HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNKWAN PPT

0.013

0.000

Volume:- -

Turnover:- -

Market Cap:26.95M

PE:-0.01

High:0.013

Open:0.013

Low:0.013

Close:0.013

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SUNKWAN PPT

Exchange:

SEHK

Establishment Date:

2010

Employees:

525

Office Location:

Building T1,Sunkwan Center,No.77, Sunkwan Road,Minhang District,Shanghai,China

Website:

http://www.sunkwan.com.cn

Zip Code:

- -

Phone:

86 21 6071 6181

Fax:

- -

Introduction:

Sunkwan Properties Group Ltd is a holding company mainly engaged in development and sales of residential buildings. The sales of properties business covers residential properties, commercial properties and parking lots. The property lease business operates leasing of commercial properties. The Company is also involved in providing consulting services, including project development, project design and related cost control.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06900/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06900","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06900\",,,,,undefined,":{"symbol":"06900","market":"HK","secType":"STK","nameCN":"SUNKWAN PPT","latestPrice":0.013,"timestamp":1747963213759,"preClose":0.013,"halted":3,"volume":0,"delay":0,"floatShares":2072940000,"shares":2072940000,"eps":-1.0204983885559864,"marketStatus":"Halted","change":0,"latestTime":"05-23 09:20:13","open":0.013,"high":0.013,"low":0.013,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.9098987005052286,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1605542400000,"exchange":"SEHK","adjPreClose":0.013,"dividendRate":1.893077,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.6048129892731297,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06900\",,,,,undefined,":{"symbol":"06900","floatShares":2072940000,"roa":"-1.10%","roe":"-35.59%","lyrEps":-1.020498,"volumeRatio":0.6048129892731297,"shares":2072940000,"dividePrice":0.021842,"high":0.013,"amplitude":0,"preClose":0.013,"low":0.013,"week52Low":0.013,"pbRate":"0.16","psRate":"0.01","week52High":0.013,"institutionHeld":0,"latestPrice":0.013,"eps":-1.0204983885559864,"divideRate":1.680154,"volume":0,"delay":0,"ttmEps":-0.9098987005052286,"open":0.013,"prevYearClose":0.013,"prevWeekClose":0.013,"prevMonthClose":0.013,"prevQuarterClose":0.013,"fiveDayClose":0.013,"twentyDayClose":0.013,"sixtyDayClose":0.013},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":659081601,"yearFounded":2010,"employeeNum":525,"address":"Building T1,Sunkwan Center,No.77, Sunkwan Road,Minhang District,Shanghai,China","officePhone":"86 21 6071 6181"},"stockCompanyDetail":{"websiteUrl":"http://www.sunkwan.com.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sunkwan Properties Group Ltd is a holding company mainly engaged in development and sales of residential buildings. The sales of properties business covers residential properties, commercial properties and parking lots. The property lease business operates leasing of commercial properties. The Company is also involved in providing consulting services, including project development, project design and related cost control.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.078336},{"month":2,"riseRate":0.25,"avgChangeRate":-0.068705},{"month":3,"riseRate":0.25,"avgChangeRate":-0.250829},{"month":4,"riseRate":0.666667,"avgChangeRate":0.019676},{"month":5,"riseRate":0,"avgChangeRate":-0.09586},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.021174},{"month":7,"riseRate":0.333333,"avgChangeRate":0.010613},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.150777},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.18327},{"month":10,"riseRate":0,"avgChangeRate":-0.218997},{"month":11,"riseRate":0.666667,"avgChangeRate":0.396442},{"month":12,"riseRate":0.5,"avgChangeRate":0.058285}],"exchange":"SEHK","name":"SUNKWAN PPT","nameEN":"SUNKWAN PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06900\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06900\",params:#limit:5,,,undefined,":[{"date":"2023-08-31","symbol":"06900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-04-19","symbol":"06900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1681867800000,"name":null,"time":"","dateTimestamp":1681833600000,"actualEps":null},{"date":"2023-03-30","symbol":"06900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"06900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-31","symbol":"06900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06900\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06900\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06900\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06900","date":"2025-05-23","current":-0.014364,"percent":0.541318,"low":-0.784167,"twenty":-0.036715,"median":-0.01445,"eighty":11.659558,"high":20.394267,"avg":4.905197,"sd":6.514759,"marketCap":26948220},"quantilePoints":[{"date":"2020-11-13","current":17.697041,"twenty":17.697041,"median":17.697041,"eighty":17.697041,"marketCap":4560000000},{"date":"2020-11-20","current":17.509616,"twenty":17.500952,"median":17.573982,"eighty":17.697041,"marketCap":4540000000},{"date":"2020-11-27","current":17.62795,"twenty":17.509616,"median":17.621236,"eighty":17.662347,"marketCap":4560000000},{"date":"2020-12-04","current":17.732308,"twenty":17.509616,"median":17.621173,"eighty":17.662429,"marketCap":4620000000},{"date":"2020-12-11","current":17.774838,"twenty":17.531572,"median":17.621236,"eighty":17.721568,"marketCap":4620000000},{"date":"2020-12-18","current":18.472892,"twenty":17.531768,"median":17.650348,"eighty":17.774838,"marketCap":4809220800},{"date":"2020-12-24","current":18.453857,"twenty":17.548074,"median":17.679735,"eighty":18.338307,"marketCap":4809220800},{"date":"2020-12-31","current":18.366789,"twenty":17.569505,"median":17.725703,"eighty":18.415304,"marketCap":4788491400},{"date":"2021-01-08","current":18.51806,"twenty":18.332485,"median":18.389025,"eighty":18.525543,"marketCap":4871409000},{"date":"2021-01-15","current":18.228726,"twenty":18.332485,"median":18.441336,"eighty":18.525543,"marketCap":4788491400},{"date":"2021-01-22","current":18.552182,"twenty":18.343984,"median":18.497178,"eighty":18.544856,"marketCap":4871409000},{"date":"2021-01-29","current":18.321766,"twenty":18.332485,"median":18.450389,"eighty":18.538049,"marketCap":4850679600},{"date":"2021-02-05","current":18.668481,"twenty":18.343984,"median":18.480383,"eighty":18.544856,"marketCap":4912867800},{"date":"2021-02-11","current":18.720412,"twenty":18.357267,"median":18.497178,"eighty":18.596905,"marketCap":4933597200},{"date":"2021-02-19","current":18.790872,"twenty":18.367511,"median":18.510462,"eighty":18.630606,"marketCap":4954326600},{"date":"2021-02-26","current":19.068652,"twenty":18.374123,"median":18.527414,"eighty":18.77678,"marketCap":5016514800},{"date":"2021-03-05","current":18.484622,"twenty":18.374123,"median":18.536767,"eighty":18.779321,"marketCap":4850679600},{"date":"2021-03-12","current":18.754437,"twenty":18.38953,"median":18.53837,"eighty":18.783585,"marketCap":4912867800},{"date":"2021-03-19","current":19.077316,"twenty":18.397861,"median":18.572272,"eighty":18.863896,"marketCap":4995785400},{"date":"2021-03-26","current":19.32093,"twenty":18.427648,"median":18.597781,"eighty":18.952882,"marketCap":5037244200},{"date":"2021-04-01","current":12.189432,"twenty":18.389025,"median":18.58233,"eighty":18.955223,"marketCap":5140891200},{"date":"2021-04-09","current":12.211628,"twenty":18.360441,"median":18.572272,"eighty":18.948201,"marketCap":5161620600},{"date":"2021-04-16","current":12.360997,"twenty":18.327841,"median":18.53837,"eighty":18.908021,"marketCap":5244538200},{"date":"2021-04-23","current":12.281401,"twenty":15.909588,"median":18.51806,"eighty":18.87893,"marketCap":5223808800},{"date":"2021-04-30","current":12.910481,"twenty":12.413952,"median":18.509198,"eighty":18.84106,"marketCap":5514020400},{"date":"2021-05-07","current":12.055796,"twenty":12.413952,"median":18.493646,"eighty":18.814643,"marketCap":5182350000},{"date":"2021-05-14","current":12.59445,"twenty":12.476953,"median":18.480499,"eighty":18.805086,"marketCap":5410373400},{"date":"2021-05-21","current":13.025152,"twenty":12.474939,"median":18.461767,"eighty":18.796532,"marketCap":5596938000},{"date":"2021-05-28","current":11.894879,"twenty":12.439776,"median":18.391552,"eighty":18.776298,"marketCap":5161620600},{"date":"2021-06-04","current":12.43152,"twenty":12.372022,"median":18.368593,"eighty":18.745909,"marketCap":5368914600},{"date":"2021-06-11","current":12.52843,"twenty":12.378121,"median":18.344999,"eighty":18.728034,"marketCap":5410373400},{"date":"2021-06-18","current":12.63086,"twenty":12.384682,"median":18.330839,"eighty":18.713002,"marketCap":5410373400},{"date":"2021-06-25","current":12.348268,"twenty":12.384682,"median":18.311806,"eighty":18.680385,"marketCap":5285997000},{"date":"2021-07-02","current":12.418392,"twenty":12.374393,"median":15.70734,"eighty":18.668481,"marketCap":5306726400},{"date":"2021-07-09","current":12.333732,"twenty":12.350287,"median":13.078242,"eighty":18.660295,"marketCap":5265267600},{"date":"2021-07-16","current":12.528222,"twenty":12.360997,"median":12.959774,"eighty":18.632493,"marketCap":5348185200},{"date":"2021-07-23","current":12.286609,"twenty":12.350287,"median":12.77741,"eighty":18.623059,"marketCap":5244538200},{"date":"2021-07-30","current":12.245466,"twenty":12.333732,"median":12.72707,"eighty":18.616136,"marketCap":5244538200},{"date":"2021-08-06","current":12.081034,"twenty":12.30048,"median":12.677113,"eighty":18.615889,"marketCap":5161620600},{"date":"2021-08-13","current":12.452214,"twenty":12.30048,"median":12.62556,"eighty":18.609266,"marketCap":5327455800},{"date":"2021-08-20","current":12.244653,"twenty":12.286609,"median":12.59445,"eighty":18.586297,"marketCap":5223808800},{"date":"2021-08-27","current":11.63206,"twenty":12.281401,"median":12.586867,"eighty":18.578363,"marketCap":5368914600},{"date":"2021-09-03","current":11.717122,"twenty":12.257502,"median":12.569535,"eighty":18.572272,"marketCap":5410373400},{"date":"2021-09-10","current":11.642286,"twenty":12.228758,"median":12.562917,"eighty":18.552182,"marketCap":5389644000},{"date":"2021-09-17","current":11.721732,"twenty":12.204521,"median":12.558162,"eighty":18.539972,"marketCap":5410373400},{"date":"2021-09-24","current":11.402081,"twenty":12.185969,"median":12.528635,"eighty":18.537408,"marketCap":5265267600},{"date":"2021-09-30","current":11.453531,"twenty":12.143758,"median":12.528222,"eighty":18.529805,"marketCap":5306726400},{"date":"2021-10-08","current":11.140857,"twenty":12.094217,"median":12.505421,"eighty":18.520901,"marketCap":5161620600},{"date":"2021-10-15","current":10.775526,"twenty":12.02745,"median":12.476054,"eighty":18.515545,"marketCap":4995785400},{"date":"2021-10-22","current":10.565535,"twenty":11.909487,"median":12.453119,"eighty":18.511248,"marketCap":4933597200},{"date":"2021-10-29","current":10.458216,"twenty":11.820101,"median":12.447049,"eighty":18.509451,"marketCap":4871409000},{"date":"2021-11-05","current":10.529871,"twenty":11.700641,"median":12.442408,"eighty":18.503632,"marketCap":4912867800},{"date":"2021-11-12","current":10.044161,"twenty":11.659041,"median":12.4312,"eighty":18.495765,"marketCap":4705573800},{"date":"2021-11-19","current":10.324255,"twenty":11.630321,"median":12.418392,"eighty":18.490036,"marketCap":4829950200},{"date":"2021-11-26","current":10.45384,"twenty":11.456409,"median":12.395433,"eighty":18.483019,"marketCap":4892138400},{"date":"2021-12-03","current":10.125048,"twenty":11.436874,"median":12.380568,"eighty":18.480522,"marketCap":4747032600},{"date":"2021-12-10","current":9.71054,"twenty":11.392957,"median":12.375165,"eighty":18.479303,"marketCap":4560468000},{"date":"2021-12-17","current":9.628919,"twenty":11.200232,"median":12.350287,"eighty":18.46495,"marketCap":4519009200},{"date":"2021-12-24","current":8.825441,"twenty":10.830637,"median":12.339564,"eighty":18.436749,"marketCap":4145880000},{"date":"2021-12-31","current":9.466758,"twenty":10.68071,"median":12.333582,"eighty":18.416788,"marketCap":4456821000},{"date":"2022-01-07","current":11.491803,"twenty":10.811195,"median":12.395433,"eighty":18.407979,"marketCap":5389644000},{"date":"2022-01-14","current":10.893488,"twenty":10.855503,"median":12.380568,"eighty":18.391552,"marketCap":5120161800},{"date":"2022-01-21","current":9.944554,"twenty":10.661542,"median":12.375165,"eighty":18.389025,"marketCap":4684844400},{"date":"2022-01-28","current":9.352392,"twenty":10.568424,"median":12.350287,"eighty":18.370397,"marketCap":4394632800},{"date":"2022-02-04","current":9.489388,"twenty":10.544137,"median":12.348268,"eighty":18.368954,"marketCap":4456821000},{"date":"2022-02-11","current":9.866689,"twenty":10.400637,"median":12.333582,"eighty":18.360441,"marketCap":4643385600},{"date":"2022-02-18","current":8.722656,"twenty":10.35971,"median":12.305871,"eighty":18.348551,"marketCap":4125150600},{"date":"2022-02-25","current":8.744929,"twenty":10.277185,"median":12.284005,"eighty":18.335706,"marketCap":4145880000},{"date":"2022-03-04","current":8.217086,"twenty":10.20424,"median":12.261322,"eighty":18.314239,"marketCap":3897127200},{"date":"2022-03-11","current":8.273285,"twenty":10.144455,"median":12.251484,"eighty":18.302508,"marketCap":3917856600},{"date":"2022-03-18","current":8.789846,"twenty":10.11456,"median":12.231288,"eighty":18.272599,"marketCap":4145880000},{"date":"2022-03-25","current":8.350004,"twenty":9.984397,"median":12.215789,"eighty":18.048884,"marketCap":3938586000},{"date":"2022-04-01","current":8.050237,"twenty":9.839071,"median":12.204521,"eighty":17.777408,"marketCap":3814209600},{"date":"2022-04-08","current":13.184369,"twenty":9.848619,"median":12.211628,"eighty":17.77343,"marketCap":4062962400},{"date":"2022-04-14","current":12.458243,"twenty":9.866689,"median":12.209976,"eighty":17.767798,"marketCap":3834939000},{"date":"2022-04-22","current":11.540363,"twenty":9.879534,"median":12.198693,"eighty":17.739406,"marketCap":3482539200},{"date":"2022-04-29","current":11.449876,"twenty":9.879534,"median":12.168038,"eighty":17.730332,"marketCap":3399621600},{"date":"2022-05-06","current":10.630568,"twenty":9.91983,"median":12.143583,"eighty":17.724876,"marketCap":3130139400},{"date":"2022-05-13","current":11.827811,"twenty":9.984397,"median":12.130801,"eighty":17.711757,"marketCap":3420351000},{"date":"2022-05-20","current":11.240003,"twenty":10.046231,"median":12.081034,"eighty":17.688719,"marketCap":3295974600},{"date":"2022-05-27","current":11.320515,"twenty":10.056392,"median":12.050997,"eighty":17.670714,"marketCap":3316704000},{"date":"2022-06-02","current":10.767453,"twenty":10.052864,"median":11.941822,"eighty":17.662413,"marketCap":3171598200},{"date":"2022-06-10","current":9.919257,"twenty":10.052864,"median":11.894879,"eighty":17.657547,"marketCap":2902116000},{"date":"2022-06-17","current":9.859215,"twenty":9.98576,"median":11.83045,"eighty":17.636268,"marketCap":2881386600},{"date":"2022-06-24","current":9.678821,"twenty":9.924316,"median":11.80523,"eighty":17.626607,"marketCap":2839927800},{"date":"2022-06-30","current":8.917041,"twenty":9.859215,"median":11.785329,"eighty":17.621236,"marketCap":2611904400},{"date":"2022-07-08","current":8.907872,"twenty":9.81907,"median":11.728372,"eighty":17.621109,"marketCap":2611904400},{"date":"2022-07-15","current":9.419351,"twenty":9.77266,"median":11.689653,"eighty":17.609665,"marketCap":2736280800},{"date":"2022-07-22","current":9.484487,"twenty":9.720119,"median":11.659299,"eighty":17.581075,"marketCap":2757010200},{"date":"2022-07-29","current":9.330483,"twenty":9.691132,"median":11.641016,"eighty":17.552151,"marketCap":2715551400},{"date":"2022-08-05","current":9.639936,"twenty":9.658302,"median":11.626468,"eighty":17.531768,"marketCap":2798469000},{"date":"2022-08-29","current":7.297921,"twenty":9.643609,"median":11.623773,"eighty":17.531729,"marketCap":2072940000},{"date":"2022-09-16","current":-0.784167,"twenty":9.633326,"median":11.603286,"eighty":17.53169,"marketCap":323378640},{"date":"2022-09-23","current":-0.473029,"twenty":9.622336,"median":11.540363,"eighty":17.531572,"marketCap":192783420},{"date":"2022-09-30","current":-0.337706,"twenty":9.587454,"median":11.495741,"eighty":17.509616,"marketCap":136814040},{"date":"2022-10-07","current":-0.322053,"twenty":9.49253,"median":11.459758,"eighty":17.502685,"marketCap":130595220},{"date":"2022-10-14","current":-0.237059,"twenty":9.461905,"median":11.452973,"eighty":17.48535,"marketCap":95355240},{"date":"2022-10-21","current":-0.259185,"twenty":9.392682,"median":11.444436,"eighty":17.470796,"marketCap":103647000},{"date":"2022-10-28","current":-0.192148,"twenty":9.351394,"median":11.402454,"eighty":14.265434,"marketCap":76698780},{"date":"2022-11-04","current":-0.209838,"twenty":9.32503,"median":11.394065,"eighty":13.357445,"marketCap":82917600},{"date":"2022-11-11","current":-0.196935,"twenty":9.251187,"median":11.369203,"eighty":13.267433,"marketCap":78771720},{"date":"2022-11-18","current":-0.4126,"twenty":9.080136,"median":11.315487,"eighty":13.199091,"marketCap":165835200},{"date":"2022-11-25","current":-0.335694,"twenty":8.940126,"median":11.261765,"eighty":13.184686,"marketCap":134741100},{"date":"2022-12-02","current":-0.326878,"twenty":8.919207,"median":11.154668,"eighty":13.160648,"marketCap":132668160},{"date":"2022-12-09","current":-0.454316,"twenty":8.859203,"median":11.07615,"eighty":13.093537,"marketCap":186564600},{"date":"2022-12-16","current":-0.515981,"twenty":8.783053,"median":11.056141,"eighty":13.057006,"marketCap":211439880},{"date":"2022-12-23","current":-0.570754,"twenty":8.742797,"median":10.959695,"eighty":13.004308,"marketCap":234242220},{"date":"2022-12-30","current":-0.524012,"twenty":8.722656,"median":10.951994,"eighty":12.973042,"marketCap":215585760},{"date":"2023-01-06","current":-0.491982,"twenty":8.699106,"median":10.897594,"eighty":12.951813,"marketCap":205221060},{"date":"2023-01-13","current":-0.423345,"twenty":8.536572,"median":10.833349,"eighty":12.924891,"marketCap":180345780},{"date":"2023-01-20","current":-0.390419,"twenty":8.350004,"median":10.784464,"eighty":12.830638,"marketCap":165835200},{"date":"2023-01-27","current":-0.410515,"twenty":8.303882,"median":10.775526,"eighty":12.77741,"marketCap":174126960},{"date":"2023-02-03","current":-0.319392,"twenty":8.273285,"median":10.762418,"eighty":12.738858,"marketCap":136814040},{"date":"2023-02-10","current":-0.302085,"twenty":8.198155,"median":10.723422,"eighty":12.719998,"marketCap":128522280},{"date":"2023-02-17","current":-0.310548,"twenty":7.796221,"median":10.660198,"eighty":12.715239,"marketCap":130595220},{"date":"2023-02-24","current":-0.312816,"twenty":-0.172359,"median":10.608733,"eighty":12.684736,"marketCap":130595220},{"date":"2023-03-03","current":-0.322862,"twenty":-0.183228,"median":10.570629,"eighty":12.649361,"marketCap":134741100},{"date":"2023-03-10","current":-0.300243,"twenty":-0.316256,"median":-0.310251,"eighty":-0.304246,"marketCap":124376400},{"date":"2023-03-17","current":-0.29241,"twenty":-0.190453,"median":10.684096,"eighty":12.707605,"marketCap":122303460},{"date":"2023-03-24","current":-0.274391,"twenty":-0.205586,"median":10.630568,"eighty":12.673706,"marketCap":116084640},{"date":"2023-03-31","current":-0.187627,"twenty":-0.215919,"median":10.588123,"eighty":12.654233,"marketCap":78771720},{"date":"2023-04-06","current":-0.03562,"twenty":-0.214153,"median":10.569632,"eighty":12.636703,"marketCap":78771720},{"date":"2023-04-14","current":-0.035585,"twenty":-0.211329,"median":10.565535,"eighty":12.624501,"marketCap":78771720},{"date":"2023-04-21","current":-0.035604,"twenty":-0.207653,"median":10.494792,"eighty":12.61913,"marketCap":78771720},{"date":"2023-04-28","current":-0.037758,"twenty":-0.204367,"median":10.45384,"eighty":12.60402,"marketCap":82917600},{"date":"2023-05-05","current":-0.032984,"twenty":-0.202902,"median":10.401682,"eighty":12.593991,"marketCap":72552900},{"date":"2023-05-12","current":-0.033213,"twenty":-0.200295,"median":10.386996,"eighty":12.592502,"marketCap":72552900},{"date":"2023-05-19","current":-0.035612,"twenty":-0.19502,"median":10.364059,"eighty":12.587754,"marketCap":76698780},{"date":"2023-05-25","current":-0.029961,"twenty":-0.191244,"median":10.356438,"eighty":12.580089,"marketCap":64261140},{"date":"2023-06-02","current":-0.030063,"twenty":-0.186836,"median":10.291703,"eighty":12.570481,"marketCap":64261140},{"date":"2023-06-09","current":-0.036904,"twenty":-0.183523,"median":10.266213,"eighty":12.568839,"marketCap":78771720},{"date":"2023-06-16","current":-0.038057,"twenty":-0.182018,"median":10.245812,"eighty":12.565826,"marketCap":80844660},{"date":"2023-06-23","current":-0.035322,"twenty":-0.178363,"median":10.208255,"eighty":12.564907,"marketCap":74625840},{"date":"2023-06-30","current":-0.031684,"twenty":-0.177705,"median":10.174066,"eighty":12.560927,"marketCap":66334080},{"date":"2023-07-07","current":-0.029762,"twenty":-0.171022,"median":10.145029,"eighty":12.559949,"marketCap":62188200},{"date":"2023-07-14","current":-0.032285,"twenty":-0.038242,"median":10.123813,"eighty":12.558162,"marketCap":68407020},{"date":"2023-07-21","current":-0.031453,"twenty":-0.038057,"median":10.107532,"eighty":12.546907,"marketCap":66334080},{"date":"2023-07-28","current":-0.029518,"twenty":-0.037758,"median":10.049336,"eighty":12.528635,"marketCap":62188200},{"date":"2023-08-04","current":-0.031435,"twenty":-0.037322,"median":9.991873,"eighty":12.52843,"marketCap":66334080},{"date":"2023-08-11","current":-0.028649,"twenty":-0.036904,"median":9.983261,"eighty":12.528222,"marketCap":60115260},{"date":"2023-08-18","current":-0.027861,"twenty":-0.036819,"median":9.901001,"eighty":12.507669,"marketCap":58042320},{"date":"2023-08-25","current":-0.025858,"twenty":-0.036746,"median":9.859215,"eighty":12.50721,"marketCap":53896440},{"date":"2023-09-01","current":-0.029992,"twenty":-0.036669,"median":9.835883,"eighty":12.503632,"marketCap":55969380},{"date":"2023-09-08","current":-0.058451,"twenty":-0.036819,"median":9.806238,"eighty":12.493417,"marketCap":107792880},{"date":"2023-09-15","current":-0.05577,"twenty":-0.038057,"median":9.776509,"eighty":12.458691,"marketCap":103647000},{"date":"2023-09-22","current":-0.054895,"twenty":-0.052442,"median":9.729319,"eighty":12.458243,"marketCap":101574060},{"date":"2023-09-29","current":-0.042498,"twenty":-0.051511,"median":9.715329,"eighty":12.455982,"marketCap":78771720},{"date":"2023-10-06","current":-0.038043,"twenty":-0.050571,"median":9.704066,"eighty":12.453692,"marketCap":70479960},{"date":"2023-10-13","current":-0.0381,"twenty":-0.045992,"median":9.682868,"eighty":12.452395,"marketCap":70479960},{"date":"2023-10-20","current":-0.037037,"twenty":-0.043088,"median":9.660101,"eighty":12.448286,"marketCap":68407020},{"date":"2023-10-27","current":-0.04042,"twenty":-0.042628,"median":9.634428,"eighty":12.446997,"marketCap":74625840},{"date":"2023-11-03","current":-0.043673,"twenty":-0.043049,"median":9.622336,"eighty":12.445724,"marketCap":80844660},{"date":"2023-11-10","current":-0.040322,"twenty":-0.043709,"median":9.613877,"eighty":12.443449,"marketCap":74625840},{"date":"2023-11-17","current":-0.042182,"twenty":-0.043049,"median":9.534403,"eighty":12.440319,"marketCap":78771720},{"date":"2023-11-24","current":-0.057252,"twenty":-0.044455,"median":9.491352,"eighty":12.434483,"marketCap":107792880},{"date":"2023-12-01","current":-0.04605,"twenty":-0.045958,"median":9.484487,"eighty":12.431136,"marketCap":87063480},{"date":"2023-12-08","current":-0.042934,"twenty":-0.045976,"median":9.430922,"eighty":12.429463,"marketCap":80844660},{"date":"2023-12-15","current":-0.039404,"twenty":-0.045976,"median":9.393444,"eighty":12.422443,"marketCap":74625840},{"date":"2023-12-22","current":-0.035049,"twenty":-0.045976,"median":9.362561,"eighty":12.414115,"marketCap":66334080},{"date":"2023-12-29","current":-0.034863,"twenty":-0.04592,"median":9.352392,"eighty":12.409473,"marketCap":66334080},{"date":"2024-01-05","current":-0.0395,"twenty":-0.045897,"median":9.340799,"eighty":12.402308,"marketCap":74625840},{"date":"2024-01-12","current":-0.033996,"twenty":-0.045855,"median":9.31685,"eighty":12.388559,"marketCap":64261140},{"date":"2024-01-19","current":-0.037337,"twenty":-0.045837,"median":9.277308,"eighty":12.383713,"marketCap":70479960},{"date":"2024-01-26","current":-0.037483,"twenty":-0.045003,"median":9.151622,"eighty":12.380568,"marketCap":70479960},{"date":"2024-02-02","current":-0.033116,"twenty":-0.04496,"median":9.08658,"eighty":12.377656,"marketCap":62188200},{"date":"2024-02-09","current":-0.03515,"twenty":-0.044951,"median":8.960746,"eighty":12.375938,"marketCap":66334080},{"date":"2024-02-16","current":-0.036241,"twenty":-0.044924,"median":8.943286,"eighty":12.375011,"marketCap":68407020},{"date":"2024-02-23","current":-0.028705,"twenty":-0.044455,"median":8.920075,"eighty":12.366355,"marketCap":53896440},{"date":"2024-03-01","current":-0.030893,"twenty":-0.044127,"median":8.917041,"eighty":12.354571,"marketCap":58042320},{"date":"2024-03-08","current":-0.027571,"twenty":-0.043901,"median":8.887757,"eighty":12.349076,"marketCap":51823500},{"date":"2024-03-15","current":-0.032011,"twenty":-0.043709,"median":8.789846,"eighty":12.345618,"marketCap":60115260},{"date":"2024-03-22","current":-0.017677,"twenty":-0.043291,"median":8.769371,"eighty":12.338706,"marketCap":33167040},{"date":"2024-03-28","current":-0.014409,"twenty":-0.042995,"median":8.743152,"eighty":12.334658,"marketCap":26948220},{"date":"2024-04-05","current":-0.014418,"twenty":-0.042934,"median":8.740669,"eighty":12.333732,"marketCap":26948220},{"date":"2024-04-12","current":-0.01441,"twenty":-0.042803,"median":8.71289,"eighty":12.333432,"marketCap":26948220},{"date":"2024-04-19","current":-0.014422,"twenty":-0.042633,"median":8.694485,"eighty":12.325193,"marketCap":26948220},{"date":"2024-04-26","current":-0.01444,"twenty":-0.042625,"median":8.524935,"eighty":12.313292,"marketCap":26948220},{"date":"2024-05-03","current":-0.01445,"twenty":-0.042557,"median":8.380406,"eighty":12.307355,"marketCap":26948220},{"date":"2024-05-10","current":-0.014416,"twenty":-0.042506,"median":8.350004,"eighty":12.301558,"marketCap":26948220},{"date":"2024-05-17","current":-0.014437,"twenty":-0.042308,"median":8.299859,"eighty":12.292157,"marketCap":26948220},{"date":"2024-05-24","current":-0.01447,"twenty":-0.04197,"median":8.282357,"eighty":12.283484,"marketCap":26948220},{"date":"2024-05-31","current":-0.014455,"twenty":-0.041745,"median":8.258489,"eighty":12.274929,"marketCap":26948220},{"date":"2024-06-07","current":-0.014473,"twenty":-0.041688,"median":8.086333,"eighty":12.265039,"marketCap":26948220},{"date":"2024-06-14","current":-0.014486,"twenty":-0.041678,"median":7.946366,"eighty":12.261131,"marketCap":26948220},{"date":"2024-06-21","current":-0.014517,"twenty":-0.041329,"median":7.523372,"eighty":12.259507,"marketCap":26948220},{"date":"2024-06-28","current":-0.014523,"twenty":-0.040661,"median":-0.014392,"eighty":12.252688,"marketCap":26948220},{"date":"2024-07-05","current":-0.014526,"twenty":-0.040417,"median":-0.014409,"eighty":12.245303,"marketCap":26948220},{"date":"2024-07-12","current":-0.014505,"twenty":-0.040395,"median":-0.01441,"eighty":12.24198,"marketCap":26948220},{"date":"2024-07-19","current":-0.014504,"twenty":-0.040346,"median":-0.014413,"eighty":12.230782,"marketCap":26948220},{"date":"2024-07-26","current":-0.014451,"twenty":-0.040315,"median":-0.014416,"eighty":12.226996,"marketCap":26948220},{"date":"2024-08-02","current":-0.014459,"twenty":-0.040277,"median":-0.014418,"eighty":12.218286,"marketCap":26948220},{"date":"2024-08-09","current":-0.014363,"twenty":-0.040232,"median":-0.014416,"eighty":12.211298,"marketCap":26948220},{"date":"2024-08-16","current":-0.014358,"twenty":-0.040209,"median":-0.014413,"eighty":12.208885,"marketCap":26948220},{"date":"2024-08-23","current":-0.014297,"twenty":-0.040083,"median":-0.01441,"eighty":12.203355,"marketCap":26948220},{"date":"2024-08-30","current":-0.014202,"twenty":-0.039706,"median":-0.014409,"eighty":12.196841,"marketCap":26948220},{"date":"2024-09-06","current":-0.014195,"twenty":-0.039589,"median":-0.014387,"eighty":12.188832,"marketCap":26948220},{"date":"2024-09-13","current":-0.014233,"twenty":-0.039539,"median":-0.014361,"eighty":12.185969,"marketCap":26948220},{"date":"2024-09-20","current":-0.014148,"twenty":-0.039525,"median":-0.014336,"eighty":12.184108,"marketCap":26948220},{"date":"2024-09-27","current":-0.014063,"twenty":-0.039508,"median":-0.014298,"eighty":12.151969,"marketCap":26948220},{"date":"2024-10-04","current":-0.014127,"twenty":-0.039502,"median":-0.014297,"eighty":12.14596,"marketCap":26948220},{"date":"2024-10-10","current":-0.014219,"twenty":-0.039442,"median":-0.014291,"eighty":12.143407,"marketCap":26948220},{"date":"2024-10-18","current":-0.014294,"twenty":-0.039338,"median":-0.014291,"eighty":12.141875,"marketCap":26948220},{"date":"2024-10-25","current":-0.014295,"twenty":-0.039249,"median":-0.014294,"eighty":12.128697,"marketCap":26948220},{"date":"2024-11-01","current":-0.014285,"twenty":-0.039086,"median":-0.014294,"eighty":12.109915,"marketCap":26948220},{"date":"2024-11-08","current":-0.01435,"twenty":-0.03899,"median":-0.014294,"eighty":12.089822,"marketCap":26948220},{"date":"2024-11-15","current":-0.014504,"twenty":-0.03863,"median":-0.014297,"eighty":12.072,"marketCap":26948220},{"date":"2024-11-22","current":-0.014511,"twenty":-0.038303,"median":-0.014298,"eighty":12.059869,"marketCap":26948220},{"date":"2024-11-29","current":-0.01452,"twenty":-0.038213,"median":-0.014299,"eighty":12.050037,"marketCap":26948220},{"date":"2024-12-06","current":-0.014555,"twenty":-0.038171,"median":-0.01431,"eighty":12.023611,"marketCap":26948220},{"date":"2024-12-13","current":-0.014568,"twenty":-0.038122,"median":-0.014329,"eighty":12.007912,"marketCap":26948220},{"date":"2024-12-20","current":-0.014648,"twenty":-0.038091,"median":-0.01435,"eighty":11.986241,"marketCap":26948220},{"date":"2024-12-27","current":-0.01466,"twenty":-0.038084,"median":-0.014361,"eighty":11.968832,"marketCap":26948220},{"date":"2025-01-03","current":-0.014645,"twenty":-0.03808,"median":-0.014375,"eighty":11.955844,"marketCap":26948220},{"date":"2025-01-10","current":-0.014701,"twenty":-0.038057,"median":-0.014391,"eighty":11.9278,"marketCap":26948220},{"date":"2025-01-17","current":-0.014689,"twenty":-0.038043,"median":-0.014396,"eighty":11.897278,"marketCap":26948220},{"date":"2025-01-24","current":-0.014598,"twenty":-0.037758,"median":-0.01441,"eighty":11.894879,"marketCap":26948220},{"date":"2025-01-28","current":-0.014528,"twenty":-0.037674,"median":-0.01441,"eighty":11.887136,"marketCap":26948220},{"date":"2025-02-07","current":-0.014604,"twenty":-0.037547,"median":-0.014411,"eighty":11.858548,"marketCap":26948220},{"date":"2025-02-14","current":-0.014611,"twenty":-0.037539,"median":-0.014416,"eighty":11.830977,"marketCap":26948220},{"date":"2025-02-21","current":-0.01456,"twenty":-0.037513,"median":-0.014417,"eighty":11.821264,"marketCap":26948220},{"date":"2025-02-28","current":-0.014608,"twenty":-0.037425,"median":-0.01442,"eighty":11.808958,"marketCap":26948220},{"date":"2025-03-07","current":-0.014549,"twenty":-0.037331,"median":-0.014423,"eighty":11.80523,"marketCap":26948220},{"date":"2025-03-14","current":-0.014544,"twenty":-0.037302,"median":-0.014424,"eighty":11.79727,"marketCap":26948220},{"date":"2025-03-21","current":-0.01455,"twenty":-0.037185,"median":-0.014434,"eighty":11.77538,"marketCap":26948220},{"date":"2025-03-28","current":-0.014579,"twenty":-0.037052,"median":-0.014437,"eighty":11.750279,"marketCap":26948220},{"date":"2025-04-03","current":-0.014574,"twenty":-0.037048,"median":-0.01444,"eighty":11.732357,"marketCap":26948220},{"date":"2025-04-11","current":-0.014706,"twenty":-0.037035,"median":-0.014442,"eighty":11.72081,"marketCap":26948220},{"date":"2025-04-17","current":-0.014686,"twenty":-0.037026,"median":-0.014445,"eighty":11.717122,"marketCap":26948220},{"date":"2025-04-25","current":-0.014658,"twenty":-0.036928,"median":-0.01445,"eighty":11.695147,"marketCap":26948220},{"date":"2025-05-02","current":-0.014627,"twenty":-0.03689,"median":-0.014451,"eighty":11.681086,"marketCap":26948220},{"date":"2025-05-09","current":-0.014525,"twenty":-0.036856,"median":-0.014453,"eighty":11.675028,"marketCap":26948220},{"date":"2025-05-16","current":-0.014407,"twenty":-0.03679,"median":-0.014451,"eighty":11.668941,"marketCap":26948220},{"date":"2025-05-23","current":-0.014364,"twenty":-0.036715,"median":-0.01445,"eighty":11.659558,"marketCap":26948220}],"updateTime":1748084762005}}}