HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC SEC

30.560

+0.5601.87%

Volume:23.54M

Turnover:726.81M

Market Cap:452.93B

PE:19.87

High:31.520

Open:30.020

Low:30.020

Close:30.000

52wk High:32.900

52wk Low:16.326

Shares:14.82B

HK Float Shares:2.62B

Volume Ratio:1.47

T/O Rate:0.90%

Dividend:0.57

Dividend Rate:1.86%

EPS(LYR):1.538

ROE:8.65%

ROA:1.56%

PB:1.36

PE(LYR):19.87

PS:6.01

Loading ...

Overview Company News Filings

Concept

Tencent-Backed+0.51%

Norway Government Pension Fund+0.69%

China-Affiliated Brokerage+1.43%

Capital Flow

Inflow:

Outflow:

News

Analysis of Hong Kong Stocks | Uncertainty Surrounds Russo-American Summit, Rising Deep Earth Economy Concept

CITIC SEC (06030): CITIC Securities International Guarantees Notes Issued by CSI MTN Limited Amounting to USD 10.3 Million and HKD 120 Million

AH Premium Statistics for October 21

CITIC Securities Provides $29 Million Guarantee for Unit's Bond Sale; Shares Up 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06030"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","market":"HK","secType":"STK","nameCN":"CITIC SEC","latestPrice":30.56,"timestamp":1761034090007,"preClose":30,"halted":0,"volume":23542511,"delay":0,"floatShares":2620076855,"shares":14821000000,"eps":1.5378822490071271,"marketStatus":"Not Yet Opened","change":0.56,"latestTime":"10-21 16:08:10","open":30.02,"high":31.52,"low":30.02,"amount":726806053,"amplitude":0.05,"askPrice":30.58,"askSize":2000,"bidPrice":30.56,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":1.755925684130352,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":0,"adr":0,"listingDate":1317830400000,"exchange":"SEHK","adjPreClose":30,"dividendRate":0.018607,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":1.4691465453420633,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CTS.HK","astockBrief":{"symbol":"600030","market":"SH","secType":"STK","nameCN":"Citic Securities Company Limited","latestPrice":29.36,"timestamp":1761030000000,"preClose":29.23,"halted":0,"volume":306867800,"delay":0,"premium":"-4.56"},"impliedVol":0.5448,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06030\",,,,,undefined,":{"symbol":"06030","floatShares":2620076855,"roa":"1.56%","roe":"8.65%","lyrEps":1.537986,"volumeRatio":1.4691465453420633,"shares":14821000000,"dividePrice":0.56862,"high":31.52,"amplitude":0.05,"preClose":30,"low":30.02,"week52Low":16.326,"pbRate":"1.36","psRate":"6.01","week52High":32.9,"institutionHeld":0,"latestPrice":30.56,"committee":0.952381,"eps":1.5379858516189708,"divideRate":0.018607,"volume":23542511,"delay":0,"ttmEps":1.7560439756882378,"open":30.02,"prevYearClose":21.074,"prevWeekClose":29.72,"prevMonthClose":30.8,"prevQuarterClose":30.8,"fiveDayClose":29,"twentyDayClose":27.78,"sixtyDayClose":28.95,"earningDate":1761235200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06030\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-28","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"06030","amount":0.30666,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中信证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-04-29","symbol":"06030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"06030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-19","value":0.588878,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-08-18","value":0.4017825,"currency":"HKD"},{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-08-26","value":0.4855252,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-02","value":0.398409,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-21","value":0.5468592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06030","date":"2025-10-20","current":17.393841,"percent":0.688564,"low":10.834004,"twenty":13.029297,"median":14.599985,"eighty":18.61551,"high":25.58488,"avg":15.781065,"sd":3.321325,"marketCap":467260772657.31},"quantilePoints":[{"date":"2020-10-23","current":23.530161,"twenty":21.510912,"median":22.708186,"eighty":24.832899,"marketCap":412584058357.04},{"date":"2020-10-30","current":22.839431,"twenty":21.518688,"median":22.71801,"eighty":24.754567,"marketCap":391489032082.28},{"date":"2020-11-06","current":23.34236,"twenty":21.529929,"median":22.769281,"eighty":24.680351,"marketCap":404787943097.76},{"date":"2020-11-13","current":22.929897,"twenty":21.546475,"median":22.846283,"eighty":24.600796,"marketCap":397969284911.95},{"date":"2020-11-20","current":23.390602,"twenty":21.572061,"median":22.921545,"eighty":24.554165,"marketCap":408511137107.78},{"date":"2020-11-27","current":23.882719,"twenty":21.610642,"median":22.963825,"eighty":24.488147,"marketCap":416130982030.95},{"date":"2020-12-04","current":24.140912,"twenty":21.632058,"median":23.049288,"eighty":24.573799,"marketCap":423656291773.37},{"date":"2020-12-11","current":22.910568,"twenty":21.639243,"median":23.10965,"eighty":24.554165,"marketCap":401102568286.85},{"date":"2020-12-18","current":22.970991,"twenty":21.688936,"median":23.049288,"eighty":24.488147,"marketCap":402812410728.94},{"date":"2020-12-24","current":22.374096,"twenty":21.749814,"median":23.034401,"eighty":24.428662,"marketCap":392750138018.14},{"date":"2020-12-31","current":23.439366,"twenty":21.795085,"median":23.004271,"eighty":24.388693,"marketCap":411618238481.53},{"date":"2021-01-08","current":23.989555,"twenty":22.598021,"median":23.288945,"eighty":23.686198,"marketCap":425074015064.66},{"date":"2021-01-15","current":24.166858,"twenty":23.043588,"median":23.546441,"eighty":24.166496,"marketCap":427608037508.5},{"date":"2021-01-22","current":24.090651,"twenty":23.279412,"median":23.989555,"eighty":24.624833,"marketCap":429402247486.94},{"date":"2021-01-29","current":22.420215,"twenty":22.761871,"median":23.694368,"eighty":24.427153,"marketCap":402931488935.11},{"date":"2021-02-05","current":21.52626,"twenty":22.420337,"median":23.415184,"eighty":24.245628,"marketCap":384548256572.4},{"date":"2021-02-11","current":22.171204,"twenty":22.259924,"median":23.265112,"eighty":24.166617,"marketCap":396637463634.82},{"date":"2021-02-19","current":22.739227,"twenty":22.252443,"median":22.795583,"eighty":24.151134,"marketCap":406976732886.11},{"date":"2021-02-26","current":21.604589,"twenty":22.158086,"median":22.632986,"eighty":24.070432,"marketCap":385819612632.75},{"date":"2021-03-05","current":19.994455,"twenty":21.802639,"median":22.420419,"eighty":23.959788,"marketCap":356170362561.34},{"date":"2021-03-12","current":18.990715,"twenty":21.536082,"median":22.331722,"eighty":23.81962,"marketCap":337698034307.54},{"date":"2021-03-19","current":19.131727,"twenty":20.00942,"median":22.253965,"eighty":23.718879,"marketCap":340092340360.72},{"date":"2021-03-26","current":19.240993,"twenty":19.28429,"median":22.22562,"eighty":23.610686,"marketCap":340524728784.74},{"date":"2021-04-01","current":19.677181,"twenty":19.311212,"median":22.163006,"eighty":23.439366,"marketCap":347331180352.79},{"date":"2021-04-09","current":19.217627,"twenty":19.297751,"median":22.073427,"eighty":23.424857,"marketCap":339968120205.04},{"date":"2021-04-16","current":19.387066,"twenty":19.257384,"median":21.859856,"eighty":23.339441,"marketCap":344264141179.11},{"date":"2021-04-23","current":19.0651,"twenty":19.231647,"median":21.604589,"eighty":23.274645,"marketCap":339394191286.99},{"date":"2021-04-30","current":18.107039,"twenty":19.136626,"median":20.967891,"eighty":23.0216,"marketCap":347325791407.26},{"date":"2021-05-07","current":17.904667,"twenty":19.039207,"median":20.069278,"eighty":22.821053,"marketCap":345669247959.28},{"date":"2021-05-14","current":19.378444,"twenty":18.939157,"median":19.749216,"eighty":22.761769,"marketCap":373878588179.73},{"date":"2021-05-21","current":18.771967,"twenty":18.906634,"median":19.630759,"eighty":22.728057,"marketCap":362277320875.4},{"date":"2021-05-28","current":19.940257,"twenty":18.931162,"median":19.677181,"eighty":22.648649,"marketCap":388615799682.37},{"date":"2021-06-04","current":19.432073,"twenty":18.97082,"median":19.63135,"eighty":22.50404,"marketCap":376916420613.87},{"date":"2021-06-11","current":18.991608,"twenty":18.986297,"median":19.626166,"eighty":22.425027,"marketCap":368346015294.49},{"date":"2021-06-18","current":18.765891,"twenty":18.905414,"median":19.62494,"eighty":22.420378,"marketCap":361016574976.31},{"date":"2021-06-25","current":19.374395,"twenty":18.844343,"median":19.555039,"eighty":22.414813,"marketCap":372488325750.73},{"date":"2021-07-02","current":18.008272,"twenty":18.833788,"median":19.501863,"eighty":22.393206,"marketCap":345618535132.5},{"date":"2021-07-09","current":17.729563,"twenty":18.765891,"median":19.422271,"eighty":22.270237,"marketCap":339928551280.45},{"date":"2021-07-16","current":18.018739,"twenty":18.702472,"median":19.37772,"eighty":22.268863,"marketCap":345465801643.13},{"date":"2021-07-23","current":18.289581,"twenty":18.547094,"median":19.311212,"eighty":22.253965,"marketCap":350624809580.68},{"date":"2021-07-30","current":15.038549,"twenty":18.210324,"median":19.274579,"eighty":22.252063,"marketCap":328753694185.04},{"date":"2021-08-06","current":15.386422,"twenty":18.142393,"median":19.240993,"eighty":22.236583,"marketCap":335546223430.48},{"date":"2021-08-13","current":16.064971,"twenty":18.051371,"median":19.211485,"eighty":22.214656,"marketCap":350821316540.39},{"date":"2021-08-20","current":16.202745,"twenty":17.961466,"median":19.176591,"eighty":22.171204,"marketCap":352827270999.98},{"date":"2021-08-27","current":16.522727,"twenty":17.904667,"median":19.13581,"eighty":22.154807,"marketCap":361380854235.9},{"date":"2021-09-03","current":17.698103,"twenty":17.865495,"median":19.096597,"eighty":22.073427,"marketCap":387245666369.53},{"date":"2021-09-10","current":18.189748,"twenty":17.865495,"median":19.068456,"eighty":22.003454,"marketCap":399026799503.89},{"date":"2021-09-17","current":17.303126,"twenty":17.806209,"median":19.000368,"eighty":21.955218,"marketCap":378454421372.61},{"date":"2021-09-24","current":17.316364,"twenty":17.696098,"median":18.990715,"eighty":21.802639,"marketCap":378919176521.13},{"date":"2021-09-30","current":16.870435,"twenty":17.549494,"median":18.962465,"eighty":21.752544,"marketCap":370396721943.55},{"date":"2021-10-08","current":17.158355,"twenty":17.311069,"median":18.907244,"eighty":21.660584,"marketCap":376700910795.93},{"date":"2021-10-15","current":16.58622,"twenty":17.237762,"median":18.879122,"eighty":21.592902,"marketCap":364389832041.68},{"date":"2021-10-22","current":16.943439,"twenty":17.094557,"median":18.821305,"eighty":21.555727,"marketCap":374910237807.81},{"date":"2021-10-29","current":15.72731,"twenty":17.025564,"median":18.768929,"eighty":21.079564,"marketCap":379844596092.85},{"date":"2021-11-05","current":15.351618,"twenty":16.859137,"median":18.736566,"eighty":20.358712,"marketCap":371381861603.9},{"date":"2021-11-12","current":15.408665,"twenty":16.81527,"median":18.699965,"eighty":20.19721,"marketCap":374298798843.12},{"date":"2021-11-19","current":14.790529,"twenty":16.667315,"median":18.60409,"eighty":20.0587,"marketCap":358774980997.63},{"date":"2021-11-26","current":14.535784,"twenty":16.547152,"median":18.291346,"eighty":20.023482,"marketCap":352708445960.29},{"date":"2021-12-03","current":15.109301,"twenty":16.432532,"median":18.210324,"eighty":19.972776,"marketCap":367302599565.59},{"date":"2021-12-10","current":16.103554,"twenty":16.31446,"median":18.195408,"eighty":19.921827,"marketCap":392141019515.05},{"date":"2021-12-17","current":16.033944,"twenty":16.14668,"median":18.142393,"eighty":19.86501,"marketCap":390176051650.65},{"date":"2021-12-24","current":15.62662,"twenty":16.048559,"median":18.121125,"eighty":19.811145,"marketCap":380627228765.44},{"date":"2021-12-31","current":16.040755,"twenty":16.015678,"median":18.083421,"eighty":19.786731,"marketCap":391564466321.28},{"date":"2022-01-07","current":15.650422,"twenty":15.700484,"median":15.833816,"eighty":16.042685,"marketCap":380585704098.66},{"date":"2022-01-14","current":13.11577,"twenty":14.815551,"median":15.745318,"eighty":16.022735,"marketCap":371285672547.51},{"date":"2022-01-21","current":13.57359,"twenty":13.515496,"median":15.650422,"eighty":15.904578,"marketCap":385125467379.51},{"date":"2022-01-28","current":12.966275,"twenty":13.460807,"median":13.766174,"eighty":15.814703,"marketCap":366954996649.69},{"date":"2022-02-04","current":13.023452,"twenty":13.406933,"median":13.639612,"eighty":15.801961,"marketCap":368392498102.08},{"date":"2022-02-11","current":15.220457,"twenty":13.378691,"median":13.705634,"eighty":15.756779,"marketCap":431408476152.24},{"date":"2022-02-18","current":14.57862,"twenty":13.406933,"median":14.477504,"eighty":15.733858,"marketCap":415245691936.84},{"date":"2022-02-25","current":13.821738,"twenty":13.447476,"median":14.36064,"eighty":15.709603,"marketCap":394657842039.18},{"date":"2022-03-04","current":13.726014,"twenty":13.469694,"median":13.958489,"eighty":15.650422,"marketCap":392074748695.23},{"date":"2022-03-11","current":12.673881,"twenty":13.343811,"median":13.830446,"eighty":15.474776,"marketCap":361474625190.32},{"date":"2022-03-18","current":13.022568,"twenty":13.022568,"median":13.773876,"eighty":15.220457,"marketCap":369938680294.03},{"date":"2022-03-25","current":12.378294,"twenty":12.762695,"median":13.683058,"eighty":15.043216,"marketCap":351651191355.71},{"date":"2022-04-01","current":12.844348,"twenty":12.691873,"median":13.548146,"eighty":15.043181,"marketCap":365325197263.21},{"date":"2022-04-08","current":12.818806,"twenty":12.690287,"median":13.536105,"eighty":14.759383,"marketCap":364756714309.84},{"date":"2022-04-14","current":12.742801,"twenty":12.679919,"median":13.458585,"eighty":14.644893,"marketCap":363001466456.67},{"date":"2022-04-22","current":12.067944,"twenty":12.598075,"median":13.392812,"eighty":14.600968,"marketCap":337351340488.28},{"date":"2022-04-29","current":12.030194,"twenty":12.562184,"median":13.11577,"eighty":14.562254,"marketCap":330883459620.63},{"date":"2022-05-06","current":11.456218,"twenty":12.428471,"median":13.023452,"eighty":14.534282,"marketCap":312479198139.06},{"date":"2022-05-13","current":11.717186,"twenty":12.286874,"median":13.009662,"eighty":14.520593,"marketCap":313878971313.04},{"date":"2022-05-20","current":11.959145,"twenty":12.038325,"median":12.851722,"eighty":14.417303,"marketCap":324855465960.88},{"date":"2022-05-27","current":11.886758,"twenty":11.959145,"median":12.818806,"eighty":14.36064,"marketCap":322609048808.26},{"date":"2022-06-02","current":11.969082,"twenty":11.944596,"median":12.784496,"eighty":14.277139,"marketCap":326586816536.36},{"date":"2022-06-10","current":12.605178,"twenty":11.957244,"median":12.752748,"eighty":14.056968,"marketCap":341630956469.27},{"date":"2022-06-17","current":12.628602,"twenty":11.967095,"median":12.742801,"eighty":13.929296,"marketCap":341890547390.09},{"date":"2022-06-24","current":13.118042,"twenty":11.970384,"median":12.747775,"eighty":13.869705,"marketCap":356554964702.94},{"date":"2022-06-30","current":13.102057,"twenty":11.970834,"median":12.771256,"eighty":13.842137,"marketCap":355507364068.5},{"date":"2022-07-08","current":12.505569,"twenty":12.006484,"median":12.762695,"eighty":13.828206,"marketCap":339671729883.81},{"date":"2022-07-15","current":11.851762,"twenty":12.006484,"median":12.720771,"eighty":13.823728,"marketCap":318929882920.1},{"date":"2022-07-22","current":12.051002,"twenty":12.010645,"median":12.683945,"eighty":13.764304,"marketCap":324504167125.05},{"date":"2022-07-29","current":11.889938,"twenty":11.979187,"median":12.646707,"eighty":13.713786,"marketCap":320557656336.99},{"date":"2022-08-05","current":11.726185,"twenty":11.955343,"median":12.628602,"eighty":13.692088,"marketCap":315337568418},{"date":"2022-08-12","current":12.182734,"twenty":11.922357,"median":12.610608,"eighty":13.617377,"marketCap":328061421902.63},{"date":"2022-08-19","current":12.121565,"twenty":11.939553,"median":12.5861,"eighty":13.559594,"marketCap":323147006690.46},{"date":"2022-08-26","current":11.828844,"twenty":11.922357,"median":12.573833,"eighty":13.547723,"marketCap":312844254055.2},{"date":"2022-09-02","current":12.252558,"twenty":11.939553,"median":12.562155,"eighty":13.544417,"marketCap":308028727175},{"date":"2022-09-09","current":12.569479,"twenty":11.955343,"median":12.521904,"eighty":13.534657,"marketCap":314793132867.88},{"date":"2022-09-16","current":11.728395,"twenty":11.953441,"median":12.474245,"eighty":13.505198,"marketCap":291014676220.62},{"date":"2022-09-23","current":11.667637,"twenty":11.894406,"median":12.436146,"eighty":13.460807,"marketCap":283949492207.86},{"date":"2022-09-30","current":11.051176,"twenty":11.850728,"median":12.423189,"eighty":13.431259,"marketCap":269460776713.8},{"date":"2022-10-07","current":11.023319,"twenty":11.829421,"median":12.392302,"eighty":13.401285,"marketCap":268766069384.05},{"date":"2022-10-14","current":11.39074,"twenty":11.776882,"median":12.370663,"eighty":13.371715,"marketCap":274778652984.16},{"date":"2022-10-21","current":11.494138,"twenty":11.729345,"median":12.298184,"eighty":13.321723,"marketCap":275374126854.52},{"date":"2022-10-28","current":10.852624,"twenty":11.718539,"median":12.28518,"eighty":13.232368,"marketCap":258667564273.21},{"date":"2022-11-04","current":11.539073,"twenty":11.673699,"median":12.278042,"eighty":13.228054,"marketCap":277705009234.77},{"date":"2022-11-11","current":12.070875,"twenty":11.648331,"median":12.252558,"eighty":13.215643,"marketCap":293092481100.07},{"date":"2022-11-18","current":12.190184,"twenty":11.668019,"median":12.260733,"eighty":13.160257,"marketCap":294975426922.06},{"date":"2022-11-25","current":12.333274,"twenty":11.673699,"median":12.251786,"eighty":13.117588,"marketCap":296070223911.11},{"date":"2022-12-02","current":12.651228,"twenty":11.691231,"median":12.260733,"eighty":13.115539,"marketCap":308944491679.2},{"date":"2022-12-09","current":13.173949,"twenty":11.69669,"median":12.278535,"eighty":13.162416,"marketCap":324697631141.41},{"date":"2022-12-16","current":12.986661,"twenty":11.706308,"median":12.286027,"eighty":13.126676,"marketCap":319334929638.91},{"date":"2022-12-23","current":12.625607,"twenty":11.717093,"median":12.308479,"eighty":13.117588,"marketCap":310553494361.12},{"date":"2022-12-30","current":12.691087,"twenty":11.717163,"median":12.333393,"eighty":13.116224,"marketCap":315956662898.54},{"date":"2023-01-06","current":13.024123,"twenty":11.721245,"median":12.364747,"eighty":13.115078,"marketCap":327579072430.09},{"date":"2023-01-13","current":13.819281,"twenty":11.725291,"median":12.378294,"eighty":13.122359,"marketCap":339732970111.17},{"date":"2023-01-20","current":14.506331,"twenty":11.726815,"median":12.414029,"eighty":13.21074,"marketCap":353563185255.07},{"date":"2023-01-27","current":14.56396,"twenty":11.727235,"median":12.423189,"eighty":13.228355,"marketCap":355040399756.46},{"date":"2023-02-03","current":14.284532,"twenty":11.728395,"median":12.436146,"eighty":13.369963,"marketCap":350031777462.43},{"date":"2023-02-10","current":13.979183,"twenty":11.733143,"median":12.474245,"eighty":13.469694,"marketCap":340491087651.48},{"date":"2023-02-17","current":13.509476,"twenty":11.739147,"median":12.553007,"eighty":13.54603,"marketCap":325938061719.03},{"date":"2023-02-24","current":13.734152,"twenty":11.740473,"median":12.565853,"eighty":13.683058,"marketCap":327307645204.99},{"date":"2023-03-03","current":14.086336,"twenty":11.77402,"median":12.575853,"eighty":13.727257,"marketCap":337865414576.24},{"date":"2023-03-10","current":13.302133,"twenty":13.420651,"median":13.544519,"eighty":13.631569,"marketCap":316701106382.96},{"date":"2023-03-17","current":13.469314,"twenty":13.823728,"median":18.863232,"eighty":23.286159,"marketCap":323784117854.66},{"date":"2023-03-24","current":13.689614,"twenty":13.730015,"median":18.833788,"eighty":23.286159,"marketCap":332858068890.22},{"date":"2023-03-31","current":13.649532,"twenty":13.686992,"median":18.827546,"eighty":23.284765,"marketCap":329348410180.82},{"date":"2023-04-06","current":13.907678,"twenty":13.688303,"median":18.816575,"eighty":23.283372,"marketCap":335360737745.24},{"date":"2023-04-14","current":13.822787,"twenty":13.68568,"median":18.765891,"eighty":23.286159,"marketCap":336745653400.86},{"date":"2023-04-21","current":13.695554,"twenty":13.68568,"median":18.736566,"eighty":23.286159,"marketCap":333474432857.72},{"date":"2023-04-28","current":13.691092,"twenty":13.651501,"median":18.702472,"eighty":23.286159,"marketCap":333804233335.99},{"date":"2023-05-05","current":14.396532,"twenty":13.651501,"median":18.688248,"eighty":23.286159,"marketCap":348368091399.05},{"date":"2023-05-12","current":14.004493,"twenty":13.651501,"median":18.627553,"eighty":23.286159,"marketCap":339650124989.59},{"date":"2023-05-19","current":13.852317,"twenty":13.651501,"median":18.56745,"eighty":23.286159,"marketCap":331235283458.01},{"date":"2023-05-25","current":13.226651,"twenty":13.633596,"median":18.518076,"eighty":23.284765,"marketCap":314972945726.09},{"date":"2023-06-02","current":13.083301,"twenty":13.585565,"median":18.434961,"eighty":23.286159,"marketCap":310502782629.9},{"date":"2023-06-09","current":13.119336,"twenty":13.547723,"median":18.289581,"eighty":23.286159,"marketCap":310908786382.2},{"date":"2023-06-16","current":13.265905,"twenty":13.503588,"median":18.24588,"eighty":23.286159,"marketCap":312876653708.07},{"date":"2023-06-23","current":12.836239,"twenty":13.456211,"median":18.24588,"eighty":23.286159,"marketCap":301091717275.15},{"date":"2023-06-30","current":12.82258,"twenty":13.376287,"median":18.24588,"eighty":23.286159,"marketCap":298050636933.68},{"date":"2023-07-07","current":12.957717,"twenty":13.294043,"median":18.228102,"eighty":23.284765,"marketCap":300604215348.55},{"date":"2023-07-14","current":13.23331,"twenty":13.231328,"median":18.228102,"eighty":23.284765,"marketCap":311305583813.17},{"date":"2023-07-21","current":13.123206,"twenty":13.222025,"median":18.228102,"eighty":23.284765,"marketCap":307280661275.69},{"date":"2023-07-28","current":15.291908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":357677688138.86},{"date":"2023-08-04","current":15.91955,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":372977222932.47},{"date":"2023-08-11","current":15.458599,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":360132686039.35},{"date":"2023-08-18","current":15.510468,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":355614985097.77},{"date":"2023-08-25","current":15.248501,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":349781357868.44},{"date":"2023-09-01","current":14.476908,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":335172777349.23},{"date":"2023-09-08","current":14.476217,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331211118584.87},{"date":"2023-09-15","current":14.36207,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":331147310393.82},{"date":"2023-09-22","current":14.73224,"twenty":13.21877,"median":18.228102,"eighty":23.284765,"marketCap":338197153509.54},{"date":"2023-09-29","current":14.142553,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":325216943291.06},{"date":"2023-10-06","current":14.065904,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":323299463051.35},{"date":"2023-10-13","current":14.004763,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":321413339934.41},{"date":"2023-10-20","current":13.983432,"twenty":13.22196,"median":18.206671,"eighty":23.281979,"marketCap":320429311015.65},{"date":"2023-10-27","current":14.291749,"twenty":13.220365,"median":18.210324,"eighty":23.283372,"marketCap":327353880382.97},{"date":"2023-11-03","current":14.405964,"twenty":13.220365,"median":18.189748,"eighty":23.283372,"marketCap":326784573119.43},{"date":"2023-11-10","current":14.816923,"twenty":13.220365,"median":18.15561,"eighty":23.283372,"marketCap":336036522572.53},{"date":"2023-11-17","current":14.89663,"twenty":13.220365,"median":18.133851,"eighty":23.283372,"marketCap":340891199088.51},{"date":"2023-11-24","current":14.596428,"twenty":13.220365,"median":18.107039,"eighty":23.283372,"marketCap":336771315556.28},{"date":"2023-12-01","current":14.254147,"twenty":13.220365,"median":18.10272,"eighty":23.283372,"marketCap":330237855770.34},{"date":"2023-12-08","current":13.832689,"twenty":13.220365,"median":18.018739,"eighty":23.283372,"marketCap":319178293182.52},{"date":"2023-12-15","current":13.567232,"twenty":13.220365,"median":17.961466,"eighty":23.283372,"marketCap":314860832506.33},{"date":"2023-12-22","current":13.42172,"twenty":13.220365,"median":17.951505,"eighty":23.283372,"marketCap":311275818225.38},{"date":"2023-12-29","current":13.534097,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":315555640728.31},{"date":"2024-01-05","current":13.221516,"twenty":13.215485,"median":17.951505,"eighty":23.283372,"marketCap":306093547025.25},{"date":"2024-01-12","current":13.073952,"twenty":13.191255,"median":17.949657,"eighty":23.283372,"marketCap":302838400763.51},{"date":"2024-01-19","current":12.957017,"twenty":13.127905,"median":17.880058,"eighty":23.283372,"marketCap":299717540753.14},{"date":"2024-01-26","current":13.822847,"twenty":13.123989,"median":17.806209,"eighty":23.283372,"marketCap":318501224851.26},{"date":"2024-02-02","current":13.311549,"twenty":13.123989,"median":17.652382,"eighty":23.283372,"marketCap":306329009488.38},{"date":"2024-02-09","current":13.863507,"twenty":13.126045,"median":17.393161,"eighty":23.278281,"marketCap":320601954547.9},{"date":"2024-02-16","current":13.917531,"twenty":13.124185,"median":17.24886,"eighty":23.281979,"marketCap":321920873065.02},{"date":"2024-02-23","current":14.145785,"twenty":13.124185,"median":17.095023,"eighty":23.272734,"marketCap":325475655109.63},{"date":"2024-03-01","current":13.970227,"twenty":13.125115,"median":17.00045,"eighty":23.248838,"marketCap":321636763183.37},{"date":"2024-03-08","current":13.624212,"twenty":13.125115,"median":16.854429,"eighty":23.199773,"marketCap":313809950384.89},{"date":"2024-03-15","current":13.620902,"twenty":13.125115,"median":16.780397,"eighty":23.142517,"marketCap":313455995835.5},{"date":"2024-03-22","current":13.387746,"twenty":13.125115,"median":16.58379,"eighty":23.099925,"marketCap":307808612160.14},{"date":"2024-03-28","current":13.529171,"twenty":13.123206,"median":16.444857,"eighty":23.080385,"marketCap":288920285907.83},{"date":"2024-04-05","current":13.385635,"twenty":13.121658,"median":16.319843,"eighty":23.022629,"marketCap":285666797277.93},{"date":"2024-04-12","current":12.546885,"twenty":13.115921,"median":16.1903,"eighty":22.971975,"marketCap":267918817778.58},{"date":"2024-04-19","current":12.586919,"twenty":13.091807,"median":16.064971,"eighty":22.937429,"marketCap":268544224961.91},{"date":"2024-04-26","current":13.368851,"twenty":13.078676,"median":16.033944,"eighty":22.910268,"marketCap":284875213432.46},{"date":"2024-05-03","current":13.653951,"twenty":13.078676,"median":16.00762,"eighty":22.862084,"marketCap":283986986916.3},{"date":"2024-05-10","current":13.715298,"twenty":13.078676,"median":15.880328,"eighty":22.858933,"marketCap":285940187098.58},{"date":"2024-05-17","current":13.890087,"twenty":13.078676,"median":15.813492,"eighty":22.858933,"marketCap":289159163959.49},{"date":"2024-05-24","current":13.351043,"twenty":13.078676,"median":15.751962,"eighty":22.858933,"marketCap":277302777698.18},{"date":"2024-05-31","current":13.323164,"twenty":13.078676,"median":15.709603,"eighty":22.858933,"marketCap":277005376165.04},{"date":"2024-06-07","current":13.219162,"twenty":13.078676,"median":15.62662,"eighty":22.858933,"marketCap":274502180817.08},{"date":"2024-06-14","current":13.339077,"twenty":13.078676,"median":15.508654,"eighty":22.858933,"marketCap":276738476073.5},{"date":"2024-06-21","current":13.180679,"twenty":13.078676,"median":15.46523,"eighty":22.855362,"marketCap":272879836412.96},{"date":"2024-06-28","current":13.002695,"twenty":13.070512,"median":15.403745,"eighty":22.795353,"marketCap":269083350667.84},{"date":"2024-07-05","current":12.657977,"twenty":13.046141,"median":15.361542,"eighty":22.736482,"marketCap":261892710812.37},{"date":"2024-07-12","current":13.048905,"twenty":13.03278,"median":15.291908,"eighty":22.705929,"marketCap":270377561608.25},{"date":"2024-07-19","current":13.747692,"twenty":13.03278,"median":15.241342,"eighty":22.661335,"marketCap":284861999150.18},{"date":"2024-07-26","current":13.628786,"twenty":13.03278,"median":15.109301,"eighty":22.611237,"marketCap":283447310666.01},{"date":"2024-08-02","current":13.591726,"twenty":13.03278,"median":15.038549,"eighty":22.576724,"marketCap":282511836878.39},{"date":"2024-08-09","current":13.400003,"twenty":13.03278,"median":14.900453,"eighty":22.576724,"marketCap":280383080849.4},{"date":"2024-08-16","current":13.518748,"twenty":13.03278,"median":14.820496,"eighty":22.576724,"marketCap":282977648653.48},{"date":"2024-08-23","current":13.494549,"twenty":13.03278,"median":14.788849,"eighty":22.553904,"marketCap":283665001007.19},{"date":"2024-08-30","current":13.874821,"twenty":13.03278,"median":14.756875,"eighty":22.49057,"marketCap":289388959531},{"date":"2024-09-06","current":13.710008,"twenty":13.03278,"median":14.71558,"eighty":22.458116,"marketCap":286089149633.27},{"date":"2024-09-13","current":13.645711,"twenty":13.03278,"median":14.664031,"eighty":22.423169,"marketCap":284002078092.67},{"date":"2024-09-20","current":13.895616,"twenty":13.032747,"median":14.626142,"eighty":22.391235,"marketCap":290937543755.71},{"date":"2024-09-27","current":18.004081,"twenty":13.032747,"median":14.609704,"eighty":22.373966,"marketCap":379225034920.65},{"date":"2024-10-04","current":20.989296,"twenty":13.032747,"median":14.609704,"eighty":22.350252,"marketCap":440095312869.7},{"date":"2024-10-10","current":20.474843,"twenty":13.03278,"median":14.615866,"eighty":22.310182,"marketCap":426528644438.29},{"date":"2024-10-18","current":20.616771,"twenty":13.032747,"median":14.609704,"eighty":22.253965,"marketCap":427245844293.23},{"date":"2024-10-25","current":20.290684,"twenty":13.032747,"median":14.609704,"eighty":22.216693,"marketCap":420461604479.51},{"date":"2024-11-01","current":19.496876,"twenty":13.032747,"median":14.609704,"eighty":22.177422,"marketCap":428155330560.83},{"date":"2024-11-08","current":24.200913,"twenty":13.032747,"median":14.609704,"eighty":22.13251,"marketCap":529046136328.5},{"date":"2024-11-15","current":21.545645,"twenty":13.032747,"median":14.609704,"eighty":22.124514,"marketCap":466012869741.35},{"date":"2024-11-22","current":21.018683,"twenty":13.032747,"median":14.609704,"eighty":22.073427,"marketCap":454399822670.05},{"date":"2024-11-29","current":21.334359,"twenty":13.032747,"median":14.609704,"eighty":22.023572,"marketCap":460915044317.72},{"date":"2024-12-06","current":21.72154,"twenty":13.032747,"median":14.609704,"eighty":21.982501,"marketCap":468174472807.5},{"date":"2024-12-13","current":21.166469,"twenty":13.032747,"median":14.609704,"eighty":21.939129,"marketCap":455310356869.66},{"date":"2024-12-20","current":21.041631,"twenty":13.032747,"median":14.609704,"eighty":21.856774,"marketCap":450619359731.97},{"date":"2024-12-27","current":20.997087,"twenty":13.032747,"median":14.609704,"eighty":21.797855,"marketCap":449316561340.51},{"date":"2025-01-03","current":18.774315,"twenty":13.032747,"median":14.609704,"eighty":21.72154,"marketCap":402144821232.1},{"date":"2025-01-10","current":18.412803,"twenty":13.032747,"median":14.609704,"eighty":21.642195,"marketCap":392906858383.75},{"date":"2025-01-17","current":19.135522,"twenty":13.032747,"median":14.609704,"eighty":21.580276,"marketCap":408658321478.14},{"date":"2025-01-24","current":17.889633,"twenty":13.032747,"median":14.609704,"eighty":21.536583,"marketCap":415011301181.55},{"date":"2025-01-28","current":17.508814,"twenty":13.03278,"median":14.615866,"eighty":21.534518,"marketCap":408116257737.05},{"date":"2025-02-07","current":18.33682,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":425195234854.75},{"date":"2025-02-14","current":18.405451,"twenty":13.031022,"median":14.603543,"eighty":21.538395,"marketCap":426580999511.76},{"date":"2025-02-21","current":18.651114,"twenty":13.031022,"median":14.603543,"eighty":21.51869,"marketCap":433816535619.09},{"date":"2025-02-28","current":17.883807,"twenty":13.031022,"median":14.603543,"eighty":21.433832,"marketCap":414598400561.1},{"date":"2025-03-07","current":18.04275,"twenty":13.029297,"median":14.599985,"eighty":21.372237,"marketCap":419962564780.39},{"date":"2025-03-14","current":18.347385,"twenty":13.029297,"median":14.599985,"eighty":21.332637,"marketCap":427208625408.06},{"date":"2025-03-21","current":17.693916,"twenty":13.029297,"median":14.599985,"eighty":21.293487,"marketCap":411831200298.88},{"date":"2025-03-28","current":17.398282,"twenty":13.029297,"median":14.599985,"eighty":21.228345,"marketCap":404130769530.17},{"date":"2025-04-03","current":17.13467,"twenty":13.029297,"median":14.599985,"eighty":21.195337,"marketCap":397215857283.89},{"date":"2025-04-11","current":16.37987,"twenty":13.029297,"median":14.599985,"eighty":21.058041,"marketCap":377195576986.23},{"date":"2025-04-17","current":16.296536,"twenty":13.031022,"median":14.603543,"eighty":21.033489,"marketCap":375773842361.24},{"date":"2025-04-25","current":16.354829,"twenty":13.027573,"median":14.596428,"eighty":20.928863,"marketCap":377848481619.35},{"date":"2025-05-02","current":15.219215,"twenty":13.029297,"median":14.599985,"eighty":20.740432,"marketCap":378117072838.88},{"date":"2025-05-09","current":15.419087,"twenty":13.027573,"median":14.596428,"eighty":20.448714,"marketCap":385772115867.69},{"date":"2025-05-16","current":15.810412,"twenty":13.027573,"median":14.596428,"eighty":20.2964,"marketCap":398794430747.03},{"date":"2025-05-23","current":15.468958,"twenty":13.027573,"median":14.596428,"eighty":20.156237,"marketCap":391348872920.51},{"date":"2025-05-30","current":15.421913,"twenty":13.027573,"median":14.596428,"eighty":20.022203,"marketCap":391873997737.62},{"date":"2025-06-06","current":15.758503,"twenty":13.027573,"median":14.596428,"eighty":19.777475,"marketCap":401448421256.68},{"date":"2025-06-13","current":16.010257,"twenty":13.027573,"median":14.596428,"eighty":19.649555,"marketCap":408023136587.77},{"date":"2025-06-20","current":15.727842,"twenty":13.027573,"median":14.596428,"eighty":19.60368,"marketCap":400040096043.73},{"date":"2025-06-27","current":16.914285,"twenty":13.029297,"median":14.599985,"eighty":19.502582,"marketCap":431422238953.17},{"date":"2025-07-04","current":16.989688,"twenty":13.029297,"median":14.599985,"eighty":19.426192,"marketCap":433365874202.86},{"date":"2025-07-11","current":17.74607,"twenty":13.029297,"median":14.599985,"eighty":19.351814,"marketCap":452203353007.64},{"date":"2025-07-18","current":17.547382,"twenty":13.029297,"median":14.599985,"eighty":19.269625,"marketCap":446790017867.85},{"date":"2025-07-25","current":18.532077,"twenty":13.029297,"median":14.599985,"eighty":19.202821,"marketCap":473578229796.49},{"date":"2025-08-01","current":17.835675,"twenty":13.029297,"median":14.599985,"eighty":19.143225,"marketCap":452965738598.89},{"date":"2025-08-08","current":17.955652,"twenty":13.029297,"median":14.599985,"eighty":19.094742,"marketCap":457153448995.56},{"date":"2025-08-15","current":19.535991,"twenty":13.029297,"median":14.599985,"eighty":19.074781,"marketCap":496643811514.59},{"date":"2025-08-22","current":20.072213,"twenty":13.029297,"median":14.599985,"eighty":19.074781,"marketCap":508675493475.16},{"date":"2025-08-29","current":18.213683,"twenty":13.029297,"median":14.599985,"eighty":19.067785,"marketCap":494899234230.7},{"date":"2025-09-05","current":17.355782,"twenty":13.029297,"median":14.599985,"eighty":18.986297,"marketCap":471121166620.58},{"date":"2025-09-12","current":17.446731,"twenty":13.029297,"median":14.599985,"eighty":18.906634,"marketCap":474442491775.69},{"date":"2025-09-19","current":16.577708,"twenty":13.029297,"median":14.599985,"eighty":18.826298,"marketCap":450490560815.19},{"date":"2025-09-26","current":16.722277,"twenty":13.029297,"median":14.599985,"eighty":18.766332,"marketCap":453240113524.22},{"date":"2025-10-03","current":17.566096,"twenty":13.031022,"median":14.603543,"eighty":18.738357,"marketCap":477247246154},{"date":"2025-10-10","current":17.463923,"twenty":13.029297,"median":14.599985,"eighty":18.699463,"marketCap":473779973355.37},{"date":"2025-10-17","current":17.15478,"twenty":13.029297,"median":14.599985,"eighty":18.634614,"marketCap":465030895964.89},{"date":"2025-10-20","current":17.247908,"twenty":13.029297,"median":14.599985,"eighty":18.61551,"marketCap":467260772657.31}],"updateTime":1761049170411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06030\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186764985","title":"Analysis of Hong Kong Stocks | Uncertainty Surrounds Russo-American Summit, Rising Deep Earth Economy Concept","url":"https://stock-news.laohu8.com/highlight/detail?id=1186764985","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186764985?lang=en_us&edition=fundamental","pubTime":"2025-10-21 20:39","pubTimestamp":1761050342,"startTime":"0","endTime":"0","summary":"Analysis of the market shows that due to the Trump administration's continuous softening messages, the stock market has rebounded sharply. Today, A-shares surged significantly, with the Shanghai...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU2125909916.SGD","IE00BJTD4V19.USD","IE00B4JS1V06.HKD","BK4503","NVD","LU2028103732.USD","LU1868837136.USD","LU2054465674.USD","BK4533","SG9999015358.SGD","BK1149","LU1328277881.USD","LU1808992512.USD","LU2089283258.USD","IE00BK4W5M84.HKD","BK4141","LU2089985449.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU0057025933.USD","SGXZ31699556.SGD","LU1261432733.SGD","LU0266013472.USD","BK1502","LU1242518857.USD","BK1512","BK1526","LU0943347566.SGD","LU0158827781.USD","IE00BYXW3230.USD","LU0708995401.HKD","LU0109392836.USD","SG9999014906.USD","BK1523","LU1084165304.USD","BK1589","IE00BFSS7M15.SGD","LU0868494617.USD","SNVD.UK","LU2237957902.USD","LU2430703178.SGD","LU0642271901.SGD","HK0000306701.USD","SG9999014567.USD","BK4567","LU0308772762.SGD","LU1861127337.USD","LU1429558221.USD","IE00BQXX3F31.USD","LU0310800379.SGD","LU1267930573.SGD","LU2487616109.SGD","LU2505996681.GBP","LU2326559502.SGD","LU2746668974.SGD","BK4612","LU2097828714.EUR","BK1610","LU2413666426.HKD","IE0004445015.USD","LU0256863902.USD","LU0274383776.USD","IE00BMPRXR70.SGD","BK4598","LU2473716301.USD","LU0965509283.SGD","IE00B775H168.HKD","BK1580","BK4527","LU1935042215.USD","LU2272731865.HKD","LU0210536198.USD","LU1366333091.USD","LU0964807845.USD","LU2458330243.SGD","LU1794554557.SGD","LU0289960550.SGD","LU2111349929.HKD","LU1814569148.SGD","LU1935042991.SGD","LU2896262040.SGD","LU1623119135.USD","LU2092937148.SGD","LU0348766576.USD","LU0109391861.USD","BK1202","LU2471134879.HKD","LU2361044865.SGD","LU2361045086.USD","LU0979878070.USD","LU0640476718.USD","IE00BKPKM429.USD","BK4550","LU1066051811.HKD","LU0868494708.USD","LU1116320737.USD","LU1868836591.USD","LU0029864427.USD","LU0444971666.USD","LU0528227936.USD","SGXZ23171101.USD","BK1147","LU0056508442.USD","LU1244550577.SGD","LU2471134796.USD","SG9999001424.SGD","LU0251132253.USD","LU0359201885.HKD","LU2286300806.USD","LU0689626769.HKD","LU2237957811.SGD","06066","LU1935043023.USD","LU2097344431.USD","SG9999015986.USD","LU2023251221.USD","LU0353189763.USD","BK1575","LU1244550494.USD","LU1069344957.HKD","LU0942090050.USD","LU2264538146.SGD","BK1564","LU0157215616.USD","LU0274383008.USD","BK1615","LU2125909759.SGD","LU1435385759.SGD","SG9999001051.SGD","LU0557290698.USD","LU0316494557.USD","LU0048584097.USD","LU2168564149.EUR","LU2458330169.SGD","LU0708994859.HKD","LU1023057109.AUD","LU2242650005.HKD","LU2092627202.USD","LU2322448957.HKD","LU2168563687.JPY","SG9999014542.SGD","LU1989772840.SGD","LU1316542783.SGD","LU2089284900.SGD","LU0081259029.USD","LU1232071149.USD","SG9999002232.USD","LU2097344357.USD","LU1778281490.HKD","LU0256863811.USD","LU0965508806.USD","LU2360106780.USD","LU2491049909.HKD","LU2357305700.SGD","BK1540","LU0289739343.SGD","LU1551013425.SGD","LU2860962120.EUR","LU2931357623.SGD","LU1989764664.SGD","LU2125909247.SGD","LU0476273544.USD","2NVD.UK","LU2247934214.USD","IE0004091025.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU2463028550.USD","LU0511384066.AUD","LU2083900584.USD","LU0588546209.SGD","LU2213496289.HKD","LU0158827948.USD","LU1699723380.USD","IE00BFSS8Q28.SGD","IE00BZ199S13.USD","LU2077746001.SGD","SG9999015978.USD","BK1506","LU2592432038.USD","IE00BDRTCR15.USD","LU2125909593.SGD","LU2430703251.USD","LU2413666699.HKD","SGXZ81514606.USD","LU0072462426.USD","IE00BDCRKT87.USD","LU2250418816.HKD","LU2750360641.GBP","LU0965509010.AUD","IE0009356076.USD","BK4608","LU1721428933.USD","BK4614","LU2236285917.USD","IE00B1BXHZ80.USD","SG9999002828.SGD","03908","IE0004086264.USD","LU0310799852.SGD","BK1607","01415","LU0061474960.USD","LU1037948897.HKD","LU1116320901.HKD","LU2097828805.USD","03998","LU2249611893.SGD","LU1323610961.USD","BK4543","LU0314109678.HKD","LU0417517546.SGD","LU2462157665.USD","LU1989772923.USD","LU1992135399.USD","LU0061475181.USD","IE00BHPRN162.USD","LU0124676726.USD","IE00BQXX3D17.EUR","SG9999002224.SGD","LU2097828474.EUR","NVDL","BK4529","LU1934455863.HKD","BK4548","IE0034235295.USD","LU0342679015.USD","LU2039709279.SGD","BK1521","LU0265550946.USD","LU2125154778.USD","LU1718418525.SGD","LU0466842654.USD","LU0097036916.USD","LU0267386448.USD","LU0077335932.USD","LU2191332357.HKD","LU2168564495.EUR","LU1712237335.SGD","BK1104","BK1501","LU0353189680.USD","LU0070217475.USD","LU2381873111.SGD","SG9999014559.SGD","IE00BK4W5L77.USD","BK4592","IE00BWXC8680.SGD","LU0787776722.HKD","LU0354030511.USD","09626","LU1815333072.USD","NVDY","IE0004445239.USD","LU2108987350.USD","BK1179","LU2361044949.HKD","LU0053666078.USD","LU1064131342.USD","LU2272731782.SGD","NVIW.SI","LU0823421416.USD","BK1588","LU1868836914.USD","01478","LU0170899867.USD","LU2265009873.SGD","IE00B7KXQ091.USD","BK4551","LU0345769631.USD","BK4554","LU1242518931.SGD","LU0061474705.USD","BK1220","LU0210528500.USD","LU2756315664.SGD","LU0820562030.AUD","LU2430703095.HKD","LU0823434583.USD","IE0034224299.USD","HK0000320223.HKD","IE00BKDWB100.SGD","BK1504","LU2746668461.USD","LU0788109477.HKD","LU1267930730.SGD","LU2602419157.SGD","LU0187121727.USD","LU1496350502.SGD","LU0154236417.USD","LU0359202008.SGD","00981","01033","LU2505996509.AUD","BK1163","LU0198837287.USD","BK1257","BK4549","00285","IE00BD6J9T35.USD","BK1516","BK1587","BK1227","LU0082616367.USD","LU2272731600.USD","LU1951200564.SGD","LU0820561909.HKD","LU0211327993.USD","LU1923622614.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","NVDU","LU1035775433.USD","LU1935043536.SGD","LU2471134952.CNY","LU0820561818.USD","LU1951198990.SGD","LU1803068979.SGD","LU2087621335.USD","LU1642822529.SGD","09956","LU1548497426.USD","LU1923623000.USD","LU1861215975.USD","SG9999003461.SGD","LU0823421333.USD","LU1868836757.USD","LU1791710400.SGD","LU1821325948.USD","LU0672654240.SGD","LU0175139822.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU1868837300.USD","NVD2.UK","SG9999000418.SGD","LU1720051108.HKD","LU2211815571.USD","LU0957791311.USD","LU0957808578.USD","LU0494093205.USD","IE00BQXX3C00.GBP","BK1500","SG9999014575.USD","LU1496350171.SGD","LU1280957306.USD","LU0320765059.SGD","HK0000320264.USD","3NVD.UK","LU0069063385.USD","LU1720051017.SGD","LU2452424414.USD","BK1170","SGXZ51526630.SGD","GB00BDT5M118.USD","SG9999015341.SGD","LU0289961442.SGD","LU0203201768.USD","LU0861579265.USD","LU2087625088.SGD","LU0345768153.USD","LU1145028129.USD","LU0345770993.USD","LU2420271590.USD","LU1934455194.USD","SG9999018865.SGD","LU2360107168.USD","LU1267930490.SGD","LU0882574139.USD","LU0823414551.USD","LU2065171311.SGD","LU1989764748.USD","LU0106261372.USD","LU2506951792.HKD","SG9999004303.SGD","LU0006306889.USD","IE00BKVL7J92.USD","LU0348767384.USD","LU2403377893.USD","LU1629891620.HKD","LU0225283273.USD","SGXZ99366536.SGD","LU0786609619.USD","BK4605","NVDS","LU2065170008.USD","LU1674673428.USD","BK1515","IE0034235188.USD","LU1791710582.SGD","LU1914381329.SGD","LU2491050154.USD","LU2543165471.USD","LU2552382058.USD","BK4587","LU0719512351.SGD","LU0444973449.USD","LU1675838814.USD","LU0472753341.HKD","LU2357125470.USD","BK1608","LU1551013342.USD","LU0823414478.USD","LU1066051225.USD","LU0096362180.USD","LU1804176565.USD","HK0000306685.HKD","LU1037948541.HKD","LU2242649171.HKD","LU0345768740.USD","LU2750360997.AUD","LU2461242641.AUD","LU1917777945.USD","LU1934455277.USD","IE0005OL40V9.USD","NVD3.UK","06030","SG9999014898.SGD","LU2065171402.SGD","BK4588","IE00BJTD4N35.SGD","LU0985320562.USD","LU1923622291.USD","LU1983260115.SGD","LU0210533765.USD","LU2552382132.HKD","SG9999001069.SGD","SG9999006597.SGD","LU1066053197.SGD","SG9999014914.USD","SG9999018857.SGD","IE00B1XK9C88.USD","LU2433249047.HKD","LU0965509101.SGD","SG9999015945.SGD","IE00BJJMRY28.SGD","LU1366192091.USD","LU1066051498.USD","BK1096","06613","LU0823434740.USD","LU1935042488.USD","IE00BMPRXQ63.HKD","LU1852331112.SGD","LU2065169927.USD","LU2471134523.USD","LU2456880835.USD","BK1582","00763","LU2063271972.USD","LU1119994496.HKD","SG9999014880.SGD","LU0276348264.USD","LU2023250504.SGD","IE00B5949003.HKD","LU0096364046.USD","LU1813983027.USD","LU0211328371.USD","LU2125154935.USD","IE00BMPRXN33.USD","LU1633808545.USD","LU0215105999.USD","LU0689472784.USD","LU1988902786.USD","LU2491050071.SGD","LU0347712357.USD","LU2244417387.USD","BK4579","BK4581","LU1571399168.USD","LU1720050803.USD","BK4534","BK4585","LU1839511570.USD","LU1974910355.USD","LU1861220033.SGD","IE0034235303.USD","LU0359201612.USD","LU2360032135.SGD","LU2271345857.HKD","NVDS.UK","IE00B3M56506.USD","LU0348723411.USD","LU1244550221.USD","06869","LU1127390331.HKD","LU2237438978.USD","LU2106854487.HKD","LU0345770308.USD","01888","SG9999001093.SGD","LU2168564065.EUR","LU0354030438.USD","BK1529","LU2168564222.USD","BK4532","LU2417539215.USD","LU0683600562.USD","LU1815336760.USD","BK1614","LU0127658192.USD","LU2097828631.EUR","LU2290526834.HKD","LU0345769128.USD","NVDX","LU0234570918.USD","LU2552382215.SGD","LU2756315318.SGD","NVDD","SG9999015952.SGD","BK1562","LU0889565833.HKD","LU0265550359.USD","LU0094547139.USD","LU0724617625.USD","LU0128525929.USD","LU0238689110.USD","LU0107464264.USD","NVDA","LU0080751232.USD","LU0307460666.USD","LU2023250330.USD","LU0079474960.USD","LU0203202063.USD","BK1618","LU2097828557.USD","LU1992135472.HKD","LU2322448791.USD","LU0323591593.USD","BK1095","LU2294711713.HKD","00568","LU1674673691.USD"],"gpt_icon":1},{"id":"1146256535","title":"CITIC SEC (06030): CITIC Securities International Guarantees Notes Issued by CSI MTN Limited Amounting to USD 10.3 Million and HKD 120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1146256535","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146256535?lang=en_us&edition=fundamental","pubTime":"2025-10-21 18:20","pubTimestamp":1761042013,"startTime":"0","endTime":"0","summary":"According to an announcement from CITIC SEC (06030), its wholly-owned overseas subsidiary, CITIC Securities International Limited (hereinafter referred to as CITIC Securities International), has a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1997245094.SGD","BK4216","LU0405327494.USD","LU1720050803.USD","LU1997244956.HKD","BK0028","BK0188","BK1521","LU1064130708.USD","LU1997245177.USD","MTN","LU1794554557.SGD","BK1564","BK1516","BK0276","LU2289578879.USD","LU2495084118.USD","06030","BK0196","BK0012","LU1064131003.USD","LU1255011170.USD","BK1147","LU2148510915.USD","LU0405327148.USD","LU1328615791.USD","600030","LU1655091616.SGD"],"gpt_icon":0},{"id":"1186249708","title":"AH Premium Statistics for October 21","url":"https://stock-news.laohu8.com/highlight/detail?id=1186249708","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186249708?lang=en_us&edition=fundamental","pubTime":"2025-10-21 16:19","pubTimestamp":1761034748,"startTime":"0","endTime":"0","summary":"As of the close on October 21, the top three companies with the highest AH premium rates are NE Electric 00042 at 881.82%, Holly Futures 03678 at 248.18%, and Zhejiang Shibao 01057 at 247.12%....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366334651.USD","LU1675838814.USD","LU0231483743.USD","LU0061477393.USD","LU0052750758.USD","02338","LU0918141705.HKD","LU1226287529.USD","LU0516423174.USD","HK0000306685.HKD","IE00B543WZ88.USD","03678","BK1506","159982","LU1251922891.USD","LU0314109678.HKD","LU0328353924.USD","LU0266512473.USD","LU0640798160.USD","01276","BK1507","LU2097828557.USD","LU0540923850.HKD","LU2226246903.HKD","LU0456827905.SGD","BK1123","LU0593848301.USD","399300","BK1141","BK1554","02068","BK1546","IE00BGHQDM52.EUR","LU0163747925.USD","BK1544","LU1008478684.HKD","BK1543","LU0359201885.HKD","BK1560","LU1831875114.USD","LU0327786744.USD","LU0509642566.USD","BK1561","LU0096374516.USD","IE00B031HY20.USD","LU0359201612.USD","01057","LU0348735423.USD","01138","LU1328277881.USD","LU0488056044.USD","LU0501845795.SGD","LU0791590937.USD","06826","BK1174","00300","LU0228659784.USD","LU0828237510.HKD","LU0516422366.SGD","LU0886674414.USD","LU0417516738.SGD","BK1535","IE00B3M56506.USD","LU0823426480.USD","IE00BMCWC346.EUR","LU0456846285.SGD","BK1583","03606","BK1171","01108","IE00B031J352.USD","LU0287142896.SGD","BK1576","06030","LU0708995583.HKD","BK1183","LU1046422090.SGD","LU1224709979.USD","01988","LU1152091168.USD","LU0431992006.USD","LU0048580855.USD","LU0702159699.USD","LU2543165471.USD","LU0348827113.USD","LU0348825331.USD","LU0561508036.HKD","LU2097828474.EUR","LU0737861699.HKD","03750","LU0106959298.USD","LU0634319403.HKD","LU0348805143.USD","BK1516","02218","00753","LU0821914370.USD","LU2039709279.SGD","IE00BZ08YT58.USD","BK1149","LU0140636845.USD","IE0008369823.USD","LU0106252389.USD","LU0791591158.USD","LU0384037296.USD","LU0972618739.USD","LU1813983027.USD","BK1514","BK1198","LU0181495838.USD","BK1522","LU2242644610.SGD","BK1166","IE00BZ08YR35.GBP","LU1242518857.USD","IE0008368742.USD","IE0034224299.USD","LU1282649810.SGD","SG9999002828.SGD","IE00B0169L03.USD","00568","IE00B29SXG58.USD","BK1502","HK0000320223.HKD","LU0067412154.USD","LU0370786039.SGD","LU0797268264.HKD","LU0868486357.SGD","LU1808992512.USD","LU0315179316.USD","LU0463099449.HKD","LU0589944569.HKD","LU1769817179.HKD","01055","LU1961090484.USD","IE00BVYPNQ40.USD","LU1242518931.SGD","LU2399975544.HKD","BK1551","LU0244354667.USD","LU0269904917.USD","00553","IE00BF5LJ272.USD","SG9999006597.SGD","LU0572944931.SGD","BK1610","LU0828237940.HKD","00042","BK1594","LU0469268626.HKD","LU0348816934.USD","LU0117841782.USD","IE00BYV24P56.USD","LU2097828631.EUR","LU0588546209.SGD","00107","LU0348814723.USD","BK1521","BK1564","LU1504937902.USD","LU1880383366.USD","LU1770034418.SGD","02359","LU0455707207.USD","LU0516423091.SGD","BK1523","IE00B5MMRT66.SGD","LU0880133367.SGD","LU1785774172.SGD","LU1282648689.USD","01812","BK1105","01033","LU0348788117.USD","LU1993786604.SGD","BK1202","IE0031814852.USD","BK1231","BK1214","LU0516422440.USD","LU1655091616.SGD","LU0828238088.HKD","LU0979878070.USD","SG9999002463.SGD","BK1562","BK1593","LU0320764599.SGD","03968","BK1148","00187","LU0417516902.SGD","BK1505","LU0307460666.USD","LU1688375341.USD","LU2476274720.SGD","LU1105468828.SGD","LU1023057109.AUD","00598","HK0000320264.USD","LU1166156734.SGD","LU0359202008.SGD","LU1282649067.USD","BK1205","HK0000306701.USD","LU2097828714.EUR","LU2125910500.SGD","LU0266512127.USD","LU1303224171.USD","BK1237","SG9999004220.SGD","LU1719994722.HKD","LU1769817096.USD","02899","LU0345780521.USD","02727","BK1151","01349","LU0173614495.USD","LU1188198961.HKD","LU0229945570.USD","LU0702159343.USD","00670","LU1152091754.HKD","BK1144","BK1567","LU0049853897.USD","LU0051755006.USD","BK1185","00038","LU0345780281.USD","BK1191","LU0890818403.SGD","LU1211504680.USD","BK1161","BK1592","BK1223","LU0543330566.HKD","LU0516422952.EUR","LU2778985437.USD","LU1807302812.USD","LU2097828805.USD","06869","BK1147","BK1116","BK1509","IE00BVYPNP33.GBP","LU2045819591.USD","LU0228367735.SGD","LU1366334578.USD","LU0918141887.USD","LU2476274308.USD","LU0326950275.SGD","LU0648948544.HKD","LU0072913022.USD","LU0456854461.SGD","LU0862451753.SGD","BK1541","IE00BZ08YS42.EUR","LU1282649141.HKD","03143","LU0823426308.USD","LU0502904849.HKD","LU1115378108.SGD","LU1960683339.HKD","LU1794554557.SGD","LU1048596156.SGD","LU1880383440.USD","LU1720050803.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2577812872","title":"CITIC Securities Provides $29 Million Guarantee for Unit's Bond Sale; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577812872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577812872?lang=en_us&edition=fundamental","pubTime":"2025-10-21 11:42","pubTimestamp":1761018172,"startTime":"0","endTime":"0","summary":"CITIC Securities  guaranteed $28.8 million to its unit, CSI MTN, for the issuance of bonds of the same amount, according to a Shanghai bourse filing on Tuesday.The bonds, issued in three tranches, were part of the securities broker's offshore medium-term bond program.CITIC's Hong Kong shares jumped nearly 5% in Tuesday's late morning trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","LU1997245177.USD","LU1064130708.USD","600030","BK1521","TMF","LU1064131003.USD","BK1564","BK0183","LU1328615791.USD","US5Y.BOND","BK0028","US2Y.BOND","LU0405327148.USD","06030","TLTW","US3Y.BOND","US6M.BOND","LU1997244956.HKD","LU1997245094.SGD","BK0012","BK0188","LU1655091616.SGD","LU1794554557.SGD","00267","BK1230","LU1720050803.USD","LU1255011170.USD","BK0196","LU2148510915.USD","BK0276","LU2495084118.USD","US30Y.BOND","US10Y.BOND","BK1516","LU0405327494.USD","US12M.BOND","LU2289578879.USD","BK1147"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06030\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Tencent-Backed","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":0.005131},{"market":"HK","name":"Norway Government Pension Fund","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.006891},{"market":"HK","name":"China-Affiliated Brokerage","bkCode":"BK1564","id":"package_hk_concept_zzqsg","changeRate":0.014301}]}}