HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC SEC

19.620

+0.3601.87%

Volume:1.11M

Turnover:21.69M

Market Cap:290.78B

PE:13.02

High:19.740

Open:19.360

Low:19.120

Close:19.260

Loading ...

Overview Company News Filings

China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank

MT Newswires Live

Guangzhou Yuexiu Capital to Sell 1% Stake in CITIC Securities

MT Newswires Live

Market Chatter: New Finance Professionals in Hong Kong Increase in Last Four Months

MT Newswires Live

HK's Hang Seng Tech Index Open Down 3%; JD.com Plummets 5%; SMIC Rises 4.90%; Alibaba Falls 2.8%

Tiger Newspress

Stock Track | CITIC Securities Soars 17% on New Leadership and Merger Speculation

Stock Track | CITIC Securities Soars 17% on New Leadership and Merger Speculation

HK Stocks Close 2% Higher, Shimao Group Surges 29%, CITIC Securities Rises 14.5%

Stock Track | CITIC Securities Soars After Appointing New President

CITIC Securities Names President

MT Newswires Live

CITIC Securities - Zhang Youjun Will Cease to Perform Duties of President

THOMSON REUTERS

CITIC Securities - Board Resolved to Appoint Zou Yingguang as President

THOMSON REUTERS

CITIC Securities - Zou Yingguang Officially Takes up Position of Executive Director of Co

THOMSON REUTERS

BRIEF-Citic Securities' Board Appoints General Manager

CITIC Securities Says Board Approves Appointment of Zou Yingguang as General Manager

THOMSON REUTERS

Stock Track | CITIC Securities Soars on Optimism Over China's Economic Recovery

Stock Track | CITIC Securities Soars 5.36% as China's Economic Recovery Boosts Sentiment

Stock Track | CITIC Securities Surges on Cross-Border Wealth Connect Scheme Expansion

Hong Kong Stocks Close Higher, XPeng Soars 8%

Stock Track | CITIC Securities Soars on Cross-Border Connect Scheme Expansion

Hong Kong Securities Regulator Expands Cross-Border Connect Scheme to Include Brokers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06030/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"CITIC SEC","latestPrice":19.62,"timestamp":1746151925392,"preClose":19.26,"halted":0,"volume":1113500,"delay":0,"floatShares":2620000000,"shares":14820546829,"eps":1.5073086038782235,"marketStatus":"Trading","change":0.36,"latestTime":"05-02 10:14:14","open":19.36,"high":19.74,"low":19.12,"amount":21694420,"amplitude":0.032191,"askPrice":19.64,"askSize":5000,"bidPrice":19.6,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.6192516904013958,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":19.26,"dividendRate":0.028222,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.655296,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"Citic Securities Company Limited","latestPrice":25.08,"timestamp":1745996400000,"preClose":25.01,"halted":0,"volume":51451400,"delay":0,"premium":"-26.82"},"impliedVol":0.427,"impliedVolPercentile":0.449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620000000,"roa":"1.44%","roe":"8.15%","lyrEps":1.507309,"volumeRatio":0.655296,"shares":14820546829,"dividePrice":0.555857,"high":19.74,"amplitude":0.032191,"preClose":19.26,"low":19.12,"week52Low":10.525,"pbRate":"0.90","psRate":"4.19","week52High":30.409,"institutionHeld":0,"latestPrice":19.62,"committee":-0.111111,"eps":1.5073086038782235,"divideRate":0.028222,"volume":1113500,"delay":0,"ttmEps":1.6192516904013958,"open":19.36,"prevYearClose":21.35,"prevWeekClose":19.3,"prevMonthClose":19.26,"prevQuarterClose":20.25,"fiveDayClose":18.7,"twentyDayClose":20.25,"sixtyDayClose":20.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483255668","title":"China CITIC Financial Asset Management to Further Acquire Shares of CITIC Limited, Bank of China, China Everbright Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483255668","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483255668?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:33","pubTimestamp":1731576788,"startTime":"0","endTime":"0","summary":"China CITIC Financial Asset Management  plans to acquire a further 1.42 billion shares, representing 4.88% of the issued shares of CITIC Limited  for over HK$12.3 billion at HK$8.7 per share by the end of December, a Wednesday Hong Kong bourse filing said.The company plans to convene an extraordinary general meeting on Nov. 29 to propose further investment allocation including the further acquisition of CITIC Limited's shares among other things.At the EGM, the company plans to propose a total further investment allocation of up to 50.3 billion yuan including further acquisition of Bank of China's  shares for up to 26 billion yuan, and acquisition of further shares of China Everbright Bank  for up to 4 billion yuan.The company also plans to set up a Single Asset Service Trust for up to 20 billion yuan to make further investments with CITIC Trust as the trustee, CITIC Securities  and CSC Financial  as advisers and China CITIC Bank  as the custodian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","600030","BK1560","LU1997245094.SGD","06030","LU2097828631.EUR","BK0276","LU1064130708.USD","BK1230","LU1997245177.USD","LU0264606111.USD","LU1051769294.HKD","BK1564","LU1328615791.USD","LU1497733557.USD","LU2097828805.USD","02799","LU0293314216.USD","LU1497734951.SGD","LU1720050803.USD","03988","LU1064131003.USD","00267","IE00BWDBJ730.SGD","BK0187","BK0028","SG9999001093.SGD","BK0278","03143","LU1634259391.SGD","BK1511","601066","BK0196","601988","LU2097828557.USD","LU1051768304.USD","LU1282651121.HKD","601818","00998","LU1282651048.USD","LU0651946864.USD","LU0651947912.USD","LU2097828714.EUR","SGXZ81163826.USD","LU0072462343.USD","LU1794554557.SGD","06818","IE00BQJZWZ67.USD","06066","601998"],"gpt_icon":1},{"id":"2483111920","title":"Guangzhou Yuexiu Capital to Sell 1% Stake in CITIC Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483111920","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483111920?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:24","pubTimestamp":1731468246,"startTime":"0","endTime":"0","summary":"Guangzhou Yuexiu Capital  plans to sell no more than 1% of its holdings in CITIC Securities  through the secondary market, according to a Shenzhen Stock Exchange filing on Tuesday.The net profit generated from the share sale will not exceed 50% of the company's audited net profit attributable to the parent in the most recent fiscal year, the filing said.The financial services provider and its subsidiaries hold a total of 1.33 billion shares in CITIC Securities, accounting for 8.9% of the securities firm, as of Oct. 30.CITIC Securities' Hong Kong shares fell more than 2% while its Shanghai shares dropped less than 3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","BK0102","LU1997245094.SGD","000987","06030","BK0183","LU0405327494.USD","LU1794554557.SGD","BK1521","LU1328615791.USD","BK0272","LU0405327148.USD","00267","LU2495084118.USD","LU1720050803.USD","LU2148510915.USD","BK1230","600030","LU1997244956.HKD","BK0052","BK1516","BK1147","BK0012","BK0028","LU1997245177.USD","BK1564","BK0188","BK0196","LU1064130708.USD","LU1064131003.USD","BK0276"],"gpt_icon":1},{"id":"2482927775","title":"Market Chatter: New Finance Professionals in Hong Kong Increase in Last Four Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2482927775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482927775?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:52","pubTimestamp":1731405155,"startTime":"0","endTime":"0","summary":"The number of financial professionals in Hong Kong saw a net increase of 800 over the past four months to nearly 42,000, Bloomberg News reported.The figure is the highest since the registration of finance professionals started in 2003, according to Bloomberg.Citic Securities  and Millennium Management added the most number of licensees, the report said.The development comes as Hong Kong's job market is recovering from the loss of talent, according to Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","600030","LU1997245094.SGD","06030","BK0276","LU1064130708.USD","LU1997245177.USD","LU1328615791.USD","BK1564","LU2148510915.USD","LU2495084118.USD","BK0183","LU1720050803.USD","LU0405327148.USD","LU1064131003.USD","BK1516","02833","LU0405327494.USD","BK0028","MCHmain","HSI","BK0196","BK0188","HHImain","BK0012","BK1147","LU1794554557.SGD","LU2289578879.USD","513600","BK1521"],"gpt_icon":1},{"id":"2482121672","title":"HK's Hang Seng Tech Index Open Down 3%; JD.com Plummets 5%; SMIC Rises 4.90%; Alibaba Falls 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482121672","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482121672?lang=en_us&edition=fundamental","pubTime":"2024-11-11 09:22","pubTimestamp":1731288120,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4N3MI02Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","06030","HSI","09988","HSTECH"],"gpt_icon":0},{"id":"1135939976","title":"Stock Track | CITIC Securities Soars 17% on New Leadership and Merger Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1135939976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135939976?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:12","pubTimestamp":1730992342,"startTime":"0","endTime":"0","summary":"CITIC Securities , one of China's leading brokerage firms, saw its shares soar by an impressive 17.31% on Thursday, November 7th, 2024, significantly outperforming the broader Hong Kong stock market, which closed 2.02% higher.The rally in CITIC Securities' stock price was driven by two key factors. Firstly, the company announced the appointment of Zou Yingguang as its new general manager, filling a leadership vacuum that had persisted for nearly half a year. This move is expected to provide much","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"1194285943","title":"Stock Track | CITIC Securities Soars 17% on New Leadership and Merger Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1194285943","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194285943?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:21","pubTimestamp":1730967676,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities  surged 17.31% on Thursday, outperforming the broader Hong Kong stock market, which closed 2.02% higher. The rally in the brokerage firm's stock was driven by two key factors:. Firstly, CITIC Securities announced the appointment of Zou Yingguang as its new general manager, filling a vacancy that had lasted for nearly half a year. The appointment of a new leader is expected to provide stability and direction for the company.Secondly, there is growing speculation about a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"1140893202","title":"HK Stocks Close 2% Higher, Shimao Group Surges 29%, CITIC Securities Rises 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893202","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893202?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:19","pubTimestamp":1730967557,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed higher on Thursday. The Hang Seng Index (HSI) rose by 2.02%, the Hang Seng China Enterprises Index (HSCEI) increased by 2.49%, the Hang Seng Tech Index (HSTECH) climbed b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00813","HSTECH","HSCEI","06030","HSI"],"gpt_icon":1},{"id":"1138373564","title":"Stock Track | CITIC Securities Soars After Appointing New President","url":"https://stock-news.laohu8.com/highlight/detail?id=1138373564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138373564?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:08","pubTimestamp":1730894931,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities Co. Ltd.  surged 6.29% on Tuesday after the brokerage firm announced the appointment of Zou Yingguang as its new president.The move comes as CITIC Securities seeks to strengthen its leadership team and drive future growth. Zou, who previously held senior positions within the company, is expected to bring valuable expertise and fresh perspectives to the role.Investors reacted positively to the news, interpreting the leadership change as a positive step forward for the f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"2481677058","title":"CITIC Securities Names President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677058","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677058?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:58","pubTimestamp":1730894280,"startTime":"0","endTime":"0","summary":"CITIC Securities  has appointed Zou Yingguang as its president, a Wednesday bourse filing said.Zhang Youjun, the firm's chairman and executive director, will hence cease to perform the duties of president.Hong Kong-listed shares of the brokerage closed nearly 2% lower on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1516","BK1147","BK1564","LU1064131003.USD","BK0188","LU1997245177.USD","BK0276","BK0012","LU1720050803.USD","LU1064130708.USD","LU1794554557.SGD","LU1997244956.HKD","BK1521","LU2495084118.USD","LU0405327148.USD","BK1230","06030","BK0183","BK0196","BK0028","LU1997245094.SGD","600030","LU2148510915.USD","00267","LU0405327494.USD","LU1328615791.USD","LU2289578879.USD"],"gpt_icon":0},{"id":"2481839676","title":"CITIC Securities - Zhang Youjun Will Cease to Perform Duties of President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839676?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:52","pubTimestamp":1730890363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1564","LU0405327148.USD","LU1997245094.SGD","LU1064131003.USD","06030","BK0276","LU1328615791.USD","LU1997245177.USD","LU2148510915.USD","LU2289578879.USD","BK0196","BK0028","LU1720050803.USD","LU1997244956.HKD","BK1147","LU0405327494.USD","LU2495084118.USD","LU1064130708.USD","BK1516","BK1521","600030","BK0183","LU1794554557.SGD","BK0012","BK0188"],"gpt_icon":0},{"id":"2481676836","title":"CITIC Securities - Board Resolved to Appoint Zou Yingguang as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676836","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676836?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:52","pubTimestamp":1730890363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2289578879.USD","BK1147","LU1794554557.SGD","LU0405327148.USD","LU0405327494.USD","LU1720050803.USD","BK0183","BK0188","BK0028","LU1997245094.SGD","LU2148510915.USD","LU1997244956.HKD","600030","BK1521","BK1564","BK0196","LU1064130708.USD","BK1516","LU1997245177.USD","LU1328615791.USD","06030","BK0012","BK0276","LU1064131003.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2481676833","title":"CITIC Securities - Zou Yingguang Officially Takes up Position of Executive Director of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676833?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:52","pubTimestamp":1730890363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0G1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK1564","LU1794554557.SGD","BK1147","BK0276","06030","BK1516","LU2148510915.USD","LU1064131003.USD","LU1997245177.USD","BK0012","LU1997244956.HKD","BK0183","LU2495084118.USD","BK0188","LU1720050803.USD","LU2289578879.USD","LU1328615791.USD","LU1997245094.SGD","600030","LU0405327148.USD","LU0405327494.USD","LU1064130708.USD","BK1521","BK0028"],"gpt_icon":0},{"id":"2481986936","title":"BRIEF-Citic Securities' Board Appoints General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986936","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986936?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:12","pubTimestamp":1730887959,"startTime":"0","endTime":"0","summary":"BRIEF-Citic Securities' Board Appoints General ManagerNov 6 (Reuters) - Citic Securities 600030.SS:SAYS BOARD APPROVES APPOINTMENT OF ZOU YINGGUANG AS GENERAL MANAGERSource textFurther company coverage: 600030.SS (Reporting by Beijing Newsroom) ((Ethan.Wang@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1997245177.USD","LU0405327494.USD","LU1997245094.SGD","06030","BK0188","BK0028","LU2289578879.USD","LU0405327148.USD","LU2495084118.USD","LU1064130708.USD","BK0276","BK1564","LU2148510915.USD","LU1328615791.USD","LU1997244956.HKD","BK1516","BK0183","BK0012","600030","LU1794554557.SGD","LU1064131003.USD","BK1147","LU1720050803.USD","BK0196"],"gpt_icon":0},{"id":"2481678909","title":"CITIC Securities  Says Board Approves Appointment of Zou Yingguang as General Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678909","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481678909?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:12","pubTimestamp":1730887959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0276","LU1328615791.USD","BK0196","LU2495084118.USD","LU1997244956.HKD","LU1997245177.USD","06030","BK1147","LU1794554557.SGD","BK0028","LU1064130708.USD","LU0405327148.USD","LU2148510915.USD","BK0012","BK0183","BK1516","LU1720050803.USD","LU2289578879.USD","BK0188","600030","BK1521","LU1064131003.USD","LU1997245094.SGD","LU0405327494.USD","BK1564"],"gpt_icon":0},{"id":"1164537769","title":"Stock Track | CITIC Securities Soars on Optimism Over China's Economic Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1164537769","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164537769?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:08","pubTimestamp":1730804910,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities, one of China's leading brokerage firms, soared 6.47% on Monday, riding a wave of optimism surrounding the country's economic revival. The stock rallied to close at HK$18.76, outpacing gains in the broader market.The surge was largely fueled by encouraging data that showed China's services sector expanded at a faster pace in October. The Caixin services purchasing managers' index  rose to 52.0 last month, up from 50.3 in September, marking the biggest increase in nearl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"1197673419","title":"Stock Track | CITIC Securities Soars 5.36% as China's Economic Recovery Boosts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1197673419","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197673419?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:34","pubTimestamp":1730781283,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities, one of China's leading brokerage firms, surged 5.36% on Monday, riding a wave of optimism surrounding the country's economic revival.The rally was fueled by encouraging data that showed China's services sector expanded at a faster pace in October. The Caixin services purchasing managers' index  rose to 52.0 last month, up from 50.3 in September, marking the biggest increase in nearly two years.The upbeat PMI reading, coupled with signs of recovery in the property mark","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"1101675181","title":"Stock Track | CITIC Securities Surges on Cross-Border Wealth Connect Scheme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1101675181","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101675181?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:18","pubTimestamp":1730729912,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities Co. Ltd.  soared 6.12% on Friday, closing at HK$25.80, following the Hong Kong Securities and Futures Commission's  announcement to expand its cross-border wealth connect scheme to include brokerages.The SFC named 14 securities companies, including CITIC Securities' Hong Kong unit, that will participate in the scheme and offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau.As one of China's largest br","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"1150556617","title":"Hong Kong Stocks Close Higher, XPeng Soars 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150556617","media":"Market Watcher","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150556617?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:22","pubTimestamp":1730708533,"startTime":"0","endTime":"0","summary":"On November 4, 2024, the Hong Kong stock market opened with mixed results. The Hang Seng Index (HSI) rose by 0.30%, the Hang Seng China Enterprises Index (HSCEI) increased by 0.34%, and the Hang Seng ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","HSI","09868","01211","01801","HSTECH","06030","06066","HSCEI"],"gpt_icon":1},{"id":"1198986898","title":"Stock Track | CITIC Securities Soars on Cross-Border Connect Scheme Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1198986898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198986898?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:06","pubTimestamp":1730703987,"startTime":"0","endTime":"0","summary":"Shares of CITIC Securities Co. Ltd.  surged 5.18% on Friday, closing at HK$25.80, as the Hong Kong Securities and Futures Commission  announced the expansion of its cross-border wealth connect scheme to include brokerages.The SFC named 14 securities companies, including CITIC Securities' Hong Kong unit, that will participate in the scheme and offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau.The move is expected to boost CIT","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06030"],"gpt_icon":0},{"id":"2480210833","title":"Hong Kong Securities Regulator Expands Cross-Border Connect Scheme to Include Brokers","url":"https://stock-news.laohu8.com/highlight/detail?id=2480210833","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480210833?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:02","pubTimestamp":1730703726,"startTime":"0","endTime":"0","summary":"The Hong Kong Securities and Futures Commission expanded its cross-border wealth connect scheme to include brokers, according to a statement released Friday.The SFC named 14 securities companies that will participate in the scheme and offer cross-boundary investment services for investors in the Greater Bay Area comprising Guangdong, Hong Kong, and Macau.Among them are the Hong Kong units of China International Capital Corp. , CITIC Securities , China Industrial Securities International Financial Group , GF Securities , Guosen Securities , Guotai Junan Securities , Huatai Securities , and Shenwan Hongyuan , the regulator said.The companies will work with partner brokerages in mainland China, the SFC said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","601688","LU0405327494.USD","LU1064131003.USD","000776","BK0196","601211","SG9999002828.SGD","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","BK0184","LU2289578879.USD","601995","06058","LU0405327148.USD","BK0188","02833","06806","BK1516","LU1794554557.SGD","000166","LU1580142542.USD","06886","LU1934453819.USD","01776","BK0183","SG9999001093.SGD","BK0201","BK0028","LU2495084118.USD","02611","HHImain","BK1564","MCHmain","BK0276","LU1979443071.USD","LU1720050803.USD","600030","BK1521","002736","03908","HSI","LU2148510915.USD","LU1781817850.SGD","LU1997245094.SGD","513600","BK1147","06030"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-10-29","symbol":"06030","amount":0.26196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-30","defaultRemindTime":1730165400000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-10-30","currency":"HKD","dateTimestamp":1730131200000,"payDate":"2024-12-24"},{"date":"2024-08-28","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-08-19","value":0.357299,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-04-30","current":15.169622,"percent":0.536526,"low":10.834004,"twenty":13.027573,"median":14.596428,"eighty":20.747059,"high":32.041753,"avg":16.455293,"sd":4.206349,"marketCap":376797317353.68},"quantilePoints":[{"date":"2020-05-08","current":22.761392,"twenty":21.015354,"median":21.797855,"eighty":22.611369,"marketCap":310937308419.42},{"date":"2020-05-15","current":22.362668,"twenty":21.045213,"median":21.928179,"eighty":22.618448,"marketCap":304283165032.52},{"date":"2020-05-22","current":21.285589,"twenty":21.060415,"median":21.992461,"eighty":22.601905,"marketCap":288696844587.86},{"date":"2020-05-29","current":21.361099,"twenty":21.069035,"median":21.865316,"eighty":22.590595,"marketCap":289261706520.99},{"date":"2020-06-05","current":22.034826,"twenty":21.122841,"median":21.982501,"eighty":22.58089,"marketCap":300560794972.04},{"date":"2020-06-12","current":21.801856,"twenty":21.199453,"median":21.987481,"eighty":22.575471,"marketCap":297354792246.69},{"date":"2020-06-19","current":22.913193,"twenty":21.228453,"median":21.982501,"eighty":22.575471,"marketCap":313082014991.59},{"date":"2020-06-26","current":23.333937,"twenty":21.249014,"median":21.997286,"eighty":22.604265,"marketCap":318542295963.68},{"date":"2020-07-03","current":27.408632,"twenty":21.280651,"median":22.024012,"eighty":22.680868,"marketCap":374744465067.03},{"date":"2020-07-10","current":30.349214,"twenty":21.28522,"median":22.051417,"eighty":22.774014,"marketCap":418906574958.51},{"date":"2020-07-17","current":27.330464,"twenty":21.288185,"median":22.114944,"eighty":23.035464,"marketCap":377838527839.99},{"date":"2020-07-24","current":27.269075,"twenty":21.307186,"median":22.128512,"eighty":23.299446,"marketCap":375514270198.66},{"date":"2020-07-31","current":23.532662,"twenty":21.345537,"median":22.191989,"eighty":23.518674,"marketCap":395576453004.07},{"date":"2020-08-07","current":25.016269,"twenty":21.362025,"median":22.229934,"eighty":24.298788,"marketCap":420969073540.87},{"date":"2020-08-14","current":24.559573,"twenty":21.368982,"median":22.28706,"eighty":24.55777,"marketCap":414320506841.55},{"date":"2020-08-21","current":24.981204,"twenty":21.383568,"median":22.356495,"eighty":25.012643,"marketCap":423345531454.04},{"date":"2020-08-28","current":24.978987,"twenty":21.391292,"median":22.373966,"eighty":24.994753,"marketCap":426612288269.52},{"date":"2020-09-04","current":24.307325,"twenty":21.3991,"median":22.387982,"eighty":24.994753,"marketCap":416547454392.36},{"date":"2020-09-11","current":23.492595,"twenty":21.411773,"median":22.437983,"eighty":24.980761,"marketCap":403017030388.86},{"date":"2020-09-18","current":24.024721,"twenty":21.433832,"median":22.479611,"eighty":24.97496,"marketCap":416141329194.83},{"date":"2020-09-25","current":23.438873,"twenty":21.449471,"median":22.550849,"eighty":24.953063,"marketCap":402768099045.45},{"date":"2020-09-30","current":23.409145,"twenty":21.464716,"median":22.572114,"eighty":24.935695,"marketCap":404175977505.48},{"date":"2020-10-09","current":23.827523,"twenty":21.482568,"median":22.586201,"eighty":24.91648,"marketCap":417322700061.48},{"date":"2020-10-16","current":24.215768,"twenty":21.48705,"median":22.620814,"eighty":24.870962,"marketCap":423948504123.14},{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-04-30","current":15.169622,"twenty":13.027573,"median":14.596428,"eighty":20.747059,"marketCap":376797317353.68}],"updateTime":1746128629674}}}