-11-22","current":1.644771,"twenty":1.625985,"median":3.269995,"eighty":4.633215,"marketCap":312000000},{"date":"2024-11-29","current":1.645707,"twenty":1.625985,"median":3.267158,"eighty":4.604724,"marketCap":312000000},{"date":"2024-12-06","current":1.649593,"twenty":1.625985,"median":3.260691,"eighty":4.582097,"marketCap":312000000},{"date":"2024-12-13","current":1.651098,"twenty":1.625985,"median":3.255578,"eighty":4.556706,"marketCap":312000000},{"date":"2024-12-20","current":1.660212,"twenty":1.625985,"median":3.24343,"eighty":4.526067,"marketCap":312000000},{"date":"2024-12-27","current":1.661501,"twenty":1.625985,"median":3.236051,"eighty":4.509017,"marketCap":312000000},{"date":"2025-01-03","current":1.659875,"twenty":1.625985,"median":3.225114,"eighty":4.462699,"marketCap":312000000},{"date":"2025-01-10","current":1.666189,"twenty":1.625985,"median":3.217907,"eighty":4.391701,"marketCap":312000000},{"date":"2025-01-17","current":1.664845,"twenty":1.625985,"median":3.209399,"eighty":4.373836,"marketCap":312000000},{"date":"2025-01-24","current":1.654478,"twenty":1.625985,"median":3.188765,"eighty":4.352712,"marketCap":312000000},{"date":"2025-01-28","current":1.646616,"twenty":1.626083,"median":3.187816,"eighty":4.346867,"marketCap":312000000},{"date":"2025-02-07","current":1.655218,"twenty":1.625887,"median":3.169845,"eighty":4.329256,"marketCap":312000000},{"date":"2025-02-14","current":1.65918,"twenty":1.625887,"median":3.137352,"eighty":4.303133,"marketCap":312000000},{"date":"2025-02-21","current":1.65013,"twenty":1.625887,"median":3.127792,"eighty":4.256325,"marketCap":312000000},{"date":"2025-02-28","current":1.655587,"twenty":1.625887,"median":3.119345,"eighty":4.19641,"marketCap":312000000},{"date":"2025-03-07","current":1.648966,"twenty":1.625788,"median":3.093724,"eighty":4.123416,"marketCap":312000000},{"date":"2025-03-14","current":1.648366,"twenty":1.625788,"median":3.089633,"eighty":4.0438,"marketCap":312000000},{"date":"2025-03-21","current":1.649014,"twenty":1.625788,"median":3.019678,"eighty":4.005135,"marketCap":312000000},{"date":"2025-03-28","current":1.652357,"twenty":1.625788,"median":2.990476,"eighty":3.997096,"marketCap":312000000},{"date":"2025-04-03","current":1.651783,"twenty":1.625788,"median":2.943675,"eighty":3.962236,"marketCap":312000000},{"date":"2025-04-11","current":1.6667,"twenty":1.625788,"median":2.793063,"eighty":3.893547,"marketCap":312000000},{"date":"2025-04-17","current":1.662711,"twenty":1.625887,"median":2.747899,"eighty":3.8663,"marketCap":312000000},{"date":"2025-04-25","current":1.661276,"twenty":1.62569,"median":2.666868,"eighty":3.851903,"marketCap":312000000},{"date":"2025-05-02","current":1.657752,"twenty":1.625788,"median":2.634453,"eighty":3.849429,"marketCap":312000000},{"date":"2025-05-08","current":1.64631,"twenty":1.62569,"median":2.608376,"eighty":3.849795,"marketCap":312000000}],"updateTime":1746803174286}}}