KIDZTECH

0.161

+0.0042.55%

Volume:1.67M

Turnover:270.40K

Market Cap:120.59M

PE:-1.83

High:0.162

Open:0.157

Low:0.157

Close:0.157

52wk High:0.310

52wk Low:0.107

Shares:749.00M

HK Float Shares:749.00M

Volume Ratio:0.62

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.088

ROE:-19.96%

ROA:-4.60%

PB:0.39

PE(LYR):-1.83

PS:0.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06918/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06918","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06918\",,,,,undefined,":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"KIDZTECH","latestPrice":0.161,"timestamp":1770613211488,"preClose":0.157,"halted":0,"volume":1670000,"delay":0,"changeRate":0.02547770700636945,"floatShares":749000000,"shares":749000000,"eps":-0.088,"marketStatus":"Trading","change":0.004,"latestTime":"02-09 13:06:45","open":0.157,"high":0.162,"low":0.157,"amount":270400,"amplitude":0.031847,"askPrice":0.161,"askSize":12000,"bidPrice":0.151,"bidSize":266000,"shortable":0,"etf":0,"ttmEps":-0.086,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.157,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.621537,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06918\",,,,,undefined,":{"symbol":"06918","floatShares":749000000,"roa":"-4.60%","roe":"-19.96%","lyrEps":-0.088,"volumeRatio":0.621537,"shares":749000000,"dividePrice":0,"high":0.162,"amplitude":0.031847,"preClose":0.157,"low":0.157,"week52Low":0.107,"pbRate":"0.39","psRate":"0.45","week52High":0.31,"institutionHeld":0,"latestPrice":0.161,"committee":0.913669,"eps":-0.088,"divideRate":0,"volume":1670000,"delay":0,"ttmEps":-0.086,"open":0.157,"prevYearClose":0.16,"prevWeekClose":0.157,"prevMonthClose":0.165,"prevQuarterClose":0.16,"fiveDayClose":0.167,"twentyDayClose":0.152,"sixtyDayClose":0.179,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01818181818181818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06918\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"06918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06918","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-26","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2024-05-31","symbol":"06918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717119000000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06918\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06918\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06918","date":"2026-02-06","current":-1.883721,"percent":0.395816,"low":-30.093467,"twenty":-8.362263,"median":-1.191593,"eighty":17.559713,"high":46.783936,"avg":3.051836,"sd":15.389573,"marketCap":117667857},"quantilePoints":[{"date":"2021-02-11","current":30.869668,"twenty":19.723672,"median":20.226211,"eighty":27.608574,"marketCap":875088480},{"date":"2021-02-19","current":30.856207,"twenty":19.779325,"median":23.42152,"eighty":28.2513,"marketCap":875088480},{"date":"2021-02-26","current":31.660466,"twenty":19.85433,"median":26.392958,"eighty":30.855754,"marketCap":895923920},{"date":"2021-03-05","current":43.365743,"twenty":19.908937,"median":27.105912,"eighty":31.53758,"marketCap":1224082100},{"date":"2021-03-12","current":45.105525,"twenty":19.934424,"median":27.605167,"eighty":32.623115,"marketCap":1270961840},{"date":"2021-03-19","current":42.901496,"twenty":20.036586,"median":28.223266,"eighty":41.768853,"marketCap":1208455520},{"date":"2021-03-26","current":43.055896,"twenty":20.043362,"median":30.009012,"eighty":42.844395,"marketCap":1234499820},{"date":"2021-04-01","current":42.076202,"twenty":20.054536,"median":30.855074,"eighty":42.674741,"marketCap":1203246660},{"date":"2021-04-09","current":43.619257,"twenty":20.060321,"median":30.869668,"eighty":42.780288,"marketCap":1250126400},{"date":"2021-04-16","current":39.109253,"twenty":20.076195,"median":31.433841,"eighty":42.684637,"marketCap":1125113760},{"date":"2021-04-23","current":34.330662,"twenty":20.169409,"median":32.134084,"eighty":42.63949,"marketCap":979265680},{"date":"2021-04-30","current":30.916242,"twenty":20.237882,"median":31.995203,"eighty":42.461027,"marketCap":885506200},{"date":"2021-05-07","current":32.524107,"twenty":22.151177,"median":31.856322,"eighty":42.304604,"marketCap":937594800},{"date":"2021-05-14","current":27.6635,"twenty":25.020503,"median":31.615559,"eighty":42.184728,"marketCap":796955580},{"date":"2021-05-21","current":20.787097,"twenty":24.487509,"median":31.264635,"eighty":42.107531,"marketCap":599018900},{"date":"2021-05-28","current":28.102005,"twenty":26.014032,"median":30.916242,"eighty":42.024484,"marketCap":817791020},{"date":"2021-06-04","current":27.696326,"twenty":26.167476,"median":30.855074,"eighty":41.824041,"marketCap":802164440},{"date":"2021-06-11","current":30.03652,"twenty":26.333893,"median":30.550362,"eighty":41.55692,"marketCap":869879620},{"date":"2021-06-18","current":29.012784,"twenty":26.420436,"median":30.502169,"eighty":41.357478,"marketCap":833417600},{"date":"2021-06-25","current":29.393944,"twenty":26.530296,"median":30.111342,"eighty":41.040583,"marketCap":843835320},{"date":"2021-07-02","current":27.809541,"twenty":26.663623,"median":29.688987,"eighty":40.976363,"marketCap":796955580},{"date":"2021-07-09","current":27.291601,"twenty":26.908105,"median":29.482833,"eighty":39.782199,"marketCap":781329000},{"date":"2021-07-16","current":28.019954,"twenty":26.908105,"median":29.388688,"eighty":39.383199,"marketCap":802164440},{"date":"2021-07-23","current":28.02265,"twenty":27.049684,"median":29.214011,"eighty":39.109253,"marketCap":802164440},{"date":"2021-07-30","current":26.29661,"twenty":26.543629,"median":28.950323,"eighty":38.99257,"marketCap":755284700},{"date":"2021-08-06","current":27.632829,"twenty":26.392656,"median":28.768457,"eighty":38.133532,"marketCap":791746720},{"date":"2021-08-13","current":27.050588,"twenty":26.401304,"median":28.554672,"eighty":38.088104,"marketCap":776120140},{"date":"2021-08-20","current":26.217145,"twenty":26.368348,"median":28.34183,"eighty":36.618636,"marketCap":750075840},{"date":"2021-08-27","current":26.464635,"twenty":26.33816,"median":28.253329,"eighty":36.406796,"marketCap":760493560},{"date":"2021-09-03","current":20.834898,"twenty":26.281711,"median":28.223266,"eighty":36.261604,"marketCap":750075840},{"date":"2021-09-10","current":20.348503,"twenty":26.190132,"median":28.118396,"eighty":36.228654,"marketCap":734449260},{"date":"2021-09-17","current":20.119377,"twenty":25.965725,"median":28.07467,"eighty":35.548787,"marketCap":724031540},{"date":"2021-09-24","current":19.676043,"twenty":22.992996,"median":28.02265,"eighty":34.820004,"marketCap":708404960},{"date":"2021-09-30","current":18.889444,"twenty":21.000638,"median":27.819556,"eighty":34.45352,"marketCap":682360660},{"date":"2021-10-08","current":18.746105,"twenty":20.682274,"median":27.805146,"eighty":33.550542,"marketCap":677151800},{"date":"2021-10-15","current":18.589154,"twenty":20.356552,"median":27.734924,"eighty":32.899465,"marketCap":671942940},{"date":"2021-10-22","current":18.456642,"twenty":20.146495,"median":27.6635,"eighty":32.631424,"marketCap":671942940},{"date":"2021-10-29","current":18.358965,"twenty":20.088118,"median":27.605167,"eighty":32.435944,"marketCap":666734080},{"date":"2021-11-05","current":18.328763,"twenty":20.046155,"median":27.536408,"eighty":32.235854,"marketCap":666734080},{"date":"2021-11-12","current":17.255265,"twenty":19.908986,"median":27.291269,"eighty":32.022979,"marketCap":630272060},{"date":"2021-11-19","current":16.708487,"twenty":19.684345,"median":27.25348,"eighty":31.77798,"marketCap":609436620},{"date":"2021-11-26","current":17.559713,"twenty":19.582542,"median":27.130621,"eighty":31.646032,"marketCap":640689780},{"date":"2021-12-03","current":17.527307,"twenty":19.184871,"median":27.076041,"eighty":31.617324,"marketCap":640689780},{"date":"2021-12-10","current":17.355175,"twenty":18.773267,"median":27.050136,"eighty":31.471374,"marketCap":635480920},{"date":"2021-12-17","current":17.367179,"twenty":18.648425,"median":26.908105,"eighty":31.265374,"marketCap":635480920},{"date":"2021-12-24","current":14.079593,"twenty":18.57941,"median":26.592489,"eighty":31.171761,"marketCap":515677140},{"date":"2021-12-31","current":13.907124,"twenty":18.470764,"median":26.504599,"eighty":31.013638,"marketCap":510468280},{"date":"2022-01-07","current":14.102577,"twenty":12.858804,"median":19.927205,"eighty":27.800076,"marketCap":515677140},{"date":"2022-01-14","current":13.929789,"twenty":12.859863,"median":19.915169,"eighty":27.794132,"marketCap":510468280},{"date":"2022-01-21","current":13.61434,"twenty":12.861221,"median":19.906496,"eighty":27.719732,"marketCap":500050560},{"date":"2022-01-28","current":13.506999,"twenty":12.865491,"median":19.886016,"eighty":27.715646,"marketCap":494841700},{"date":"2022-02-04","current":13.371374,"twenty":12.868093,"median":19.879309,"eighty":27.71458,"marketCap":489632840},{"date":"2022-02-11","current":12.634611,"twenty":12.859228,"median":19.795287,"eighty":27.66304,"marketCap":463588540},{"date":"2022-02-18","current":12.431594,"twenty":12.843532,"median":19.763196,"eighty":27.558789,"marketCap":458379680},{"date":"2022-02-25","current":12.119179,"twenty":12.795981,"median":19.716695,"eighty":27.514225,"marketCap":447961960},{"date":"2022-03-04","current":12.255405,"twenty":12.765653,"median":19.695287,"eighty":27.50651,"marketCap":453170820},{"date":"2022-03-11","current":11.850699,"twenty":12.749391,"median":19.667689,"eighty":27.485406,"marketCap":437544240},{"date":"2022-03-18","current":12.181428,"twenty":12.732385,"median":19.633288,"eighty":27.438707,"marketCap":447961960},{"date":"2022-03-25","current":12.605834,"twenty":12.713124,"median":19.599367,"eighty":27.38482,"marketCap":463588540},{"date":"2022-04-01","current":12.267571,"twenty":12.66078,"median":19.579489,"eighty":27.367794,"marketCap":453170820},{"date":"2022-04-08","current":12.4102,"twenty":12.659619,"median":19.553408,"eighty":27.354363,"marketCap":421917660},{"date":"2022-04-14","current":12.423975,"twenty":12.638489,"median":19.539169,"eighty":27.330096,"marketCap":421917660},{"date":"2022-04-22","current":13.299019,"twenty":12.637873,"median":19.529542,"eighty":27.268803,"marketCap":442753100},{"date":"2022-04-29","current":14.311657,"twenty":12.640488,"median":19.255102,"eighty":27.24877,"marketCap":468797400},{"date":"2022-05-06","current":14.752236,"twenty":12.647342,"median":19.13805,"eighty":27.162584,"marketCap":479215120},{"date":"2022-05-13","current":16.816986,"twenty":12.654777,"median":18.889444,"eighty":27.102802,"marketCap":536512580},{"date":"2022-05-20","current":16.26227,"twenty":12.659661,"median":18.761384,"eighty":27.078755,"marketCap":526094860},{"date":"2022-05-27","current":18.693676,"twenty":12.66078,"median":18.746105,"eighty":27.026853,"marketCap":604227760},{"date":"2022-06-02","current":19.494265,"twenty":12.663966,"median":18.746105,"eighty":26.992475,"marketCap":599018900},{"date":"2022-06-10","current":19.455547,"twenty":12.675997,"median":18.774329,"eighty":26.987776,"marketCap":593810040},{"date":"2022-06-17","current":20.331152,"twenty":12.697732,"median":19.119311,"eighty":26.966444,"marketCap":619854340},{"date":"2022-06-24","current":20.761044,"twenty":12.703331,"median":19.137414,"eighty":26.929878,"marketCap":635480920},{"date":"2022-06-30","current":27.785955,"twenty":12.713069,"median":19.190911,"eighty":26.947891,"marketCap":849044180},{"date":"2022-07-08","current":29.630579,"twenty":12.713207,"median":19.255102,"eighty":27.049684,"marketCap":906341640},{"date":"2022-07-15","current":29.735869,"twenty":12.718232,"median":19.377819,"eighty":27.25348,"marketCap":901132780},{"date":"2022-07-22","current":31.262311,"twenty":12.718997,"median":19.523278,"eighty":27.392897,"marketCap":948012520},{"date":"2022-07-29","current":30.537978,"twenty":12.730951,"median":19.539169,"eighty":27.514777,"marketCap":927177080},{"date":"2022-08-05","current":46.783936,"twenty":12.731063,"median":19.561617,"eighty":27.715646,"marketCap":1416809920},{"date":"2022-09-16","current":-12.74514,"twenty":12.730973,"median":19.553408,"eighty":27.715113,"marketCap":354202480},{"date":"2022-09-23","current":-14.413503,"twenty":12.717227,"median":19.539793,"eighty":27.713513,"marketCap":395873360},{"date":"2022-09-30","current":-16.598402,"twenty":12.691705,"median":19.529542,"eighty":27.613101,"marketCap":453170820},{"date":"2022-10-07","current":-15.439125,"twenty":12.659704,"median":19.474906,"eighty":27.560084,"marketCap":421917660},{"date":"2022-10-14","current":-13.450757,"twenty":12.637257,"median":19.298296,"eighty":27.525421,"marketCap":364620200},{"date":"2022-10-21","current":-13.14321,"twenty":12.625511,"median":19.242371,"eighty":27.51395,"marketCap":354202480},{"date":"2022-10-28","current":-16.846311,"twenty":12.619113,"median":19.13805,"eighty":27.503066,"marketCap":453170820},{"date":"2022-11-04","current":-18.582347,"twenty":12.611174,"median":19.123081,"eighty":27.480019,"marketCap":494841700},{"date":"2022-11-11","current":-17.777785,"twenty":12.598993,"median":18.779638,"eighty":27.423437,"marketCap":479215120},{"date":"2022-11-18","current":-17.499759,"twenty":12.562435,"median":18.749927,"eighty":27.380781,"marketCap":474006260},{"date":"2022-11-25","current":-16.945901,"twenty":12.519037,"median":18.693676,"eighty":27.36534,"marketCap":458379680},{"date":"2022-12-02","current":-15.996917,"twenty":12.494041,"median":18.60268,"eighty":27.34223,"marketCap":437544240},{"date":"2022-12-09","current":-17.316262,"twenty":12.4749,"median":18.572914,"eighty":27.284126,"marketCap":479215120},{"date":"2022-12-16","current":-16.409845,"twenty":12.459759,"median":18.477953,"eighty":27.252302,"marketCap":453170820},{"date":"2022-12-23","current":-15.631502,"twenty":12.428039,"median":18.467284,"eighty":27.219256,"marketCap":432335380},{"date":"2022-12-30","current":-15.405406,"twenty":12.422327,"median":18.457724,"eighty":27.134248,"marketCap":427126520},{"date":"2023-01-06","current":-13.897179,"twenty":12.347397,"median":18.445068,"eighty":27.101246,"marketCap":390664500},{"date":"2023-01-13","current":-13.426385,"twenty":12.310818,"median":18.346723,"eighty":27.078755,"marketCap":385455640},{"date":"2023-01-20","current":-13.647517,"twenty":12.260271,"median":18.328104,"eighty":27.026853,"marketCap":390664500},{"date":"2023-01-27","current":-13.119996,"twenty":12.25249,"median":18.32367,"eighty":27.004022,"marketCap":375037920},{"date":"2023-02-03","current":-12.630763,"twenty":12.160311,"median":17.863189,"eighty":26.992081,"marketCap":364620200},{"date":"2023-02-10","current":-10.71869,"twenty":12.118653,"median":17.632778,"eighty":26.979429,"marketCap":307322740},{"date":"2023-02-17","current":-10.292678,"twenty":12.049278,"median":17.559713,"eighty":26.957167,"marketCap":291696160},{"date":"2023-02-24","current":-11.293547,"twenty":11.907906,"median":17.538066,"eighty":26.893853,"marketCap":317740460},{"date":"2023-03-03","current":-12.223611,"twenty":11.845637,"median":17.527272,"eighty":26.829855,"marketCap":343784760},{"date":"2023-03-10","current":-12.501088,"twenty":-12.426455,"median":-12.314505,"eighty":-12.202554,"marketCap":348993620},{"date":"2023-03-17","current":-9.147374,"twenty":12.163084,"median":17.866025,"eighty":27.084622,"marketCap":257838570},{"date":"2023-03-24","current":-9.043543,"twenty":12.135453,"median":17.694037,"eighty":27.076041,"marketCap":257838570},{"date":"2023-03-31","current":-8.100581,"twenty":12.095316,"median":17.559933,"eighty":27.057024,"marketCap":229189840},{"date":"2023-04-06","current":-8.105809,"twenty":12.07212,"median":17.549513,"eighty":27.053162,"marketCap":229189840},{"date":"2023-04-14","current":-8.097814,"twenty":12.041208,"median":17.529683,"eighty":27.050226,"marketCap":229189840},{"date":"2023-04-21","current":-8.101981,"twenty":11.897191,"median":17.520964,"eighty":27.043771,"marketCap":229189840},{"date":"2023-04-28","current":-8.16276,"twenty":11.843817,"median":17.498442,"eighty":26.984183,"marketCap":229189840},{"date":"2023-05-05","current":-8.149397,"twenty":11.46654,"median":17.434133,"eighty":26.88084,"marketCap":229189840},{"date":"2023-05-12","current":-8.205903,"twenty":-8.028044,"median":17.361177,"eighty":26.750147,"marketCap":229189840},{"date":"2023-05-19","current":-8.322938,"twenty":-8.101981,"median":17.342921,"eighty":26.659168,"marketCap":229189840},{"date":"2023-05-25","current":-8.357328,"twenty":-8.106122,"median":17.333142,"eighty":26.641348,"marketCap":229189840},{"date":"2023-06-02","current":-8.385764,"twenty":-8.119245,"median":17.168532,"eighty":26.543629,"marketCap":229189840},{"date":"2023-06-09","current":-8.39788,"twenty":-8.14767,"median":16.895718,"eighty":26.512234,"marketCap":229189840},{"date":"2023-06-16","current":-8.438292,"twenty":-8.16276,"median":16.811118,"eighty":26.496964,"marketCap":229189840},{"date":"2023-06-23","current":-8.484569,"twenty":-8.167595,"median":16.796837,"eighty":26.490752,"marketCap":229189840},{"date":"2023-06-30","current":-8.562019,"twenty":-8.205903,"median":16.708487,"eighty":26.469548,"marketCap":229189840},{"date":"2023-07-07","current":-8.578754,"twenty":-8.273135,"median":16.611498,"eighty":26.41397,"marketCap":229189840},{"date":"2023-07-14","current":-11.15187,"twenty":-8.323575,"median":16.472794,"eighty":26.394386,"marketCap":302113880},{"date":"2023-07-21","current":-2.621142,"twenty":-8.322938,"median":15.975205,"eighty":26.37321,"marketCap":218772120},{"date":"2023-07-28","current":-3.873451,"twenty":-8.31718,"median":15.261722,"eighty":26.344198,"marketCap":322949320},{"date":"2023-08-04","current":-5.052078,"twenty":-8.294427,"median":14.931963,"eighty":26.30492,"marketCap":421917660},{"date":"2023-08-11","current":-5.331667,"twenty":-8.273135,"median":14.741155,"eighty":26.296368,"marketCap":442753100},{"date":"2023-08-18","current":-7.075917,"twenty":-8.243884,"median":14.107105,"eighty":26.290424,"marketCap":583392320},{"date":"2023-08-25","current":-9.691581,"twenty":-8.294427,"median":14.099669,"eighty":26.283159,"marketCap":799441920},{"date":"2023-09-01","current":-15.137799,"twenty":-8.328583,"median":14.087471,"eighty":26.276482,"marketCap":774459360},{"date":"2023-09-08","current":-13.835732,"twenty":-8.368106,"median":14.082589,"eighty":26.268317,"marketCap":699511680},{"date":"2023-09-15","current":-16.548687,"twenty":-8.39788,"median":14.079733,"eighty":26.227036,"marketCap":843161400},{"date":"2023-09-22","current":-17.236966,"twenty":-8.415652,"median":14.050204,"eighty":26.195535,"marketCap":874389600},{"date":"2023-09-29","current":-17.207455,"twenty":-8.447904,"median":13.914202,"eighty":26.143001,"marketCap":874389600},{"date":"2023-10-06","current":-17.215699,"twenty":-8.485724,"median":13.904778,"eighty":26.129123,"marketCap":874389600},{"date":"2023-10-13","current":-16.256227,"twenty":-8.538957,"median":13.892386,"eighty":26.102986,"marketCap":824424480},{"date":"2023-10-20","current":-18.254806,"twenty":-8.563573,"median":13.55825,"eighty":26.014032,"marketCap":924354720},{"date":"2023-10-27","current":-18.139245,"twenty":-8.578754,"median":13.476919,"eighty":25.955345,"marketCap":918109080},{"date":"2023-11-03","current":-20.675666,"twenty":-9.105842,"median":13.414975,"eighty":25.931155,"marketCap":1049267520},{"date":"2023-11-10","current":-21.295463,"twenty":-9.440718,"median":13.366781,"eighty":25.381276,"marketCap":1080495720},{"date":"2023-11-17","current":-23.057036,"twenty":-9.741564,"median":13.299019,"eighty":24.11412,"marketCap":1180425960},{"date":"2023-11-24","current":-22.747767,"twenty":-9.941123,"median":13.189065,"eighty":22.626504,"marketCap":1174180320},{"date":"2023-12-01","current":-22.774332,"twenty":-10.437349,"median":13.046438,"eighty":21.432534,"marketCap":1180425960},{"date":"2023-12-08","current":-26.617385,"twenty":-10.701175,"median":13.015721,"eighty":21.426621,"marketCap":1374040800},{"date":"2023-12-15","current":-24.29928,"twenty":-11.034251,"median":12.985248,"eighty":21.416341,"marketCap":1261619280},{"date":"2023-12-22","current":-30.093467,"twenty":-11.236876,"median":12.934622,"eighty":21.404089,"marketCap":1561410000},{"date":"2023-12-29","current":-2.514445,"twenty":-11.15187,"median":12.909915,"eighty":21.39621,"marketCap":131158440},{"date":"2024-01-05","current":-2.327308,"twenty":-11.150525,"median":12.906283,"eighty":21.391511,"marketCap":120540852},{"date":"2024-01-12","current":-2.253756,"twenty":-11.111493,"median":12.873165,"eighty":21.385158,"marketCap":116793468},{"date":"2024-01-19","current":-2.232718,"twenty":-11.054767,"median":12.861221,"eighty":21.299893,"marketCap":115544340},{"date":"2024-01-26","current":-2.302022,"twenty":-11.025498,"median":12.856429,"eighty":21.251965,"marketCap":118667160},{"date":"2024-02-02","current":-2.110858,"twenty":-10.924515,"median":12.847802,"eighty":21.195718,"marketCap":108674136},{"date":"2024-02-09","current":-1.991867,"twenty":-10.770333,"median":12.82308,"eighty":21.154802,"marketCap":103053060},{"date":"2024-02-16","current":-2.051783,"twenty":-10.730171,"median":12.803789,"eighty":21.139893,"marketCap":106175880},{"date":"2024-02-23","current":-2.402388,"twenty":-10.701175,"median":12.77592,"eighty":21.127061,"marketCap":123663672},{"date":"2024-03-01","current":-2.291759,"twenty":-10.674562,"median":12.766978,"eighty":21.122969,"marketCap":118042596},{"date":"2024-03-08","current":-2.193778,"twenty":-10.640821,"median":12.756743,"eighty":21.11279,"marketCap":113046084},{"date":"2024-03-15","current":-2.110804,"twenty":-10.568104,"median":12.74913,"eighty":21.075947,"marketCap":108674136},{"date":"2024-03-22","current":-2.003457,"twenty":-10.437349,"median":12.735936,"eighty":21.03062,"marketCap":103053060},{"date":"2024-03-28","current":-1.680995,"twenty":-10.282335,"median":12.731007,"eighty":21.020591,"marketCap":86189832},{"date":"2024-04-05","current":-1.682103,"twenty":-10.251305,"median":12.718997,"eighty":21.013325,"marketCap":86189832},{"date":"2024-04-12","current":-1.681149,"twenty":-10.145748,"median":12.713138,"eighty":21.009399,"marketCap":86189832},{"date":"2024-04-19","current":-1.682585,"twenty":-9.989041,"median":12.696941,"eighty":20.998306,"marketCap":86189832},{"date":"2024-04-26","current":-1.684662,"twenty":-9.926431,"median":12.661028,"eighty":20.987317,"marketCap":86189832},{"date":"2024-05-03","current":-1.685827,"twenty":-9.915694,"median":12.655577,"eighty":20.953206,"marketCap":86189832},{"date":"2024-05-10","current":-1.681835,"twenty":-9.830386,"median":12.638489,"eighty":20.894906,"marketCap":86189832},{"date":"2024-05-17","current":-1.684307,"twenty":-9.774967,"median":12.634611,"eighty":20.857752,"marketCap":86189832},{"date":"2024-05-24","current":-1.688162,"twenty":-9.741564,"median":12.625511,"eighty":20.837339,"marketCap":86189832},{"date":"2024-05-31","current":-1.686446,"twenty":-9.625018,"median":12.623485,"eighty":20.815778,"marketCap":86189832},{"date":"2024-06-07","current":-1.68854,"twenty":-9.515219,"median":12.617363,"eighty":20.776676,"marketCap":86189832},{"date":"2024-06-14","current":-1.690088,"twenty":-9.490527,"median":12.612829,"eighty":20.756553,"marketCap":86189832},{"date":"2024-06-21","current":-1.693634,"twenty":-9.446102,"median":12.605834,"eighty":20.735779,"marketCap":86189832},{"date":"2024-06-28","current":-2.074949,"twenty":-9.415992,"median":12.598814,"eighty":20.710792,"marketCap":105551316},{"date":"2024-07-05","current":-2.0754,"twenty":-9.381692,"median":12.583195,"eighty":20.655844,"marketCap":105551316},{"date":"2024-07-12","current":-1.01908,"twenty":-9.189891,"median":12.560968,"eighty":20.653041,"marketCap":107425008},{"date":"2024-07-19","current":-0.900565,"twenty":-9.147374,"median":12.545481,"eighty":20.646864,"marketCap":94933728},{"date":"2024-07-26","current":-0.861815,"twenty":-9.043543,"median":12.510352,"eighty":20.614642,"marketCap":91186344},{"date":"2024-08-02","current":-0.998162,"twenty":-8.922236,"median":12.497371,"eighty":20.601227,"marketCap":105551316},{"date":"2024-08-09","current":-0.991553,"twenty":-8.854472,"median":12.492444,"eighty":20.598607,"marketCap":105551316},{"date":"2024-08-16","current":-0.979438,"twenty":-8.578754,"median":12.477768,"eighty":20.578235,"marketCap":104302188},{"date":"2024-08-23","current":-1.273167,"twenty":-8.578754,"median":12.472405,"eighty":20.572018,"marketCap":136154952},{"date":"2024-08-30","current":-1.711374,"twenty":-8.573507,"median":12.457982,"eighty":20.563809,"marketCap":184246380},{"date":"2024-09-06","current":-1.244698,"twenty":-8.565904,"median":12.430202,"eighty":20.551507,"marketCap":138653208},{"date":"2024-09-13","current":-1.124282,"twenty":-8.562019,"median":12.423975,"eighty":20.545259,"marketCap":124912800},{"date":"2024-09-20","current":-1.01141,"twenty":-8.562019,"median":12.415297,"eighty":20.545036,"marketCap":113046084},{"date":"2024-09-27","current":-1.044245,"twenty":-8.555968,"median":12.359593,"eighty":20.529028,"marketCap":117418032},{"date":"2024-10-04","current":-1.171766,"twenty":-8.554368,"median":12.348542,"eighty":20.522276,"marketCap":131158440},{"date":"2024-10-10","current":-1.016533,"twenty":-8.544075,"median":12.335529,"eighty":20.508643,"marketCap":113046084},{"date":"2024-10-18","current":-1.123482,"twenty":-8.527706,"median":12.311099,"eighty":20.488998,"marketCap":124288236},{"date":"2024-10-25","current":-1.230827,"twenty":-8.512873,"median":12.308293,"eighty":20.471199,"marketCap":136154952},{"date":"2024-11-01","current":-1.190504,"twenty":-8.490728,"median":12.263255,"eighty":20.446732,"marketCap":131783004},{"date":"2024-11-08","current":-1.048563,"twenty":-8.486301,"median":12.25449,"eighty":20.442136,"marketCap":115544340},{"date":"2024-11-15","current":-1.019685,"twenty":-8.482433,"median":12.211559,"eighty":20.432487,"marketCap":111172392},{"date":"2024-11-22","current":-0.80238,"twenty":-8.468596,"median":12.197383,"eighty":20.41422,"marketCap":87438960},{"date":"2024-11-29","current":-0.86027,"twenty":-8.450277,"median":12.170578,"eighty":20.398956,"marketCap":93684600},{"date":"2024-12-06","current":-0.896793,"twenty":-8.44427,"median":12.149219,"eighty":20.383362,"marketCap":97431984},{"date":"2024-12-13","current":-0.79404,"twenty":-8.439675,"median":12.127316,"eighty":20.370301,"marketCap":86189832},{"date":"2024-12-20","current":-1.186063,"twenty":-8.438292,"median":12.111159,"eighty":20.360577,"marketCap":128035620},{"date":"2024-12-27","current":-1.210145,"twenty":-8.438292,"median":12.093127,"eighty":20.348503,"marketCap":130533876},{"date":"2025-01-03","current":-0.832968,"twenty":-8.415652,"median":12.070183,"eighty":20.334622,"marketCap":89937216},{"date":"2025-01-10","current":-0.696781,"twenty":-8.405553,"median":12.052684,"eighty":20.277205,"marketCap":74947680},{"date":"2025-01-17","current":-0.690417,"twenty":-8.402765,"median":11.949564,"eighty":20.260856,"marketCap":74323116},{"date":"2025-01-24","current":-0.657289,"twenty":-8.398773,"median":11.893029,"eighty":20.248558,"marketCap":71200296},{"date":"2025-01-28","current":-0.700072,"twenty":-8.39788,"median":11.887882,"eighty":20.241772,"marketCap":76196808},{"date":"2025-02-07","current":-0.680656,"twenty":-8.396322,"median":11.844964,"eighty":20.220373,"marketCap":73698552},{"date":"2025-02-14","current":-0.750237,"twenty":-8.389224,"median":11.763722,"eighty":20.19505,"marketCap":81193320},{"date":"2025-02-21","current":-0.776323,"twenty":-8.385764,"median":10.904084,"eighty":20.183284,"marketCap":84316140},{"date":"2025-02-28","current":-0.796199,"twenty":-8.38135,"median":-0.65584,"eighty":20.158058,"marketCap":86189832},{"date":"2025-03-07","current":-0.764283,"twenty":-8.363406,"median":-0.661282,"eighty":20.118087,"marketCap":83067012},{"date":"2025-03-14","current":-0.775493,"twenty":-8.361276,"median":-0.667604,"eighty":20.111484,"marketCap":84316140},{"date":"2025-03-21","current":-0.821771,"twenty":-8.361276,"median":-0.676688,"eighty":20.111484,"marketCap":89312652},{"date":"2025-03-28","current":-0.806163,"twenty":-8.361276,"median":-0.696183,"eighty":20.111484,"marketCap":87438960},{"date":"2025-04-03","current":-1.26109,"twenty":-8.361276,"median":-0.696781,"eighty":20.111484,"marketCap":82442448},{"date":"2025-04-11","current":-1.185718,"twenty":-8.361276,"median":-0.719546,"eighty":20.111484,"marketCap":76821372},{"date":"2025-04-17","current":-1.14564,"twenty":-8.360289,"median":-0.74873,"eighty":20.11004,"marketCap":74323116},{"date":"2025-04-25","current":-1.133816,"twenty":-8.362263,"median":-0.768222,"eighty":20.112928,"marketCap":73698552},{"date":"2025-05-02","current":-1.179353,"twenty":-8.361276,"median":-0.775664,"eighty":20.111484,"marketCap":76821372},{"date":"2025-05-09","current":-1.152089,"twenty":-8.362263,"median":-0.779164,"eighty":20.112928,"marketCap":75572244},{"date":"2025-05-16","current":-1.11442,"twenty":-8.362263,"median":-0.788949,"eighty":20.112928,"marketCap":73698552},{"date":"2025-05-23","current":-1.167593,"twenty":-8.362263,"median":-0.796717,"eighty":20.112928,"marketCap":77445936},{"date":"2025-05-30","current":-1.106232,"twenty":-8.362263,"median":-0.803078,"eighty":20.112928,"marketCap":73698552},{"date":"2025-06-06","current":-1.12212,"twenty":-8.362263,"median":-0.81143,"eighty":20.112928,"marketCap":74947680},{"date":"2025-06-13","current":-1.112329,"twenty":-8.362263,"median":-0.82557,"eighty":20.112928,"marketCap":74323116},{"date":"2025-06-20","current":-1.217536,"twenty":-8.362263,"median":-0.861042,"eighty":20.112928,"marketCap":81193320},{"date":"2025-06-27","current":-1.13008,"twenty":-8.361276,"median":-0.872785,"eighty":20.111484,"marketCap":75572244},{"date":"2025-07-04","current":-1.073993,"twenty":-8.361276,"median":-0.885295,"eighty":20.111484,"marketCap":71824860},{"date":"2025-07-11","current":-1.075076,"twenty":-8.361276,"median":-0.900565,"eighty":20.111484,"marketCap":71824860},{"date":"2025-07-18","current":-1.085274,"twenty":-8.361276,"median":-0.912415,"eighty":20.111484,"marketCap":72449424},{"date":"2025-07-25","current":-1.146595,"twenty":-8.361276,"median":-0.943126,"eighty":20.111484,"marketCap":76821372},{"date":"2025-08-01","current":-1.266283,"twenty":-8.361276,"median":-0.969051,"eighty":20.111484,"marketCap":84316140},{"date":"2025-08-08","current":-1.468966,"twenty":-8.361276,"median":-0.991553,"eighty":20.111484,"marketCap":98056548},{"date":"2025-08-15","current":-1.602357,"twenty":-8.361276,"median":-0.999315,"eighty":20.111484,"marketCap":106800444},{"date":"2025-08-22","current":-2.584996,"twenty":-8.361276,"median":-1.008227,"eighty":20.111484,"marketCap":171755100},{"date":"2025-08-29","current":-1.777511,"twenty":-8.361276,"median":-1.019685,"eighty":20.100225,"marketCap":118667160},{"date":"2025-09-05","current":-2.849577,"twenty":-8.361276,"median":-1.040172,"eighty":20.069156,"marketCap":182122862},{"date":"2025-09-12","current":-2.107005,"twenty":-8.361276,"median":-1.048563,"eighty":20.038971,"marketCap":134905824},{"date":"2025-09-19","current":-2.249068,"twenty":-8.361276,"median":-1.057352,"eighty":20.022838,"marketCap":143899545},{"date":"2025-09-26","current":-2.23143,"twenty":-8.361276,"median":-1.065617,"eighty":19.980489,"marketCap":142400592},{"date":"2025-10-03","current":-2.343281,"twenty":-8.360289,"median":-1.067786,"eighty":19.945637,"marketCap":149895360},{"date":"2025-10-10","current":-2.593105,"twenty":-8.361276,"median":-1.073059,"eighty":19.920515,"marketCap":165634372},{"date":"2025-10-17","current":-2.407243,"twenty":-8.361276,"median":-1.075076,"eighty":19.90511,"marketCap":153642744},{"date":"2025-10-24","current":-2.347675,"twenty":-8.361276,"median":-1.080755,"eighty":19.875843,"marketCap":149895360},{"date":"2025-10-31","current":-2.332458,"twenty":-8.361276,"median":-1.085274,"eighty":19.763669,"marketCap":149145883},{"date":"2025-11-07","current":-2.193177,"twenty":-8.361276,"median":-1.09712,"eighty":19.703113,"marketCap":140152161},{"date":"2025-11-14","current":-1.789347,"twenty":-8.361276,"median":-1.106232,"eighty":19.69674,"marketCap":114669950},{"date":"2025-11-21","current":-1.813582,"twenty":-8.361276,"median":-1.113039,"eighty":19.673839,"marketCap":116168904},{"date":"2025-11-28","current":-1.993549,"twenty":-8.361276,"median":-1.114753,"eighty":19.561908,"marketCap":128160532},{"date":"2025-12-05","current":-1.617706,"twenty":-8.361276,"median":-1.122656,"eighty":19.434069,"marketCap":104177275},{"date":"2025-12-12","current":-1.89352,"twenty":-8.361276,"median":-1.125649,"eighty":19.221507,"marketCap":122164718},{"date":"2025-12-19","current":-1.877479,"twenty":-8.361276,"median":-1.130271,"eighty":18.867483,"marketCap":121415241},{"date":"2025-12-24","current":-1.906309,"twenty":-8.361276,"median":-1.133648,"eighty":18.75222,"marketCap":123663672},{"date":"2026-01-02","current":-1.944868,"twenty":-8.362263,"median":-1.139762,"eighty":18.606507,"marketCap":126661579},{"date":"2026-01-09","current":-1.767845,"twenty":-8.362263,"median":-1.148973,"eighty":18.478694,"marketCap":115419427},{"date":"2026-01-16","current":-1.96808,"twenty":-8.362263,"median":-1.154286,"eighty":18.456642,"marketCap":128910009},{"date":"2026-01-23","current":-1.889797,"twenty":-8.362263,"median":-1.163831,"eighty":18.334481,"marketCap":123663672},{"date":"2026-01-30","current":-1.881198,"twenty":-8.362263,"median":-1.179099,"eighty":17.865871,"marketCap":123663672},{"date":"2026-02-06","current":-1.785459,"twenty":-8.362263,"median":-1.191593,"eighty":17.559713,"marketCap":117667857}],"updateTime":1770603777245}}}