HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HG SEMI

0.490

-0.020-3.92%

Volume:663.50K

Turnover:326.92K

Market Cap:460.02M

PE:-2.31

High:0.510

Open:0.510

Low:0.480

Close:0.510

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HG SEMI

Exchange:

SEHK

Establishment Date:

2010

Employees:

149

Office Location:

West Tower,26/F, Room 2607,Shun Tak Centre,200 Connaught Road,Central,Hong Kong

Website:

http://www.lighting-hg.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

HG Semiconductor Ltd, formerly HongGuang Lighting Holdings Co Ltd, is an investment holding company principally engaged in the design, development, manufacturing, subcontracting service and sales of semiconductor products. The Company operates two segments. Light-emitting Diode (LED) Products segment provides LED beads and LED lighting products. Gallium nitride (GaN) and other Semiconductor Products segment provides GaN chips, GaN components, fast-charging products and other types of semiconductor-related products. The Company mainly conducts businesses within the domestic market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06908/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","market":"HK","secType":"STK","nameCN":"HG SEMI","latestPrice":0.49,"timestamp":1746778087019,"preClose":0.51,"halted":0,"volume":663500,"delay":0,"floatShares":938818481,"shares":938818481,"eps":-0.21169221160667057,"marketStatus":"Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":0.51,"high":0.51,"low":0.48,"amount":326921,"amplitude":0.058824,"askPrice":0.495,"askSize":5000,"bidPrice":0.49,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.21171370549298402,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1483027200000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.855687,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","floatShares":938818481,"roa":"-13.76%","roe":"-28.20%","lyrEps":-0.211692,"volumeRatio":0.855687,"shares":938818481,"dividePrice":0,"high":0.51,"amplitude":0.058824,"preClose":0.51,"low":0.48,"week52Low":0.34,"pbRate":"0.79","psRate":"5.69","week52High":2.8,"institutionHeld":0,"latestPrice":0.49,"committee":0.967213,"eps":-0.21169221160667057,"divideRate":0,"volume":663500,"delay":0,"ttmEps":-0.21171370549298402,"open":0.51,"prevYearClose":0.67,"prevWeekClose":0.5,"prevMonthClose":0.51,"prevQuarterClose":0.54,"fiveDayClose":0.51,"twentyDayClose":0.4,"sixtyDayClose":0.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":413192884,"yearFounded":2010,"employeeNum":149,"address":"West Tower,26/F, Room 2607,Shun Tak Centre,200 Connaught Road,Central,Hong Kong","officePhone":"852 2682 3272"},"stockCompanyDetail":{"websiteUrl":"http://www.lighting-hg.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1591},{"period":"3month","weight":-0.2388},{"period":"6month","weight":-0.3544},{"period":"1year","weight":0.02},{"period":"ytd","weight":-0.2388}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"HG Semiconductor Ltd, formerly HongGuang Lighting Holdings Co Ltd, is an investment holding company principally engaged in the design, development, manufacturing, subcontracting service and sales of semiconductor products. The Company operates two segments. Light-emitting Diode (LED) Products segment provides LED beads and LED lighting products. Gallium nitride (GaN) and other Semiconductor Products segment provides GaN chips, GaN components, fast-charging products and other types of semiconductor-related products. The Company mainly conducts businesses within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03303},{"month":2,"riseRate":0.333333,"avgChangeRate":0.288763},{"month":3,"riseRate":0.166667,"avgChangeRate":0.161952},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.131451},{"month":5,"riseRate":0.5,"avgChangeRate":0.179384},{"month":6,"riseRate":0.6,"avgChangeRate":0.081231},{"month":7,"riseRate":0,"avgChangeRate":-0.105463},{"month":8,"riseRate":0.6,"avgChangeRate":-0.034105},{"month":9,"riseRate":0.4,"avgChangeRate":-0.002033},{"month":10,"riseRate":0.2,"avgChangeRate":0.10858},{"month":11,"riseRate":0,"avgChangeRate":-0.073088},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011489}],"exchange":"SEHK","name":"HG SEMI","nameEN":"HG SEMI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06908\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06908\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"06908","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-11-12","recordDate":"2024-12-19","rightsSymbol":"02927","type":"rights","dateTimestamp":1735833600000},{"date":"2024-08-30","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06908\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06908","date":"2025-05-08","current":-2.842202,"percent":0.536789,"low":-94.495488,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"high":802.171834,"avg":52.945134,"sd":205.027539,"marketCap":478797425},"quantilePoints":[{"date":"2020-05-15","current":11.02949,"twenty":9.474618,"median":10.352866,"eighty":12.478313,"marketCap":208000000},{"date":"2020-05-22","current":10.852261,"twenty":9.495874,"median":10.356668,"eighty":12.481846,"marketCap":204000000},{"date":"2020-05-29","current":10.869492,"twenty":9.529522,"median":10.360626,"eighty":12.480456,"marketCap":204000000},{"date":"2020-06-05","current":13.118235,"twenty":9.557397,"median":10.425553,"eighty":12.480456,"marketCap":248000000},{"date":"2020-06-12","current":12.484667,"twenty":9.621517,"median":10.651471,"eighty":12.48392,"marketCap":236000000},{"date":"2020-06-19","current":12.673167,"twenty":9.761665,"median":10.855642,"eighty":12.491553,"marketCap":240000000},{"date":"2020-06-26","current":13.741707,"twenty":9.832599,"median":10.867459,"eighty":12.501388,"marketCap":260000000},{"date":"2020-07-03","current":12.665135,"twenty":9.840031,"median":10.869492,"eighty":12.516113,"marketCap":240000000},{"date":"2020-07-10","current":12.545499,"twenty":9.849644,"median":10.940371,"eighty":12.53142,"marketCap":240000000},{"date":"2020-07-17","current":12.943117,"twenty":9.855908,"median":10.974712,"eighty":12.544078,"marketCap":248000000},{"date":"2020-07-24","current":13.203556,"twenty":9.869219,"median":11.019565,"eighty":12.604472,"marketCap":252000000},{"date":"2020-07-31","current":12.501433,"twenty":9.891485,"median":11.571785,"eighty":12.653739,"marketCap":240000000},{"date":"2020-08-07","current":12.487961,"twenty":9.999619,"median":11.870951,"eighty":12.64579,"marketCap":240000000},{"date":"2020-08-14","current":13.702387,"twenty":10.107361,"median":12.017749,"eighty":12.667145,"marketCap":264000000},{"date":"2020-08-21","current":13.433824,"twenty":10.109919,"median":12.070714,"eighty":12.683799,"marketCap":260000000},{"date":"2020-08-28","current":12.919625,"twenty":10.115913,"median":12.083962,"eighty":12.874318,"marketCap":252000000},{"date":"2020-09-04","current":12.262862,"twenty":10.136951,"median":12.142664,"eighty":12.879998,"marketCap":240000000},{"date":"2020-09-11","current":15.007513,"twenty":10.174801,"median":12.241598,"eighty":12.926048,"marketCap":240000000},{"date":"2020-09-18","current":14.863416,"twenty":10.245502,"median":12.266576,"eighty":12.971011,"marketCap":240000000},{"date":"2020-09-25","current":14.982448,"twenty":10.256305,"median":12.440115,"eighty":13.131468,"marketCap":240000000},{"date":"2020-09-30","current":14.911323,"twenty":10.263479,"median":12.452132,"eighty":13.165201,"marketCap":240000000},{"date":"2020-10-09","current":14.209695,"twenty":10.266204,"median":12.464774,"eighty":13.330665,"marketCap":232000000},{"date":"2020-10-16","current":14.215529,"twenty":10.268477,"median":12.478575,"eighty":13.434087,"marketCap":232000000},{"date":"2020-10-23","current":13.704094,"twenty":10.282144,"median":12.482648,"eighty":13.636573,"marketCap":224000000},{"date":"2020-10-30","current":13.701979,"twenty":10.287826,"median":12.484667,"eighty":13.686352,"marketCap":224000000},{"date":"2020-11-06","current":12.81807,"twenty":10.299037,"median":12.488373,"eighty":13.686352,"marketCap":212000000},{"date":"2020-11-13","current":12.807313,"twenty":10.307626,"median":12.4986,"eighty":13.67847,"marketCap":212000000},{"date":"2020-11-20","current":12.727496,"twenty":10.324352,"median":12.502257,"eighty":13.670725,"marketCap":212000000},{"date":"2020-11-27","current":13.479423,"twenty":10.34536,"median":12.511068,"eighty":13.644301,"marketCap":224000000},{"date":"2020-12-04","current":12.905159,"twenty":10.352923,"median":12.528336,"eighty":13.554973,"marketCap":216000000},{"date":"2020-12-11","current":12.936112,"twenty":10.353335,"median":12.543329,"eighty":13.489944,"marketCap":216000000},{"date":"2020-12-18","current":12.915173,"twenty":10.355384,"median":12.550028,"eighty":13.477022,"marketCap":216000000},{"date":"2020-12-24","current":13.140789,"twenty":10.357748,"median":12.599885,"eighty":13.474969,"marketCap":220000000},{"date":"2020-12-31","current":13.135407,"twenty":10.359483,"median":12.640946,"eighty":13.47427,"marketCap":220000000},{"date":"2021-01-08","current":12.308087,"twenty":12.300145,"median":12.526417,"eighty":13.136522,"marketCap":208000000},{"date":"2021-01-15","current":12.562608,"twenty":12.299088,"median":12.424534,"eighty":13.127803,"marketCap":212000000},{"date":"2021-01-22","current":13.516417,"twenty":12.306415,"median":12.562608,"eighty":13.136522,"marketCap":228000000},{"date":"2021-01-29","current":15.757447,"twenty":12.315547,"median":13.007447,"eighty":14.069311,"marketCap":268000000},{"date":"2021-02-05","current":19.638048,"twenty":12.321799,"median":13.135407,"eighty":15.777617,"marketCap":332000000},{"date":"2021-02-11","current":19.609934,"twenty":12.404157,"median":13.151309,"eighty":16.541951,"marketCap":332000000},{"date":"2021-02-19","current":21.726834,"twenty":12.531448,"median":13.516417,"eighty":19.59675,"marketCap":368000000},{"date":"2021-02-26","current":51.359874,"twenty":12.553778,"median":15.295663,"eighty":21.200057,"marketCap":868000000},{"date":"2021-03-05","current":83.75852,"twenty":12.567601,"median":15.807872,"eighty":21.93681,"marketCap":1412000000},{"date":"2021-03-12","current":116.706961,"twenty":12.670755,"median":16.540771,"eighty":46.188607,"marketCap":1964000000},{"date":"2021-03-19","current":142.662904,"twenty":13.005072,"median":19.582985,"eighty":88.624778,"marketCap":2400000000},{"date":"2021-03-26","current":138.996642,"twenty":13.033671,"median":19.623991,"eighty":96.206877,"marketCap":2328000000},{"date":"2021-04-01","current":515.840463,"twenty":13.122734,"median":21.108541,"eighty":129.52508,"marketCap":2788000000},{"date":"2021-04-09","current":556.057966,"twenty":13.130338,"median":21.265183,"eighty":136.281004,"marketCap":3012000000},{"date":"2021-04-16","current":485.543089,"twenty":13.137079,"median":21.858069,"eighty":142.704402,"marketCap":2640000000},{"date":"2021-04-23","current":504.878227,"twenty":13.146063,"median":25.499225,"eighty":446.378134,"marketCap":2752000000},{"date":"2021-04-30","current":505.728861,"twenty":13.224645,"median":64.701558,"eighty":485.167902,"marketCap":2768000000},{"date":"2021-05-07","current":575.084864,"twenty":13.419264,"median":83.75852,"eighty":493.371787,"marketCap":3168000000},{"date":"2021-05-14","current":562.380854,"twenty":14.345757,"median":94.73122,"eighty":503.59559,"marketCap":3096000000},{"date":"2021-05-21","current":514.284159,"twenty":14.91398,"median":96.056778,"eighty":504.928712,"marketCap":2832000000},{"date":"2021-05-28","current":604.214059,"twenty":15.223926,"median":116.706961,"eighty":505.756228,"marketCap":3360000000},{"date":"2021-06-04","current":608.826677,"twenty":15.695591,"median":132.193604,"eighty":514.098309,"marketCap":3369600000},{"date":"2021-06-11","current":615.809826,"twenty":15.777617,"median":139.839118,"eighty":557.328276,"marketCap":3408000000},{"date":"2021-06-18","current":748.511208,"twenty":15.816696,"median":142.662904,"eighty":561.804258,"marketCap":4108800000},{"date":"2021-06-25","current":759.482371,"twenty":15.988566,"median":143.278371,"eighty":579.514978,"marketCap":4166400000},{"date":"2021-07-02","current":740.652048,"twenty":16.534869,"median":447.192395,"eighty":602.202197,"marketCap":4056000000},{"date":"2021-07-09","current":705.421885,"twenty":16.546672,"median":479.577914,"eighty":607.818701,"marketCap":3859200000},{"date":"2021-07-16","current":685.25602,"twenty":18.942287,"median":485.634549,"eighty":612.529977,"marketCap":3748800000},{"date":"2021-07-23","current":781.174533,"twenty":19.582985,"median":488.255011,"eighty":617.844208,"marketCap":4273126100},{"date":"2021-07-30","current":759.545049,"twenty":19.600191,"median":496.355534,"eighty":637.292849,"marketCap":4168769550},{"date":"2021-08-06","current":770.411884,"twenty":19.609934,"median":503.524883,"eighty":665.915057,"marketCap":4218201600},{"date":"2021-08-13","current":774.372517,"twenty":19.638048,"median":504.920298,"eighty":704.677703,"marketCap":4245663850},{"date":"2021-08-20","current":775.568574,"twenty":20.956015,"median":505.486441,"eighty":711.979478,"marketCap":4240171400},{"date":"2021-08-27","current":802.171834,"twenty":21.261067,"median":506.002727,"eighty":740.652048,"marketCap":4404944900},{"date":"2021-09-03","current":772.851579,"twenty":21.265183,"median":513.819535,"eighty":751.437651,"marketCap":4245663850},{"date":"2021-09-10","current":-92.96945,"twenty":20.956015,"median":511.687052,"eighty":753.403046,"marketCap":4119337500},{"date":"2021-09-17","current":-91.255998,"twenty":19.582985,"median":505.774473,"eighty":751.437651,"marketCap":4031458300},{"date":"2021-09-24","current":-91.213799,"twenty":16.398293,"median":505.486441,"eighty":751.35855,"marketCap":4031458300},{"date":"2021-09-30","current":-88.060901,"twenty":15.716209,"median":504.962368,"eighty":749.642235,"marketCap":3905131950},{"date":"2021-10-08","current":-92.152321,"twenty":13.419264,"median":503.613267,"eighty":747.287156,"marketCap":4086382800},{"date":"2021-10-15","current":-92.21293,"twenty":13.136522,"median":499.034872,"eighty":744.143492,"marketCap":4091875250},{"date":"2021-10-22","current":-86.63986,"twenty":12.753939,"median":493.122802,"eighty":734.899515,"marketCap":3872177250},{"date":"2021-10-29","current":-85.622646,"twenty":12.404157,"median":486.808682,"eighty":721.433799,"marketCap":3817252750},{"date":"2021-11-05","current":-84.743818,"twenty":12.296679,"median":484.917778,"eighty":713.584345,"marketCap":3784298050},{"date":"2021-11-12","current":-89.540454,"twenty":-83.534475,"median":460.941664,"eighty":712.407726,"marketCap":4014980950},{"date":"2021-11-19","current":-87.33672,"twenty":-84.031365,"median":143.403726,"eighty":711.900919,"marketCap":3910624400},{"date":"2021-11-26","current":-88.167153,"twenty":-84.693403,"median":142.714777,"eighty":710.417082,"marketCap":3949071550},{"date":"2021-12-03","current":-87.665572,"twenty":-85.321534,"median":139.839118,"eighty":707.189604,"marketCap":3933865180},{"date":"2021-12-10","current":-86.011565,"twenty":-85.881403,"median":132.193604,"eighty":705.124212,"marketCap":3866234260},{"date":"2021-12-17","current":-85.694656,"twenty":-85.964938,"median":116.706961,"eighty":696.90903,"marketCap":3849326530},{"date":"2021-12-24","current":-86.364982,"twenty":-86.079845,"median":96.056778,"eighty":684.095327,"marketCap":3883141990},{"date":"2021-12-31","current":-91.055501,"twenty":-86.131507,"median":94.73122,"eighty":679.957704,"marketCap":4102942480},{"date":"2022-01-07","current":655.531617,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3657705590},{"date":"2022-01-14","current":601.697826,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3364638270},{"date":"2022-01-21","current":-73.371437,"twenty":12.498847,"median":24.58663,"eighty":51.166913,"marketCap":3308279170},{"date":"2022-01-28","current":-79.950193,"twenty":12.486718,"median":24.13343,"eighty":51.104198,"marketCap":3595710580},{"date":"2022-02-04","current":-77.481897,"twenty":12.483268,"median":24.025423,"eighty":51.077295,"marketCap":3482992380},{"date":"2022-02-11","current":-77.951325,"twenty":12.469906,"median":23.962278,"eighty":50.878501,"marketCap":3511171930},{"date":"2022-02-18","current":-77.321329,"twenty":12.43976,"median":23.899068,"eighty":50.742966,"marketCap":3499900110},{"date":"2022-02-25","current":-76.385946,"twenty":12.287546,"median":23.851624,"eighty":50.563163,"marketCap":3466084650},{"date":"2022-03-04","current":-75.239279,"twenty":12.22458,"median":23.813937,"eighty":50.117078,"marketCap":3415361460},{"date":"2022-03-11","current":-73.487878,"twenty":12.068426,"median":23.682127,"eighty":49.346109,"marketCap":3330822810},{"date":"2022-03-18","current":-63.544959,"twenty":11.892725,"median":23.417918,"eighty":49.169109,"marketCap":2868678190},{"date":"2022-03-25","current":-66.288723,"twenty":11.658744,"median":23.059588,"eighty":48.865144,"marketCap":2992668210},{"date":"2022-04-01","current":-58.28754,"twenty":11.621817,"median":23.029143,"eighty":48.565812,"marketCap":2643241790},{"date":"2022-04-08","current":-57.057475,"twenty":11.601788,"median":22.967972,"eighty":48.565812,"marketCap":2581246780},{"date":"2022-04-14","current":-60.61291,"twenty":11.476575,"median":22.795763,"eighty":48.565812,"marketCap":2739052260},{"date":"2022-04-22","current":-54.958863,"twenty":11.471198,"median":22.496657,"eighty":48.565812,"marketCap":2434713120},{"date":"2022-04-29","current":-54.435573,"twenty":11.45704,"median":22.469403,"eighty":48.565812,"marketCap":2372718110},{"date":"2022-05-06","current":-51.631944,"twenty":11.451998,"median":22.434041,"eighty":48.540014,"marketCap":2231820360},{"date":"2022-05-13","current":-44.341532,"twenty":11.423824,"median":22.388171,"eighty":48.565812,"marketCap":1882393940},{"date":"2022-05-20","current":-44.906292,"twenty":11.395097,"median":22.317985,"eighty":48.565812,"marketCap":1933117130},{"date":"2022-05-27","current":-47.434962,"twenty":11.363819,"median":21.989304,"eighty":48.565812,"marketCap":2040199420},{"date":"2022-06-02","current":-46.008708,"twenty":11.351867,"median":21.922121,"eighty":48.540014,"marketCap":1989476230},{"date":"2022-06-10","current":-48.025952,"twenty":11.32644,"median":21.842445,"eighty":48.565812,"marketCap":2062743060},{"date":"2022-06-17","current":-47.947304,"twenty":11.311208,"median":21.79302,"eighty":48.565812,"marketCap":2057107150},{"date":"2022-06-24","current":-51.028203,"twenty":11.300639,"median":21.5443,"eighty":48.565812,"marketCap":2198004900},{"date":"2022-06-30","current":-48.625932,"twenty":11.293287,"median":21.40451,"eighty":48.565812,"marketCap":2090922610},{"date":"2022-07-08","current":-54.075088,"twenty":11.274789,"median":21.263125,"eighty":48.59161,"marketCap":2327630830},{"date":"2022-07-15","current":-48.237378,"twenty":11.217517,"median":20.984794,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-07-22","current":-52.167869,"twenty":11.197716,"median":20.749374,"eighty":48.59161,"marketCap":2226184450},{"date":"2022-07-29","current":-48.147024,"twenty":11.176963,"median":20.683644,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-08-05","current":-48.666709,"twenty":11.165876,"median":20.365061,"eighty":48.59161,"marketCap":2074014880},{"date":"2022-08-29","current":-53.522713,"twenty":11.143211,"median":19.760185,"eighty":49.082298,"marketCap":2231820360},{"date":"2022-09-16","current":-54.39038,"twenty":11.031925,"median":19.526687,"eighty":49.234318,"marketCap":2240504290},{"date":"2022-09-23","current":-54.894672,"twenty":10.999405,"median":19.042381,"eighty":49.278268,"marketCap":2234774100},{"date":"2022-09-30","current":-56.639143,"twenty":10.963072,"median":18.719251,"eighty":49.278268,"marketCap":2292076000},{"date":"2022-10-07","current":-57.151638,"twenty":10.880068,"median":18.434491,"eighty":49.256293,"marketCap":2314996760},{"date":"2022-10-14","current":-54.192842,"twenty":10.854966,"median":18.181515,"eighty":49.256293,"marketCap":2177472200},{"date":"2022-10-21","current":-52.12443,"twenty":10.818592,"median":17.8895,"eighty":49.256293,"marketCap":2082131580},{"date":"2022-10-28","current":-49.156532,"twenty":10.608357,"median":17.855043,"eighty":49.256293,"marketCap":1959995370},{"date":"2022-11-04","current":-52.308357,"twenty":10.571665,"median":15.220098,"eighty":49.256293,"marketCap":2064683550},{"date":"2022-11-11","current":-50.802025,"twenty":10.413165,"median":14.982448,"eighty":49.256293,"marketCap":2029787490},{"date":"2022-11-18","current":-48.963577,"twenty":10.356026,"median":14.942646,"eighty":49.256293,"marketCap":1965811380},{"date":"2022-11-25","current":-47.434631,"twenty":10.308353,"median":14.891102,"eighty":49.256293,"marketCap":1901835270},{"date":"2022-12-02","current":-45.906349,"twenty":10.266204,"median":14.852519,"eighty":49.256293,"marketCap":1861123200},{"date":"2022-12-09","current":-45.513174,"twenty":10.12781,"median":14.413642,"eighty":49.256293,"marketCap":1866939210},{"date":"2022-12-16","current":-3.627944,"twenty":10.026426,"median":14.311201,"eighty":49.300243,"marketCap":1849491180},{"date":"2022-12-23","current":-3.417371,"twenty":9.842243,"median":14.252978,"eighty":49.300243,"marketCap":1744803000},{"date":"2022-12-30","current":-3.363561,"twenty":9.602033,"median":14.215529,"eighty":49.300243,"marketCap":1721538960},{"date":"2023-01-06","current":-3.138135,"twenty":9.542605,"median":14.085284,"eighty":49.300243,"marketCap":1628482800},{"date":"2023-01-13","current":-3.171564,"twenty":9.415213,"median":13.970025,"eighty":49.322218,"marketCap":1680826890},{"date":"2023-01-20","current":-3.191821,"twenty":8.901331,"median":13.764482,"eighty":49.322218,"marketCap":1686642900},{"date":"2023-01-27","current":-3.207321,"twenty":8.646487,"median":13.746065,"eighty":49.348025,"marketCap":1692458910},{"date":"2023-02-03","current":-3.295996,"twenty":8.492398,"median":13.713645,"eighty":49.348025,"marketCap":1756435020},{"date":"2023-02-10","current":-3.296546,"twenty":8.44674,"median":13.700893,"eighty":49.34994,"marketCap":1744803000},{"date":"2023-02-17","current":-3.279522,"twenty":8.333654,"median":13.691682,"eighty":49.348025,"marketCap":1715722950},{"date":"2023-02-24","current":-3.225086,"twenty":-3.137267,"median":13.667924,"eighty":49.346109,"marketCap":1675010880},{"date":"2023-03-03","current":-3.080608,"twenty":-3.158201,"median":13.628845,"eighty":49.348025,"marketCap":1599402750},{"date":"2023-03-10","current":-2.821378,"twenty":-2.929719,"median":-2.889091,"eighty":-2.848463,"marketCap":1454002500},{"date":"2023-03-17","current":-1.956039,"twenty":-47.755686,"median":12.491111,"eighty":24.392018,"marketCap":1017801750},{"date":"2023-03-24","current":-1.955938,"twenty":-47.755686,"median":12.483423,"eighty":24.288345,"marketCap":1029433770},{"date":"2023-03-31","current":-1.815095,"twenty":-47.693461,"median":12.474227,"eighty":24.284689,"marketCap":948009630},{"date":"2023-04-06","current":-1.927694,"twenty":-47.631237,"median":12.461727,"eighty":24.281034,"marketCap":1006169730},{"date":"2023-04-14","current":-1.692026,"twenty":-47.755686,"median":12.322651,"eighty":24.288345,"marketCap":884033520},{"date":"2023-04-21","current":-1.536972,"twenty":-47.755686,"median":12.293966,"eighty":24.288345,"marketCap":802609380},{"date":"2023-04-28","current":-1.189429,"twenty":-47.755686,"median":12.262862,"eighty":24.288345,"marketCap":616497060},{"date":"2023-05-05","current":-1.064252,"twenty":-47.755686,"median":12.151327,"eighty":24.288345,"marketCap":552520950},{"date":"2023-05-12","current":-1.116753,"twenty":-47.755686,"median":12.072705,"eighty":24.271848,"marketCap":575784990},{"date":"2023-05-19","current":-1.281416,"twenty":-47.755686,"median":11.893407,"eighty":24.271848,"marketCap":651393120},{"date":"2023-05-25","current":-7.778407,"twenty":-47.693461,"median":11.662624,"eighty":24.246894,"marketCap":872401500},{"date":"2023-06-02","current":-8.533328,"twenty":-47.755686,"median":11.622943,"eighty":23.370726,"marketCap":953825640},{"date":"2023-06-09","current":-8.389334,"twenty":-47.755686,"median":11.589625,"eighty":23.232095,"marketCap":936377610},{"date":"2023-06-16","current":-9.009464,"twenty":-47.755686,"median":11.476765,"eighty":23.145413,"marketCap":1000777610},{"date":"2023-06-23","current":-9.002606,"twenty":-47.755686,"median":11.471514,"eighty":22.346466,"marketCap":994561600},{"date":"2023-06-30","current":-9.766144,"twenty":-47.755686,"median":11.457183,"eighty":21.200057,"marketCap":1069153720},{"date":"2023-07-07","current":-7.964725,"twenty":-47.693461,"median":11.450702,"eighty":19.593309,"marketCap":870241400},{"date":"2023-07-14","current":-7.91061,"twenty":-47.693461,"median":11.417856,"eighty":16.461849,"marketCap":876457410},{"date":"2023-07-21","current":-7.778451,"twenty":-47.693461,"median":11.340907,"eighty":16.018549,"marketCap":857809380},{"date":"2023-07-28","current":-7.053248,"twenty":-47.693461,"median":11.321008,"eighty":15.980632,"marketCap":777001250},{"date":"2023-08-04","current":-7.041542,"twenty":-47.693461,"median":11.310782,"eighty":15.650376,"marketCap":777001250},{"date":"2023-08-11","current":-5.665221,"twenty":-47.693461,"median":11.29704,"eighty":15.562953,"marketCap":621601000},{"date":"2023-08-18","current":-5.420772,"twenty":-47.693461,"median":11.288104,"eighty":15.495253,"marketCap":590520950},{"date":"2023-08-25","current":-7.028834,"twenty":-47.693461,"median":11.21049,"eighty":15.322328,"marketCap":766075880},{"date":"2023-09-01","current":-6.450769,"twenty":-47.693461,"median":11.172914,"eighty":14.998798,"marketCap":705991497},{"date":"2023-09-08","current":-6.041516,"twenty":-47.693461,"median":11.15644,"eighty":14.952625,"marketCap":653417662},{"date":"2023-09-15","current":-6.753026,"twenty":-47.693461,"median":11.038283,"eighty":14.905573,"marketCap":736033689},{"date":"2023-09-22","current":-6.64426,"twenty":-47.693461,"median":10.983629,"eighty":14.844187,"marketCap":721012593},{"date":"2023-09-29","current":-7.430866,"twenty":-47.631237,"median":10.962074,"eighty":14.650545,"marketCap":788607524},{"date":"2023-10-06","current":-7.009601,"twenty":-47.631237,"median":10.918669,"eighty":14.632389,"marketCap":743544237},{"date":"2023-10-13","current":-7.232818,"twenty":-47.631237,"median":10.896271,"eighty":14.599609,"marketCap":766075880},{"date":"2023-10-20","current":-6.391746,"twenty":-47.569012,"median":10.87594,"eighty":14.556457,"marketCap":675949306},{"date":"2023-10-27","current":-6.03924,"twenty":-47.631237,"median":10.865613,"eighty":14.512614,"marketCap":638396567},{"date":"2023-11-03","current":-5.668938,"twenty":-47.631237,"median":10.822841,"eighty":14.387741,"marketCap":600843828},{"date":"2023-11-10","current":-4.677851,"twenty":-47.631237,"median":10.787106,"eighty":14.282179,"marketCap":495696158},{"date":"2023-11-17","current":-4.565797,"twenty":-47.631237,"median":10.731821,"eighty":14.241372,"marketCap":488185610},{"date":"2023-11-24","current":-5.852235,"twenty":-47.631237,"median":10.68659,"eighty":14.1985,"marketCap":630886019},{"date":"2023-12-01","current":-5.134251,"twenty":-47.631237,"median":10.594511,"eighty":13.768771,"marketCap":555780540},{"date":"2023-12-08","current":-5.294413,"twenty":-47.631237,"median":10.51718,"eighty":13.721939,"marketCap":570801636},{"date":"2023-12-15","current":-4.986962,"twenty":-47.631237,"median":10.361304,"eighty":13.704644,"marketCap":540759445},{"date":"2023-12-22","current":-4.851676,"twenty":-47.631237,"median":10.353153,"eighty":13.693517,"marketCap":525738349},{"date":"2023-12-29","current":-4.136524,"twenty":-47.631237,"median":10.309081,"eighty":13.686728,"marketCap":450632871},{"date":"2024-01-05","current":-4.096472,"twenty":-47.631237,"median":10.269024,"eighty":13.664847,"marketCap":443122323},{"date":"2024-01-12","current":-3.539135,"twenty":-47.631237,"median":10.157651,"eighty":13.518902,"marketCap":383037940},{"date":"2024-01-19","current":-3.613492,"twenty":-47.631237,"median":10.104707,"eighty":13.487994,"marketCap":390548488},{"date":"2024-01-26","current":-3.767134,"twenty":-47.631237,"median":10.029434,"eighty":13.476212,"marketCap":405569583},{"date":"2024-02-02","current":-3.981496,"twenty":-47.631237,"median":9.883134,"eighty":13.4535,"marketCap":428101227},{"date":"2024-02-09","current":-4.448543,"twenty":-47.495007,"median":9.861408,"eighty":13.439067,"marketCap":480675062},{"date":"2024-02-16","current":-4.100114,"twenty":-47.569012,"median":9.833469,"eighty":13.437922,"marketCap":443122323},{"date":"2024-02-23","current":-3.98212,"twenty":-47.569012,"median":9.75907,"eighty":13.437922,"marketCap":428101227},{"date":"2024-03-01","current":-3.560729,"twenty":-47.506788,"median":9.732017,"eighty":13.437541,"marketCap":383037940},{"date":"2024-03-08","current":-3.454465,"twenty":-47.506788,"median":9.607296,"eighty":13.433824,"marketCap":371772118},{"date":"2024-03-15","current":-3.387677,"twenty":-47.506788,"median":9.588792,"eighty":13.325513,"marketCap":364261570},{"date":"2024-03-22","current":-3.215996,"twenty":-47.506788,"median":9.488988,"eighty":13.307654,"marketCap":345485201},{"date":"2024-03-28","current":-2.980834,"twenty":-47.506788,"median":9.316814,"eighty":13.307654,"marketCap":319198283},{"date":"2024-04-05","current":-2.80734,"twenty":-47.693461,"median":8.667385,"eighty":13.318369,"marketCap":300421914},{"date":"2024-04-12","current":-2.139382,"twenty":-47.631237,"median":8.466883,"eighty":13.314798,"marketCap":229071709},{"date":"2024-04-19","current":-1.38177,"twenty":-47.631237,"median":8.366164,"eighty":13.314798,"marketCap":225316435},{"date":"2024-04-26","current":-1.268187,"twenty":-47.506788,"median":-1.064252,"eighty":13.307654,"marketCap":206540065},{"date":"2024-05-03","current":-1.615172,"twenty":-47.506788,"median":-1.153874,"eighty":13.307654,"marketCap":262869174},{"date":"2024-05-10","current":-2.09475,"twenty":-47.506788,"median":-1.189429,"eighty":13.307654,"marketCap":341729927},{"date":"2024-05-17","current":-1.890352,"twenty":-47.506788,"median":-1.281416,"eighty":13.307654,"marketCap":307932461},{"date":"2024-05-24","current":-1.940891,"twenty":-47.506788,"median":-1.335864,"eighty":13.307654,"marketCap":315443009},{"date":"2024-05-31","current":-2.123576,"twenty":-47.506788,"median":-1.38177,"eighty":13.307654,"marketCap":345485201},{"date":"2024-06-07","current":-1.964436,"twenty":-47.506788,"median":-1.536972,"eighty":13.307654,"marketCap":319198283},{"date":"2024-06-14","current":-1.873709,"twenty":-47.506788,"median":-1.693762,"eighty":13.307654,"marketCap":304177187},{"date":"2024-06-21","current":-2.457158,"twenty":-47.506788,"median":-1.769948,"eighty":13.307654,"marketCap":398059036},{"date":"2024-06-28","current":-2.063942,"twenty":-47.506788,"median":-1.80396,"eighty":13.307654,"marketCap":334219379},{"date":"2024-07-05","current":-1.902023,"twenty":-47.506788,"median":-1.873709,"eighty":13.307654,"marketCap":307932461},{"date":"2024-07-12","current":-2.177169,"twenty":-47.506788,"median":-1.901391,"eighty":13.307654,"marketCap":352995748},{"date":"2024-07-19","current":-2.153967,"twenty":-47.506788,"median":-1.936458,"eighty":13.307654,"marketCap":349240475},{"date":"2024-07-26","current":-1.938318,"twenty":-47.506788,"median":-1.946325,"eighty":13.307654,"marketCap":315443009},{"date":"2024-08-02","current":-1.916359,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":311687735},{"date":"2024-08-09","current":-1.834865,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-08-16","current":-1.811224,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":296666640},{"date":"2024-08-23","current":-1.73511,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":285400818},{"date":"2024-08-30","current":-1.814252,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-09-06","current":-1.677375,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-13","current":-1.681778,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-20","current":-1.649161,"twenty":-47.569012,"median":-1.955938,"eighty":13.311226,"marketCap":274134996},{"date":"2024-09-27","current":-1.729127,"twenty":-47.569012,"median":-1.955938,"eighty":13.192898,"marketCap":289156092},{"date":"2024-10-04","current":-6.981072,"twenty":-47.569012,"median":-1.955989,"eighty":13.180841,"marketCap":1201687656},{"date":"2024-10-10","current":-4.391606,"twenty":-47.506788,"median":-1.963143,"eighty":13.169242,"marketCap":751054785},{"date":"2024-10-18","current":-3.840724,"twenty":-47.569012,"median":-1.978655,"eighty":13.170398,"marketCap":653417662},{"date":"2024-10-25","current":-3.885116,"twenty":-47.569012,"median":-1.991018,"eighty":13.141906,"marketCap":660928210},{"date":"2024-11-01","current":-3.353067,"twenty":-47.569012,"median":-2.019165,"eighty":13.135964,"marketCap":570801636},{"date":"2024-11-08","current":-3.501308,"twenty":-47.569012,"median":-2.037071,"eighty":13.098502,"marketCap":593333280},{"date":"2024-11-15","current":-2.553298,"twenty":-47.569012,"median":-2.099533,"eighty":13.095115,"marketCap":428101227},{"date":"2024-11-22","current":-2.375243,"twenty":-47.569012,"median":-2.128207,"eighty":13.095115,"marketCap":398059036},{"date":"2024-11-29","current":-2.645914,"twenty":-47.569012,"median":-2.153752,"eighty":13.095115,"marketCap":443122323},{"date":"2024-12-06","current":-2.607209,"twenty":-47.569012,"median":-2.230965,"eighty":13.095115,"marketCap":435611775},{"date":"2024-12-13","current":-2.564595,"twenty":-47.569012,"median":-2.295273,"eighty":13.095115,"marketCap":428101227},{"date":"2024-12-20","current":-2.804957,"twenty":-47.569012,"median":-2.352111,"eighty":13.095115,"marketCap":465653966},{"date":"2024-12-27","current":-2.852412,"twenty":-47.569012,"median":-2.370324,"eighty":13.095115,"marketCap":473164514},{"date":"2025-01-03","current":-3.222786,"twenty":-47.569012,"median":-2.505718,"eighty":13.095115,"marketCap":535126534},{"date":"2025-01-10","current":-3.462064,"twenty":-47.569012,"median":-2.548612,"eighty":13.095115,"marketCap":572679273},{"date":"2025-01-17","current":-3.856238,"twenty":-47.569012,"median":-2.604922,"eighty":13.095115,"marketCap":638396567},{"date":"2025-01-24","current":-3.494088,"twenty":-47.569012,"median":-2.658355,"eighty":13.095115,"marketCap":582067458},{"date":"2025-01-28","current":-3.421396,"twenty":-47.506788,"median":-2.699573,"eighty":13.094845,"marketCap":572679273},{"date":"2025-02-07","current":-3.777557,"twenty":-47.631237,"median":-2.772184,"eighty":13.095385,"marketCap":629008382},{"date":"2025-02-14","current":-3.384519,"twenty":-47.631237,"median":-2.821378,"eighty":13.095385,"marketCap":563291088},{"date":"2025-02-21","current":-3.990779,"twenty":-47.631237,"median":-2.956804,"eighty":13.095385,"marketCap":666561121},{"date":"2025-02-28","current":-3.496429,"twenty":-47.631237,"median":-3.047073,"eighty":13.095385,"marketCap":582067458},{"date":"2025-03-07","current":-3.538616,"twenty":-47.693461,"median":-3.1059,"eighty":13.095655,"marketCap":591455643},{"date":"2025-03-14","current":-3.368885,"twenty":-47.693461,"median":-3.148168,"eighty":13.095655,"marketCap":563291088},{"date":"2025-03-21","current":-3.314037,"twenty":-47.693461,"median":-3.175857,"eighty":13.095655,"marketCap":553902903},{"date":"2025-03-28","current":-3.20819,"twenty":-47.693461,"median":-3.188972,"eighty":13.061469,"marketCap":535126534},{"date":"2025-04-03","current":-2.925751,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":488185610},{"date":"2025-04-11","current":-2.838628,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-04-17","current":-2.948266,"twenty":-47.631237,"median":-3.186122,"eighty":12.991734,"marketCap":488185610},{"date":"2025-04-25","current":-2.999154,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":497573794},{"date":"2025-05-02","current":-2.82339,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-05-08","current":-2.842202,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":478797425}],"updateTime":1746792641569}}}