SINCO PHARMA

0.186

+0.0116.29%

Volume:4.00K

Turnover:720.00

Market Cap:378.14M

PE:8.23

High:0.180

Open:0.180

Low:0.180

Close:0.175

52wk High:0.280

52wk Low:0.148

Shares:2.03B

HK Float Shares:2.03B

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:0.00

Dividend Rate:1.08%

EPS(LYR):0.023

ROE:6.41%

ROA:3.19%

PB:0.49

PE(LYR):8.23

PS:0.13

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06833/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06833","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06833\",,,,,undefined,":{"symbol":"06833","market":"HK","secType":"STK","nameCN":"SINCO PHARMA","latestPrice":0.186,"timestamp":1770619326182,"preClose":0.175,"halted":0,"volume":4000,"delay":0,"changeRate":0.06285714285714292,"floatShares":2032890585,"shares":2032999999,"eps":0.022597163065140088,"marketStatus":"Closed","change":0.011,"latestTime":"02-09 14:42:06","open":0.18,"high":0.18,"low":0.18,"amount":720,"amplitude":0,"askPrice":0.192,"askSize":24000,"bidPrice":0.186,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.022885276894220624,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1457539200000,"exchange":"SEHK","adjPreClose":0.175,"dividendRate":0.010753,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.076923,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06833\",,,,,undefined,":{"symbol":"06833","floatShares":2032890585,"roa":"3.19%","roe":"6.41%","lyrEps":0.022597,"volumeRatio":0.076923,"shares":2032999999,"dividePrice":0.002,"high":0.18,"amplitude":0,"preClose":0.175,"low":0.18,"week52Low":0.148,"pbRate":"0.49","psRate":"0.13","week52High":0.28,"institutionHeld":0,"latestPrice":0.186,"committee":0.142857,"eps":0.022597163065140088,"divideRate":0.010753,"volume":4000,"delay":0,"ttmEps":0.022885276894220624,"open":0.18,"prevYearClose":0.177,"prevWeekClose":0.175,"prevMonthClose":0.17,"prevQuarterClose":0.177,"fiveDayClose":0.172,"twentyDayClose":0.171,"sixtyDayClose":0.199,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6020408163265306,"fiveYearAvgDividendRate":0.022785583801356885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06833\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"06833","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-19","symbol":"06833","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"兴科蓉医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-03"},{"date":"2025-03-28","symbol":"06833","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06833","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-20","symbol":"06833","amount":0.0039,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-21","defaultRemindTime":1716168600000,"name":"兴科蓉医药","recordDate":"2024-06-04","payableDate":"2024-05-21","currency":"HKD","dateTimestamp":1716134400000,"payDate":"2024-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06833\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-18","value":0.0033,"currency":"HKD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.0098,"currency":"HKD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-04","value":0.0039,"currency":"HKD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-03","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06833\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06833\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06833","date":"2026-02-06","current":8.127496,"percent":0.263799,"low":3.28285,"twenty":7.008922,"median":9.111293,"eighty":16.868236,"high":26.277808,"avg":10.900327,"sd":5.124534,"marketCap":355755852},"quantilePoints":[{"date":"2021-02-11","current":9.500059,"twenty":8.98149,"median":9.008858,"eighty":9.498171,"marketCap":465269910},{"date":"2021-02-19","current":10.359181,"twenty":8.983963,"median":9.010997,"eighty":9.818855,"marketCap":507567175},{"date":"2021-02-26","current":17.6494,"twenty":8.985293,"median":9.015875,"eighty":10.204042,"marketCap":862864198},{"date":"2021-03-05","current":20.469247,"twenty":8.987115,"median":9.112813,"eighty":10.783971,"marketCap":998215445},{"date":"2021-03-12","current":19.810055,"twenty":8.990965,"median":9.497699,"eighty":15.967646,"marketCap":964377633},{"date":"2021-03-19","current":20.16431,"twenty":8.993778,"median":9.717246,"eighty":18.365096,"marketCap":981296539},{"date":"2021-03-26","current":22.348937,"twenty":8.995443,"median":10.160321,"eighty":19.313422,"marketCap":1082809974},{"date":"2021-04-01","current":7.375463,"twenty":8.993535,"median":10.160321,"eighty":19.794651,"marketCap":1032053256},{"date":"2021-04-09","current":7.117934,"twenty":8.985803,"median":9.844257,"eighty":19.537031,"marketCap":998215445},{"date":"2021-04-16","current":6.970896,"twenty":8.975754,"median":9.511274,"eighty":19.209696,"marketCap":981296539},{"date":"2021-04-23","current":6.713717,"twenty":8.635223,"median":9.340461,"eighty":18.907781,"marketCap":947458727},{"date":"2021-04-30","current":6.686156,"twenty":7.117549,"median":9.022931,"eighty":18.757971,"marketCap":947458727},{"date":"2021-05-07","current":6.998994,"twenty":7.108331,"median":9.013448,"eighty":18.555166,"marketCap":998215445},{"date":"2021-05-14","current":7.003553,"twenty":7.079269,"median":9.009873,"eighty":18.239645,"marketCap":998215445},{"date":"2021-05-21","current":6.76428,"twenty":7.019857,"median":9.004364,"eighty":18.062996,"marketCap":964377633},{"date":"2021-05-28","current":6.933306,"twenty":6.988252,"median":8.994751,"eighty":17.851479,"marketCap":998215445},{"date":"2021-06-04","current":6.966332,"twenty":6.972405,"median":8.988318,"eighty":17.365185,"marketCap":998215445},{"date":"2021-06-11","current":6.848758,"twenty":6.96325,"median":8.983694,"eighty":14.996429,"marketCap":981296539},{"date":"2021-06-18","current":6.666657,"twenty":6.962223,"median":8.979903,"eighty":12.014132,"marketCap":947458727},{"date":"2021-06-25","current":6.194366,"twenty":6.936821,"median":8.836476,"eighty":11.674117,"marketCap":879783104},{"date":"2021-07-02","current":6.205209,"twenty":6.922371,"median":8.633436,"eighty":11.412411,"marketCap":879783104},{"date":"2021-07-09","current":7.286488,"twenty":6.922371,"median":7.375463,"eighty":10.890169,"marketCap":1032053256},{"date":"2021-07-16","current":7.167185,"twenty":6.924287,"median":7.285036,"eighty":10.359181,"marketCap":1015134351},{"date":"2021-07-23","current":7.167875,"twenty":6.933306,"median":7.283761,"eighty":10.313923,"marketCap":1015134351},{"date":"2021-07-30","current":7.501066,"twenty":6.934789,"median":7.286399,"eighty":10.301451,"marketCap":1065891068},{"date":"2021-08-06","current":7.280518,"twenty":6.944948,"median":7.283761,"eighty":10.206041,"marketCap":1032053256},{"date":"2021-08-13","current":7.032231,"twenty":6.944948,"median":7.281163,"eighty":10.196048,"marketCap":998215445},{"date":"2021-08-20","current":6.813158,"twenty":6.934789,"median":7.267745,"eighty":10.191643,"marketCap":964377633},{"date":"2021-08-27","current":7.49729,"twenty":6.934789,"median":7.273218,"eighty":10.128999,"marketCap":1065891068},{"date":"2021-09-03","current":6.28596,"twenty":6.916659,"median":7.258822,"eighty":9.844257,"marketCap":1218161221},{"date":"2021-09-10","current":6.356916,"twenty":6.818981,"median":7.173494,"eighty":9.717246,"marketCap":1235080127},{"date":"2021-09-17","current":6.026415,"twenty":6.76428,"median":7.162076,"eighty":9.522489,"marketCap":1167404503},{"date":"2021-09-24","current":5.936329,"twenty":6.712538,"median":7.158151,"eighty":9.504545,"marketCap":1150485597},{"date":"2021-09-30","current":6.507521,"twenty":6.685967,"median":7.155747,"eighty":9.497227,"marketCap":1265405597},{"date":"2021-10-08","current":6.986334,"twenty":6.690036,"median":7.147015,"eighty":9.402412,"marketCap":1358450127},{"date":"2021-10-15","current":7.077182,"twenty":6.698702,"median":7.117453,"eighty":9.249402,"marketCap":1377059032},{"date":"2021-10-22","current":7.691424,"twenty":6.710179,"median":7.116971,"eighty":9.079249,"marketCap":1507321373},{"date":"2021-10-29","current":9.138358,"twenty":6.716628,"median":7.147015,"eighty":9.290688,"marketCap":1786454961},{"date":"2021-11-05","current":9.978637,"twenty":6.729361,"median":7.155747,"eighty":9.430474,"marketCap":1953935114},{"date":"2021-11-12","current":13.439509,"twenty":6.750859,"median":7.159285,"eighty":9.514302,"marketCap":2642464630},{"date":"2021-11-19","current":14.31156,"twenty":6.774391,"median":7.167185,"eighty":9.856828,"marketCap":2809944783},{"date":"2021-11-26","current":14.212233,"twenty":6.795812,"median":7.21883,"eighty":10.166585,"marketCap":2791335877},{"date":"2021-12-03","current":14.375151,"twenty":6.808379,"median":7.264583,"eighty":10.308934,"marketCap":2828553689},{"date":"2021-12-10","current":17.466249,"twenty":6.815487,"median":7.279604,"eighty":11.60869,"marketCap":3442647582},{"date":"2021-12-17","current":17.667286,"twenty":6.824244,"median":7.283761,"eighty":13.222622,"marketCap":3479865393},{"date":"2021-12-24","current":17.744816,"twenty":6.838786,"median":7.287451,"eighty":14.144146,"marketCap":3498474299},{"date":"2021-12-31","current":17.800484,"twenty":6.854574,"median":7.380496,"eighty":14.198116,"marketCap":3517083205},{"date":"2022-01-07","current":20.655952,"twenty":17.996508,"median":18.72711,"eighty":19.50055,"marketCap":4065781170},{"date":"2022-01-14","current":20.920229,"twenty":18.095167,"median":19.522597,"eighty":21.373472,"marketCap":4126767887},{"date":"2022-01-21","current":16.348368,"twenty":18.095167,"median":19.075996,"eighty":20.761663,"marketCap":3232296030},{"date":"2022-01-28","current":16.596369,"twenty":16.793585,"median":18.723171,"eighty":20.57646,"marketCap":3272953841},{"date":"2022-02-04","current":18.460912,"twenty":16.83032,"median":18.590073,"eighty":20.523466,"marketCap":3638874147},{"date":"2022-02-11","current":16.571037,"twenty":16.714725,"median":18.134673,"eighty":19.75833,"marketCap":3272953841},{"date":"2022-02-18","current":17.821543,"twenty":16.714725,"median":17.898598,"eighty":19.632833,"marketCap":3537229617},{"date":"2022-02-25","current":16.551666,"twenty":16.714189,"median":17.821543,"eighty":19.412361,"marketCap":3293282747},{"date":"2022-03-04","current":16.341065,"twenty":16.584224,"median":17.462335,"eighty":19.075996,"marketCap":3252624936},{"date":"2022-03-11","current":17.900066,"twenty":16.584224,"median":17.409903,"eighty":19.049824,"marketCap":3557558523},{"date":"2022-03-18","current":20.333721,"twenty":16.596369,"median":17.581588,"eighty":19.075996,"marketCap":4025123358},{"date":"2022-03-25","current":20.846326,"twenty":16.673324,"median":17.821543,"eighty":19.75833,"marketCap":4126767887},{"date":"2022-04-01","current":26.277808,"twenty":16.714189,"median":17.861418,"eighty":20.523466,"marketCap":4370714757},{"date":"2022-04-08","current":24.311715,"twenty":16.714618,"median":17.918737,"eighty":20.7791,"marketCap":4045452264},{"date":"2022-04-14","current":23.740135,"twenty":16.728979,"median":18.085291,"eighty":21.221585,"marketCap":3943807734},{"date":"2022-04-22","current":22.32178,"twenty":16.744765,"median":18.231201,"eighty":22.214403,"marketCap":3638874147},{"date":"2022-04-29","current":21.926465,"twenty":16.772204,"median":18.719233,"eighty":22.214402,"marketCap":3516900712},{"date":"2022-05-06","current":22.365734,"twenty":16.802101,"median":19.049824,"eighty":22.56628,"marketCap":3557558523},{"date":"2022-05-13","current":22.382804,"twenty":16.813611,"median":19.277692,"eighty":22.583629,"marketCap":3496571806},{"date":"2022-05-20","current":21.174777,"twenty":16.83032,"median":19.695582,"eighty":22.583629,"marketCap":3354269465},{"date":"2022-05-27","current":21.450049,"twenty":17.040096,"median":20.056055,"eighty":22.496884,"marketCap":3394927276},{"date":"2022-06-02","current":20.952266,"twenty":17.112906,"median":20.397257,"eighty":22.40562,"marketCap":3333940559},{"date":"2022-06-10","current":20.708211,"twenty":17.216669,"median":20.432618,"eighty":22.375222,"marketCap":3272953841},{"date":"2022-06-17","current":19.057014,"twenty":17.3154,"median":20.333721,"eighty":22.367253,"marketCap":3008678065},{"date":"2022-06-24","current":16.288129,"twenty":16.826978,"median":19.978426,"eighty":22.350538,"marketCap":2581771042},{"date":"2022-06-30","current":18.371807,"twenty":16.78121,"median":19.78475,"eighty":22.340479,"marketCap":2907033536},{"date":"2022-07-08","current":16.556125,"twenty":16.711564,"median":19.632833,"eighty":22.32759,"marketCap":2622428854},{"date":"2022-07-15","current":16.840539,"twenty":16.711564,"median":19.345026,"eighty":22.291532,"marketCap":2642757760},{"date":"2022-07-22","current":16.829498,"twenty":16.711564,"median":19.057014,"eighty":22.140548,"marketCap":2642757760},{"date":"2022-07-29","current":16.550395,"twenty":16.702937,"median":18.746556,"eighty":21.977213,"marketCap":2602099948},{"date":"2022-08-05","current":16.203766,"twenty":16.597556,"median":18.460912,"eighty":21.906787,"marketCap":2541113231},{"date":"2022-08-12","current":14.757724,"twenty":16.579061,"median":18.231201,"eighty":21.886791,"marketCap":2317495266},{"date":"2022-08-19","current":5.295885,"twenty":16.551158,"median":18.035909,"eighty":21.820302,"marketCap":823320686},{"date":"2022-08-26","current":4.679155,"twenty":16.470762,"median":17.881557,"eighty":21.740453,"marketCap":721676157},{"date":"2022-09-02","current":5.137953,"twenty":16.345447,"median":17.846013,"eighty":21.667419,"marketCap":711511704},{"date":"2022-09-09","current":5.010228,"twenty":16.228986,"median":17.724446,"eighty":21.62945,"marketCap":691182798},{"date":"2022-09-16","current":4.759488,"twenty":16.182655,"median":17.495859,"eighty":21.605143,"marketCap":650524987},{"date":"2022-09-23","current":4.321886,"twenty":15.926465,"median":17.346918,"eighty":21.538578,"marketCap":579373816},{"date":"2022-09-30","current":4.162289,"twenty":15.707477,"median":17.249454,"eighty":21.470286,"marketCap":559044910},{"date":"2022-10-07","current":4.162528,"twenty":14.886564,"median":17.112561,"eighty":21.435635,"marketCap":559044910},{"date":"2022-10-14","current":4.207152,"twenty":5.325858,"median":16.994767,"eighty":21.337339,"marketCap":559044910},{"date":"2022-10-21","current":4.236162,"twenty":5.220128,"median":16.858607,"eighty":21.17354,"marketCap":559044910},{"date":"2022-10-28","current":3.394743,"twenty":5.020201,"median":16.83032,"eighty":21.166289,"marketCap":447235928},{"date":"2022-11-04","current":3.896896,"twenty":4.826609,"median":16.810377,"eighty":21.13502,"marketCap":518387099},{"date":"2022-11-11","current":3.862476,"twenty":4.76659,"median":16.759876,"eighty":21.027885,"marketCap":518387099},{"date":"2022-11-18","current":3.586971,"twenty":4.680937,"median":16.726604,"eighty":20.948229,"marketCap":479762178},{"date":"2022-11-25","current":3.585016,"twenty":4.413912,"median":16.707627,"eighty":20.929709,"marketCap":475696396},{"date":"2022-12-02","current":3.614556,"twenty":4.230123,"median":16.68802,"eighty":20.905448,"marketCap":487893740},{"date":"2022-12-09","current":3.28285,"twenty":4.207607,"median":16.598347,"eighty":20.82952,"marketCap":447235928},{"date":"2022-12-16","current":3.739234,"twenty":4.187551,"median":16.583441,"eighty":20.751477,"marketCap":508222646},{"date":"2022-12-23","current":3.648356,"twenty":4.162233,"median":16.578551,"eighty":20.697759,"marketCap":496025302},{"date":"2022-12-30","current":3.914792,"twenty":4.134918,"median":16.563581,"eighty":20.666404,"marketCap":538716005},{"date":"2023-01-06","current":3.801869,"twenty":3.994907,"median":16.551031,"eighty":20.588896,"marketCap":528551552},{"date":"2023-01-13","current":5.524045,"twenty":3.914489,"median":16.500928,"eighty":20.531756,"marketCap":782662875},{"date":"2023-01-20","current":5.137686,"twenty":3.949486,"median":16.42803,"eighty":20.518832,"marketCap":721676157},{"date":"2023-01-27","current":6.004799,"twenty":3.972615,"median":16.384367,"eighty":20.515742,"marketCap":843649592},{"date":"2023-02-03","current":5.757941,"twenty":4.009768,"median":16.341065,"eighty":20.467979,"marketCap":813156234},{"date":"2023-02-10","current":5.792749,"twenty":4.026052,"median":16.260396,"eighty":20.397257,"marketCap":813156234},{"date":"2023-02-17","current":6.286668,"twenty":4.06314,"median":16.203766,"eighty":20.379126,"marketCap":874142951},{"date":"2023-02-24","current":6.216468,"twenty":4.162135,"median":16.12097,"eighty":20.333721,"marketCap":853814045},{"date":"2023-03-03","current":6.250171,"twenty":4.162151,"median":15.931348,"eighty":20.275375,"marketCap":863978498},{"date":"2023-03-10","current":5.926256,"twenty":5.92153,"median":5.958837,"eighty":6.024616,"marketCap":813156234},{"date":"2023-03-17","current":5.575993,"twenty":-2.23311,"median":5.575993,"eighty":14.9263,"marketCap":772498422},{"date":"2023-03-24","current":5.5127,"twenty":-2.22001,"median":5.585236,"eighty":14.9263,"marketCap":772498422},{"date":"2023-03-31","current":9.478621,"twenty":-2.2165,"median":5.696719,"eighty":14.925894,"marketCap":752169516},{"date":"2023-04-06","current":10.894632,"twenty":-2.208571,"median":5.761281,"eighty":14.925487,"marketCap":863978498},{"date":"2023-04-14","current":10.11561,"twenty":-2.185084,"median":5.87439,"eighty":14.9263,"marketCap":802991781},{"date":"2023-04-21","current":9.864593,"twenty":-2.17605,"median":5.934921,"eighty":14.9263,"marketCap":782662875},{"date":"2023-04-28","current":10.325813,"twenty":-2.166889,"median":5.970318,"eighty":14.9263,"marketCap":813156234},{"date":"2023-05-05","current":10.180047,"twenty":-2.157757,"median":6.026415,"eighty":14.9263,"marketCap":802991781},{"date":"2023-05-12","current":10.380388,"twenty":-2.143789,"median":6.103904,"eighty":14.9263,"marketCap":813156234},{"date":"2023-05-19","current":9.738804,"twenty":-2.126059,"median":6.194366,"eighty":14.9263,"marketCap":752169516},{"date":"2023-05-25","current":9.514745,"twenty":-2.120535,"median":6.203895,"eighty":14.925894,"marketCap":731840610},{"date":"2023-06-02","current":9.016724,"twenty":-2.105374,"median":6.250171,"eighty":14.9263,"marketCap":691182798},{"date":"2023-06-09","current":8.764171,"twenty":-2.091114,"median":6.356916,"eighty":14.9263,"marketCap":670853893},{"date":"2023-06-16","current":8.539486,"twenty":-2.078419,"median":6.486908,"eighty":14.9263,"marketCap":650524987},{"date":"2023-06-23","current":8.586318,"twenty":-2.071082,"median":6.530066,"eighty":14.9263,"marketCap":650524987},{"date":"2023-06-30","current":7.852382,"twenty":-2.066173,"median":6.582793,"eighty":14.9263,"marketCap":589538269},{"date":"2023-07-07","current":8.545983,"twenty":-2.056055,"median":6.657965,"eighty":14.925894,"marketCap":640360534},{"date":"2023-07-14","current":8.026402,"twenty":-2.044196,"median":6.710769,"eighty":14.925894,"marketCap":609867175},{"date":"2023-07-21","current":8.063879,"twenty":-2.036569,"median":6.797376,"eighty":14.925894,"marketCap":609867175},{"date":"2023-07-28","current":7.534351,"twenty":-2.026341,"median":6.863298,"eighty":14.925894,"marketCap":569209363},{"date":"2023-08-04","current":7.387529,"twenty":-2.021399,"median":6.896247,"eighty":14.925894,"marketCap":559044910},{"date":"2023-08-11","current":7.429478,"twenty":-2.020659,"median":6.930057,"eighty":14.925894,"marketCap":559044910},{"date":"2023-08-18","current":7.483055,"twenty":-2.019796,"median":6.952008,"eighty":14.925894,"marketCap":559044910},{"date":"2023-08-25","current":6.663432,"twenty":-2.019796,"median":6.952008,"eighty":14.925894,"marketCap":498058193},{"date":"2023-09-01","current":17.334285,"twenty":-2.019796,"median":6.966386,"eighty":15.11375,"marketCap":508222646},{"date":"2023-09-08","current":19.294863,"twenty":-2.019796,"median":6.983316,"eighty":15.382572,"marketCap":559044910},{"date":"2023-09-15","current":16.779217,"twenty":-2.019796,"median":6.996291,"eighty":15.63292,"marketCap":489926630},{"date":"2023-09-22","current":18.181554,"twenty":-2.019796,"median":7.020511,"eighty":15.918522,"marketCap":528551552},{"date":"2023-09-29","current":16.405193,"twenty":-2.019555,"median":7.033905,"eighty":16.123771,"marketCap":477729287},{"date":"2023-10-06","current":15.924153,"twenty":-2.019555,"median":7.077182,"eighty":16.181087,"marketCap":463499053},{"date":"2023-10-13","current":16.787343,"twenty":-2.019555,"median":7.100875,"eighty":16.213524,"marketCap":487893740},{"date":"2023-10-20","current":17.023414,"twenty":-2.019313,"median":7.117453,"eighty":16.341065,"marketCap":493992412},{"date":"2023-10-27","current":17.100806,"twenty":-2.014307,"median":7.155747,"eighty":16.358252,"marketCap":496025302},{"date":"2023-11-03","current":17.265218,"twenty":-2.008394,"median":7.167185,"eighty":16.419534,"marketCap":502123974},{"date":"2023-11-10","current":21.323854,"twenty":-1.999576,"median":7.258822,"eighty":16.51015,"marketCap":620031628},{"date":"2023-11-17","current":17.32234,"twenty":-1.992787,"median":7.281809,"eighty":16.57254,"marketCap":508222646},{"date":"2023-11-24","current":19.586222,"twenty":-1.983628,"median":7.358043,"eighty":16.596765,"marketCap":579373816},{"date":"2023-12-01","current":18.820944,"twenty":-1.97399,"median":7.408964,"eighty":16.698243,"marketCap":559044910},{"date":"2023-12-08","current":18.210147,"twenty":-1.964873,"median":7.429478,"eighty":16.719476,"marketCap":538716005},{"date":"2023-12-15","current":17.422364,"twenty":-1.96188,"median":7.49729,"eighty":16.762376,"marketCap":518387099},{"date":"2023-12-22","current":16.681954,"twenty":-1.957516,"median":7.534351,"eighty":16.785457,"marketCap":496025302},{"date":"2023-12-29","current":16.321456,"twenty":-1.954442,"median":7.554922,"eighty":16.800808,"marketCap":487893740},{"date":"2024-01-05","current":16.231915,"twenty":-1.940952,"median":7.691424,"eighty":16.800808,"marketCap":481795068},{"date":"2024-01-12","current":16.976257,"twenty":-1.93523,"median":7.796209,"eighty":16.829662,"marketCap":504156865},{"date":"2024-01-19","current":16.862513,"twenty":-1.917502,"median":7.90646,"eighty":16.872789,"marketCap":500091083},{"date":"2024-01-26","current":17.547728,"twenty":-1.912556,"median":8.077048,"eighty":16.960574,"marketCap":518387099},{"date":"2024-02-02","current":19.981716,"twenty":-1.908524,"median":8.293948,"eighty":17.024575,"marketCap":589538269},{"date":"2024-02-09","current":18.855322,"twenty":-1.901578,"median":8.542734,"eighty":17.053629,"marketCap":559044910},{"date":"2024-02-16","current":16.726197,"twenty":-1.896288,"median":8.59274,"eighty":17.099747,"marketCap":496025302},{"date":"2024-02-23","current":18.606583,"twenty":-1.886334,"median":8.738831,"eighty":17.109337,"marketCap":548880457},{"date":"2024-03-01","current":18.250634,"twenty":-1.880283,"median":8.786664,"eighty":17.129291,"marketCap":538716005},{"date":"2024-03-08","current":16.521529,"twenty":-1.857239,"median":8.903915,"eighty":17.158461,"marketCap":487893740},{"date":"2024-03-15","current":17.569677,"twenty":-1.797125,"median":8.979903,"eighty":17.186799,"marketCap":518387099},{"date":"2024-03-22","current":16.896125,"twenty":-1.731967,"median":8.990323,"eighty":17.25629,"marketCap":498058193},{"date":"2024-03-28","current":11.524592,"twenty":-0.700472,"median":9.001427,"eighty":17.275589,"marketCap":528551552},{"date":"2024-04-05","current":10.911222,"twenty":3.444237,"median":9.012223,"eighty":17.287243,"marketCap":500091083},{"date":"2024-04-12","current":10.860701,"twenty":3.506864,"median":9.01696,"eighty":17.282713,"marketCap":498058193},{"date":"2024-04-19","current":10.86998,"twenty":3.547824,"median":9.122997,"eighty":17.282713,"marketCap":498058193},{"date":"2024-04-26","current":11.327619,"twenty":3.566763,"median":9.216029,"eighty":17.275589,"marketCap":518387099},{"date":"2024-05-03","current":10.668663,"twenty":3.591879,"median":9.430017,"eighty":17.275589,"marketCap":487893740},{"date":"2024-05-10","current":10.111225,"twenty":3.650565,"median":9.500059,"eighty":17.275589,"marketCap":463499053},{"date":"2024-05-17","current":10.525802,"twenty":3.68403,"median":9.522489,"eighty":17.275589,"marketCap":481795068},{"date":"2024-05-24","current":10.238296,"twenty":3.760056,"median":9.621075,"eighty":17.275589,"marketCap":467564834},{"date":"2024-05-31","current":10.450232,"twenty":3.805643,"median":9.717246,"eighty":17.275589,"marketCap":477729287},{"date":"2024-06-07","current":11.131072,"twenty":3.877267,"median":9.801342,"eighty":17.275589,"marketCap":508222646},{"date":"2024-06-14","current":10.96302,"twenty":3.908781,"median":9.84739,"eighty":17.275589,"marketCap":500091083},{"date":"2024-06-21","current":10.807384,"twenty":4.013025,"median":9.865379,"eighty":17.275589,"marketCap":491959521},{"date":"2024-06-28","current":10.901224,"twenty":4.162233,"median":9.997812,"eighty":17.275589,"marketCap":496025302},{"date":"2024-07-05","current":10.858905,"twenty":4.187551,"median":10.026705,"eighty":17.275589,"marketCap":493992412},{"date":"2024-07-12","current":10.352143,"twenty":4.210189,"median":10.111225,"eighty":17.275589,"marketCap":471630615},{"date":"2024-07-19","current":10.887395,"twenty":4.246012,"median":10.145463,"eighty":17.275589,"marketCap":496025302},{"date":"2024-07-26","current":10.802641,"twenty":4.501749,"median":10.184428,"eighty":17.275589,"marketCap":493992412},{"date":"2024-08-02","current":10.986864,"twenty":4.749134,"median":10.223892,"eighty":17.275589,"marketCap":502123974},{"date":"2024-08-09","current":10.914124,"twenty":4.826609,"median":10.260392,"eighty":17.275589,"marketCap":502123974},{"date":"2024-08-16","current":9.805646,"twenty":5.056622,"median":10.294282,"eighty":17.275589,"marketCap":451301709},{"date":"2024-08-23","current":10.116245,"twenty":5.220128,"median":10.294282,"eighty":17.275589,"marketCap":467564834},{"date":"2024-08-30","current":8.690928,"twenty":5.310539,"median":10.294282,"eighty":17.275589,"marketCap":445203038},{"date":"2024-09-06","current":8.012431,"twenty":5.437353,"median":10.294282,"eighty":17.275589,"marketCap":410643898},{"date":"2024-09-13","current":8.431156,"twenty":5.499409,"median":10.294282,"eighty":17.275589,"marketCap":430972804},{"date":"2024-09-20","current":8.57856,"twenty":5.558093,"median":10.297867,"eighty":17.278182,"marketCap":441137256},{"date":"2024-09-27","current":8.645165,"twenty":5.575993,"median":10.297867,"eighty":17.278182,"marketCap":447235928},{"date":"2024-10-04","current":10.855765,"twenty":5.757941,"median":10.30416,"eighty":17.278182,"marketCap":559044910},{"date":"2024-10-10","current":9.337205,"twenty":5.795353,"median":10.301451,"eighty":17.275589,"marketCap":477729287},{"date":"2024-10-18","current":9.745615,"twenty":5.926256,"median":10.30416,"eighty":17.278182,"marketCap":496025302},{"date":"2024-10-25","current":9.107136,"twenty":5.937031,"median":10.30416,"eighty":17.278182,"marketCap":463499053},{"date":"2024-11-01","current":7.664001,"twenty":6.019578,"median":10.30416,"eighty":17.278182,"marketCap":390314992},{"date":"2024-11-08","current":7.53853,"twenty":6.080547,"median":10.30416,"eighty":17.278182,"marketCap":382183429},{"date":"2024-11-15","current":7.700268,"twenty":6.177546,"median":10.30416,"eighty":17.278182,"marketCap":386249211},{"date":"2024-11-22","current":7.379541,"twenty":6.205209,"median":10.30416,"eighty":17.278182,"marketCap":369986086},{"date":"2024-11-29","current":7.546791,"twenty":6.250171,"median":10.30416,"eighty":17.278182,"marketCap":378117648},{"date":"2024-12-06","current":7.035899,"twenty":6.335579,"median":10.30416,"eighty":17.278182,"marketCap":351690071},{"date":"2024-12-13","current":7.530802,"twenty":6.470765,"median":10.30416,"eighty":17.278182,"marketCap":376084758},{"date":"2024-12-20","current":7.490508,"twenty":6.52768,"median":10.30416,"eighty":17.278182,"marketCap":372018977},{"date":"2024-12-27","current":7.783068,"twenty":6.534504,"median":10.30416,"eighty":17.278182,"marketCap":386249211},{"date":"2025-01-03","current":7.652685,"twenty":6.620702,"median":10.30416,"eighty":17.278182,"marketCap":380150539},{"date":"2025-01-10","current":10.475171,"twenty":6.663432,"median":10.307586,"eighty":17.278182,"marketCap":518387099},{"date":"2025-01-17","current":10.466724,"twenty":6.707821,"median":10.313453,"eighty":17.278182,"marketCap":518387099},{"date":"2025-01-24","current":10.6055,"twenty":6.76428,"median":10.329946,"eighty":17.278182,"marketCap":528551552},{"date":"2025-01-28","current":10.35212,"twenty":6.789675,"median":10.334067,"eighty":17.275589,"marketCap":518387099},{"date":"2025-02-07","current":9.875687,"twenty":6.829507,"median":10.345543,"eighty":17.282713,"marketCap":491959521},{"date":"2025-02-14","current":9.367546,"twenty":6.890415,"median":10.349878,"eighty":17.282713,"marketCap":465531943},{"date":"2025-02-21","current":9.479183,"twenty":6.923904,"median":10.349878,"eighty":17.282713,"marketCap":473663506},{"date":"2025-02-28","current":7.67373,"twenty":6.947674,"median":10.349878,"eighty":17.282713,"marketCap":382183429},{"date":"2025-03-07","current":7.52108,"twenty":6.968223,"median":10.349878,"eighty":17.287243,"marketCap":376084758},{"date":"2025-03-14","current":7.274506,"twenty":6.985239,"median":10.349878,"eighty":17.287243,"marketCap":363887414},{"date":"2025-03-21","current":8.659656,"twenty":6.998929,"median":10.349878,"eighty":17.287243,"marketCap":433005694},{"date":"2025-03-28","current":8.310572,"twenty":7.026404,"median":10.349878,"eighty":17.287243,"marketCap":414709679},{"date":"2025-04-03","current":8.49045,"twenty":7.026404,"median":10.334446,"eighty":17.23386,"marketCap":382183429},{"date":"2025-04-11","current":8.430414,"twenty":7.026404,"median":10.313453,"eighty":17.166143,"marketCap":376084758},{"date":"2025-04-17","current":8.146201,"twenty":7.027279,"median":10.306868,"eighty":17.13941,"marketCap":363887414},{"date":"2025-04-25","current":8.402981,"twenty":7.02553,"median":10.285963,"eighty":17.112354,"marketCap":376084758},{"date":"2025-05-02","current":8.113208,"twenty":7.026404,"median":10.253677,"eighty":17.102213,"marketCap":363887414},{"date":"2025-05-09","current":8.191677,"twenty":7.02553,"median":10.206041,"eighty":17.043514,"marketCap":369986086},{"date":"2025-05-16","current":7.812783,"twenty":7.02553,"median":10.180047,"eighty":17.026897,"marketCap":355755852},{"date":"2025-05-23","current":8.190085,"twenty":7.02553,"median":10.138518,"eighty":17.026897,"marketCap":374051867},{"date":"2025-05-30","current":8.331501,"twenty":7.02553,"median":10.116245,"eighty":17.026897,"marketCap":382183429},{"date":"2025-06-06","current":8.708133,"twenty":7.02553,"median":10.104274,"eighty":17.026897,"marketCap":400479445},{"date":"2025-06-13","current":8.262828,"twenty":7.02553,"median":10.048364,"eighty":17.026897,"marketCap":380150539},{"date":"2025-06-20","current":8.323329,"twenty":7.02553,"median":10.002794,"eighty":17.026897,"marketCap":382183429},{"date":"2025-06-27","current":7.858592,"twenty":7.026404,"median":9.933888,"eighty":17.025736,"marketCap":361854524},{"date":"2025-07-04","current":8.476285,"twenty":7.026404,"median":9.88065,"eighty":17.025736,"marketCap":390314992},{"date":"2025-07-11","current":9.943162,"twenty":7.026404,"median":9.863233,"eighty":17.025736,"marketCap":457400381},{"date":"2025-07-18","current":10.83549,"twenty":7.026404,"median":9.856623,"eighty":17.025736,"marketCap":498058193},{"date":"2025-07-25","current":10.267433,"twenty":7.026404,"median":9.856623,"eighty":17.025736,"marketCap":473663506},{"date":"2025-08-01","current":9.976548,"twenty":7.026404,"median":9.85506,"eighty":17.006226,"marketCap":457400381},{"date":"2025-08-08","current":9.111293,"twenty":7.026404,"median":9.850136,"eighty":16.950414,"marketCap":418775460},{"date":"2025-08-15","current":9.080669,"twenty":7.026404,"median":9.815485,"eighty":16.866328,"marketCap":416742569},{"date":"2025-08-22","current":11.108823,"twenty":7.026404,"median":9.813713,"eighty":16.866328,"marketCap":508222646},{"date":"2025-08-29","current":10.440697,"twenty":7.026404,"median":9.813713,"eighty":16.866328,"marketCap":485860849},{"date":"2025-09-05","current":10.757151,"twenty":7.026404,"median":9.815485,"eighty":16.866328,"marketCap":500091083},{"date":"2025-09-12","current":10.432274,"twenty":7.026404,"median":9.818443,"eighty":16.866328,"marketCap":485860849},{"date":"2025-09-19","current":10.264959,"twenty":7.026404,"median":9.818443,"eighty":16.866328,"marketCap":477729287},{"date":"2025-09-26","current":9.196804,"twenty":7.026404,"median":9.809124,"eighty":16.866328,"marketCap":426907022},{"date":"2025-10-03","current":8.475867,"twenty":7.027279,"median":9.764334,"eighty":16.864421,"marketCap":394380773},{"date":"2025-10-10","current":8.794512,"twenty":7.026404,"median":9.740668,"eighty":16.866328,"marketCap":408611007},{"date":"2025-10-17","current":8.319698,"twenty":7.026404,"median":9.71266,"eighty":16.866328,"marketCap":386249211},{"date":"2025-10-24","current":8.097814,"twenty":7.026404,"median":9.646669,"eighty":16.866328,"marketCap":376084758},{"date":"2025-10-31","current":8.216873,"twenty":7.026404,"median":9.624826,"eighty":16.866328,"marketCap":382183429},{"date":"2025-11-07","current":8.746819,"twenty":7.026404,"median":9.597738,"eighty":16.866328,"marketCap":406578117},{"date":"2025-11-14","current":8.722103,"twenty":7.026404,"median":9.542694,"eighty":16.866328,"marketCap":406578117},{"date":"2025-11-21","current":8.071706,"twenty":7.026404,"median":9.510531,"eighty":16.866328,"marketCap":376084758},{"date":"2025-11-28","current":8.042493,"twenty":7.026404,"median":9.489877,"eighty":16.866328,"marketCap":376084758},{"date":"2025-12-05","current":8.245681,"twenty":7.026404,"median":9.470458,"eighty":16.866328,"marketCap":386249211},{"date":"2025-12-12","current":7.92723,"twenty":7.026404,"median":9.338833,"eighty":16.866328,"marketCap":372018977},{"date":"2025-12-19","current":7.865375,"twenty":7.026404,"median":9.300212,"eighty":16.866328,"marketCap":369986086},{"date":"2025-12-24","current":7.668623,"twenty":7.026404,"median":9.28082,"eighty":16.866328,"marketCap":361854524},{"date":"2026-01-02","current":7.595647,"twenty":7.02553,"median":9.196804,"eighty":16.868236,"marketCap":359821633},{"date":"2026-01-09","current":6.934681,"twenty":7.018462,"median":9.196804,"eighty":16.868236,"marketCap":329328274},{"date":"2026-01-16","current":7.552239,"twenty":7.008922,"median":9.122997,"eighty":16.868236,"marketCap":359821633},{"date":"2026-01-23","current":7.773036,"twenty":7.008922,"median":9.122997,"eighty":16.868236,"marketCap":369986086},{"date":"2026-01-30","current":7.227488,"twenty":7.008922,"median":9.122997,"eighty":16.868236,"marketCap":345591399},{"date":"2026-02-06","current":7.421238,"twenty":7.008922,"median":9.111293,"eighty":16.868236,"marketCap":355755852}],"updateTime":1770646624648}}}