HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINO-ENTERTAIN

0.445

-0.015-3.26%

Volume:1.42M

Turnover:597.56K

Market Cap:184.60M

PE:-5.91

High:0.455

Open:0.450

Low:0.405

Close:0.460

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SINO-ENTERTAIN

Exchange:

SEHK

Establishment Date:

2014

Employees:

27

Office Location:

Room 3, Floor 5,Fortune Plaza, No. 4 Deshan Road,Luocheng Dongmen Town, Luocheng Mulao,Luocheng Mulao,Hechi City,Guangxi Zhuang Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sino-Entertainment Technology Holdings Ltd is a China-based investment holding company engaged in mobile game publishing and development. The Company provides publishing services to publishing partners for third party games and publishes its self-developed games. It is also engaged in the development and sales of customized software and games. Its main products include Hollow Storm, Princess in Distress and Stratagem in the Three Kingdoms, among others. The Company mainly conducts its businesses in the domestic market.

Directors

Name

Position

SUI Jia Heng

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

LI Tao

Executive Director

DENG Chun Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Nan

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

PANG Xia

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

HE Shao Ning

Director

Shareholders

Name

Position

LI Tao

CEO

YUAN Zhi Wei

Corporate Secretary

QIU Juan Qing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06933/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06933","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06933\",,,,,undefined,":{"symbol":"06933","market":"HK","secType":"STK","nameCN":"SINO-ENTERTAIN","latestPrice":0.445,"timestamp":1752826115020,"preClose":0.46,"halted":0,"volume":1418000,"delay":0,"floatShares":414837816,"shares":414837816,"eps":-0.07530828880274341,"marketStatus":"Market Closed","change":-0.015,"latestTime":"07-18 16:08:35","open":0.45,"high":0.455,"low":0.405,"amount":597560,"amplitude":0.108696,"askPrice":0.445,"askSize":52000,"bidPrice":0.405,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.07530828880274341,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.40156320795984274,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06933\",,,,,undefined,":{"symbol":"06933","floatShares":414837816,"roa":"-11.28%","roe":"-29.74%","lyrEps":-0.075308,"volumeRatio":0.40156320795984274,"shares":414837816,"dividePrice":0,"high":0.455,"amplitude":0.108696,"preClose":0.46,"low":0.405,"week52Low":0.099,"pbRate":"1.99","psRate":"3.78","week52High":0.55,"institutionHeld":0,"latestPrice":0.445,"committee":-0.625,"eps":-0.07530828880274341,"divideRate":0,"volume":1418000,"delay":0,"ttmEps":-0.07530828880274341,"open":0.45,"prevYearClose":0.2,"prevWeekClose":0.227,"prevMonthClose":0.228,"prevQuarterClose":0.228,"fiveDayClose":0.227,"twentyDayClose":0.151,"sixtyDayClose":0.153},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":668693524,"yearFounded":2014,"employeeNum":27,"address":"Room 3, Floor 5,Fortune Plaza, No. 4 Deshan Road,Luocheng Dongmen Town, Luocheng Mulao,Luocheng Mulao,Hechi City,Guangxi Zhuang Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.9604},{"period":"1month","weight":1.947},{"period":"3month","weight":1.9667},{"period":"6month","weight":1.119},{"period":"1year","weight":1.2475},{"period":"ytd","weight":1.225}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sino-Entertainment Technology Holdings Ltd is a China-based investment holding company engaged in mobile game publishing and development. The Company provides publishing services to publishing partners for third party games and publishes its self-developed games. It is also engaged in the development and sales of customized software and games. Its main products include Hollow Storm, Princess in Distress and Stratagem in the Three Kingdoms, among others. The Company mainly conducts its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.107432},{"month":2,"riseRate":0.4,"avgChangeRate":-0.060155},{"month":3,"riseRate":0.6,"avgChangeRate":-0.05601},{"month":4,"riseRate":0.2,"avgChangeRate":-0.061498},{"month":5,"riseRate":0.4,"avgChangeRate":-0.048134},{"month":6,"riseRate":0.4,"avgChangeRate":0.033391},{"month":7,"riseRate":0.2,"avgChangeRate":0.059676},{"month":8,"riseRate":0.8,"avgChangeRate":0.24672},{"month":9,"riseRate":0.4,"avgChangeRate":-0.118274},{"month":10,"riseRate":0.4,"avgChangeRate":0.020997},{"month":11,"riseRate":1,"avgChangeRate":0.225858},{"month":12,"riseRate":0.4,"avgChangeRate":-0.11555}],"exchange":"SEHK","name":"SINO-ENTERTAIN","nameEN":"SINO-ENTERTAIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06933\",market:\"HK\",,,undefined,":{"directors":[{"name":"SUI Jia Heng","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"LI Tao","position":"Executive Director"},{"name":"DENG Chun Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Nan","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"PANG Xia","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"HE Shao Ning","position":"Director"}],"executives":[{"name":"LI Tao","position":"CEO"},{"name":"YUAN Zhi Wei","position":"Corporate Secretary"},{"name":"QIU Juan Qing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06933\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06933","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06933","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06933\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06933\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06933\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06933","date":"2025-07-18","current":-6.054205,"percent":0.160267,"low":-843.227415,"twenty":-2.162992,"median":-0.772073,"eighty":12.80437,"high":56.673845,"avg":-40.961462,"sd":163.688172,"marketCap":184602828},"quantilePoints":[{"date":"2020-07-24","current":13.624045,"twenty":11.987025,"median":12.822129,"eighty":13.259742,"marketCap":760000000},{"date":"2020-07-31","current":20.673244,"twenty":12.124369,"median":13.025219,"eighty":15.898983,"marketCap":1160000000},{"date":"2020-08-07","current":29.623453,"twenty":12.670226,"median":13.56167,"eighty":20.887919,"marketCap":1664000000},{"date":"2020-08-14","current":28.199726,"twenty":12.833519,"median":16.530429,"eighty":28.244631,"marketCap":1588000000},{"date":"2020-08-21","current":32.527166,"twenty":12.920223,"median":20.777043,"eighty":29.37734,"marketCap":1840000000},{"date":"2020-08-28","current":26.815021,"twenty":13.008175,"median":24.174171,"eighty":31.490609,"marketCap":1780000000},{"date":"2020-09-04","current":17.716232,"twenty":13.164927,"median":22.235057,"eighty":29.97198,"marketCap":1180000000},{"date":"2020-09-11","current":14.637742,"twenty":13.439407,"median":20.673244,"eighty":29.503558,"marketCap":976000000},{"date":"2020-09-18","current":12.774168,"twenty":12.908728,"median":18.011519,"eighty":29.37734,"marketCap":860000000},{"date":"2020-09-25","current":14.433623,"twenty":12.833519,"median":16.666347,"eighty":29.053147,"marketCap":964000000},{"date":"2020-09-30","current":16.212897,"twenty":12.87492,"median":16.391019,"eighty":28.761994,"marketCap":1088000000},{"date":"2020-10-09","current":17.921873,"twenty":12.93138,"median":17.165289,"eighty":28.432389,"marketCap":1220000000},{"date":"2020-10-16","current":16.753543,"twenty":12.974088,"median":17.128832,"eighty":28.334442,"marketCap":1140000000},{"date":"2020-10-23","current":13.969024,"twenty":13.095073,"median":16.753543,"eighty":27.645844,"marketCap":952000000},{"date":"2020-10-30","current":13.32134,"twenty":13.201805,"median":16.666347,"eighty":26.753602,"marketCap":908000000},{"date":"2020-11-06","current":13.921461,"twenty":13.047086,"median":16.242205,"eighty":26.416019,"marketCap":960000000},{"date":"2020-11-13","current":12.171055,"twenty":12.928506,"median":15.801369,"eighty":25.673553,"marketCap":840000000},{"date":"2020-11-20","current":12.555973,"twenty":12.849506,"median":15.275616,"eighty":24.050115,"marketCap":872000000},{"date":"2020-11-27","current":13.162698,"twenty":12.888825,"median":14.826716,"eighty":23.026357,"marketCap":912000000},{"date":"2020-12-04","current":13.011347,"twenty":12.888825,"median":14.521852,"eighty":20.909149,"marketCap":908000000},{"date":"2020-12-11","current":11.60615,"twenty":12.779964,"median":13.921461,"eighty":20.839323,"marketCap":808000000},{"date":"2020-12-18","current":11.87418,"twenty":12.594916,"median":13.701735,"eighty":20.647894,"marketCap":828000000},{"date":"2020-12-24","current":11.575424,"twenty":12.500335,"median":13.614784,"eighty":20.546492,"marketCap":808000000},{"date":"2020-12-31","current":11.169719,"twenty":12.197694,"median":13.597751,"eighty":18.795024,"marketCap":780000000},{"date":"2021-01-08","current":10.899717,"twenty":10.801023,"median":10.899717,"eighty":11.170667,"marketCap":768000000},{"date":"2021-01-15","current":10.915206,"twenty":10.74473,"median":10.876809,"eighty":11.170667,"marketCap":768000000},{"date":"2021-01-22","current":10.237314,"twenty":10.505059,"median":10.798942,"eighty":11.025912,"marketCap":720000000},{"date":"2021-01-29","current":10.153374,"twenty":10.172868,"median":10.69214,"eighty":10.92114,"marketCap":720000000},{"date":"2021-02-05","current":10.271304,"twenty":10.151788,"median":10.517127,"eighty":10.905913,"marketCap":724000000},{"date":"2021-02-11","current":10.313266,"twenty":10.153035,"median":10.391143,"eighty":10.881391,"marketCap":728000000},{"date":"2021-02-19","current":13.310773,"twenty":10.159872,"median":10.486958,"eighty":10.927073,"marketCap":940000000},{"date":"2021-02-26","current":11.126206,"twenty":10.188231,"median":10.603585,"eighty":11.276992,"marketCap":784000000},{"date":"2021-03-05","current":11.267986,"twenty":10.205314,"median":10.764374,"eighty":11.345285,"marketCap":792000000},{"date":"2021-03-12","current":10.888685,"twenty":10.236095,"median":10.781658,"eighty":11.336093,"marketCap":764000000},{"date":"2021-03-19","current":12.94531,"twenty":10.244112,"median":10.853901,"eighty":11.573051,"marketCap":908000000},{"date":"2021-03-26","current":12.200783,"twenty":10.279696,"median":10.907462,"eighty":11.804437,"marketCap":852000000},{"date":"2021-04-01","current":12.719683,"twenty":10.313266,"median":10.940227,"eighty":12.113042,"marketCap":848000000},{"date":"2021-04-09","current":12.931135,"twenty":10.338715,"median":10.950496,"eighty":12.204069,"marketCap":864000000},{"date":"2021-04-16","current":12.822718,"twenty":10.36114,"median":11.147963,"eighty":12.706479,"marketCap":860000000},{"date":"2021-04-23","current":12.493246,"twenty":10.380598,"median":11.267986,"eighty":12.731734,"marketCap":840000000},{"date":"2021-04-30","current":12.501205,"twenty":10.44683,"median":11.34492,"eighty":12.706479,"marketCap":844000000},{"date":"2021-05-07","current":12.420727,"twenty":10.485757,"median":11.567769,"eighty":12.725193,"marketCap":844000000},{"date":"2021-05-14","current":12.134296,"twenty":10.505059,"median":11.642127,"eighty":12.706479,"marketCap":824000000},{"date":"2021-05-21","current":12.130953,"twenty":10.525538,"median":11.758264,"eighty":12.689827,"marketCap":824000000},{"date":"2021-05-28","current":11.662706,"twenty":10.590499,"median":11.819282,"eighty":12.66854,"marketCap":800000000},{"date":"2021-06-04","current":11.835442,"twenty":10.682047,"median":11.777186,"eighty":12.652767,"marketCap":808000000},{"date":"2021-06-11","current":11.719115,"twenty":10.707062,"median":11.732284,"eighty":12.647088,"marketCap":800000000},{"date":"2021-06-18","current":11.57863,"twenty":10.720708,"median":11.681309,"eighty":12.635963,"marketCap":784000000},{"date":"2021-06-25","current":11.23125,"twenty":10.746863,"median":11.636689,"eighty":12.608349,"marketCap":760000000},{"date":"2021-07-02","current":10.836403,"twenty":10.764374,"median":11.605964,"eighty":12.593735,"marketCap":732000000},{"date":"2021-07-09","current":8.831932,"twenty":10.715264,"median":11.574372,"eighty":12.501205,"marketCap":596000000},{"date":"2021-07-16","current":9.780528,"twenty":10.517127,"median":11.521794,"eighty":12.493246,"marketCap":660000000},{"date":"2021-07-23","current":9.366498,"twenty":10.391143,"median":11.390328,"eighty":12.482274,"marketCap":632000000},{"date":"2021-07-30","current":8.035304,"twenty":10.271304,"median":11.350409,"eighty":12.477894,"marketCap":544000000},{"date":"2021-08-06","current":8.824695,"twenty":10.185865,"median":11.32737,"eighty":12.470244,"marketCap":596000000},{"date":"2021-08-13","current":11.829111,"twenty":10.185865,"median":11.34492,"eighty":12.46651,"marketCap":800000000},{"date":"2021-08-20","current":10.735769,"twenty":10.197695,"median":11.32737,"eighty":12.453991,"marketCap":724000000},{"date":"2021-08-27","current":12.164995,"twenty":10.23579,"median":11.350409,"eighty":12.449375,"marketCap":824000000},{"date":"2021-09-03","current":13.149918,"twenty":10.237314,"median":11.363968,"eighty":12.46651,"marketCap":684000000},{"date":"2021-09-10","current":14.266727,"twenty":10.271304,"median":11.399104,"eighty":12.493246,"marketCap":744000000},{"date":"2021-09-17","current":13.770535,"twenty":10.313266,"median":11.464729,"eighty":12.641953,"marketCap":716000000},{"date":"2021-09-24","current":13.841062,"twenty":10.347198,"median":11.554616,"eighty":12.681977,"marketCap":720000000},{"date":"2021-09-30","current":13.794897,"twenty":10.36114,"median":11.574372,"eighty":12.725193,"marketCap":720000000},{"date":"2021-10-08","current":16.784557,"twenty":10.380598,"median":11.605528,"eighty":12.774718,"marketCap":876000000},{"date":"2021-10-15","current":17.692123,"twenty":10.401533,"median":11.628154,"eighty":12.816113,"marketCap":924000000},{"date":"2021-10-22","current":15.969096,"twenty":10.443853,"median":11.673582,"eighty":12.913691,"marketCap":840000000},{"date":"2021-10-29","current":22.107226,"twenty":10.485156,"median":11.7257,"eighty":12.954045,"marketCap":1160000000},{"date":"2021-11-05","current":18.722177,"twenty":10.499026,"median":11.74913,"eighty":13.226747,"marketCap":984000000},{"date":"2021-11-12","current":14.552431,"twenty":10.522442,"median":11.824196,"eighty":13.344676,"marketCap":768000000},{"date":"2021-11-19","current":16.318783,"twenty":10.53351,"median":11.835219,"eighty":13.785152,"marketCap":860000000},{"date":"2021-11-26","current":28.074503,"twenty":10.564785,"median":11.850442,"eighty":13.966191,"marketCap":1480000000},{"date":"2021-12-03","current":32.566913,"twenty":10.630445,"median":11.89448,"eighty":14.443793,"marketCap":1720000000},{"date":"2021-12-10","current":45.062313,"twenty":10.682047,"median":12.060706,"eighty":14.734214,"marketCap":2384000000},{"date":"2021-12-17","current":51.902902,"twenty":10.707062,"median":12.130953,"eighty":15.367161,"marketCap":2744000000},{"date":"2021-12-24","current":35.677544,"twenty":10.723466,"median":12.149646,"eighty":15.837228,"marketCap":1888000000},{"date":"2021-12-31","current":39.597576,"twenty":10.737112,"median":12.204891,"eighty":15.970594,"marketCap":2100000000},{"date":"2022-01-07","current":37.855707,"twenty":11.308048,"median":12.839358,"eighty":17.880745,"marketCap":2000000000},{"date":"2022-01-14","current":38.561892,"twenty":11.330758,"median":12.882361,"eighty":18.347087,"marketCap":2041746473},{"date":"2022-01-21","current":36.623369,"twenty":11.344555,"median":12.908122,"eighty":19.800054,"marketCap":1943546242},{"date":"2022-01-28","current":40.195547,"twenty":11.347481,"median":12.919847,"eighty":20.535686,"marketCap":2127671676},{"date":"2022-02-04","current":41.684663,"twenty":11.351386,"median":12.925632,"eighty":20.598093,"marketCap":2205413525},{"date":"2022-02-11","current":38.281848,"twenty":11.360497,"median":12.935568,"eighty":21.625214,"marketCap":2029471444},{"date":"2022-02-18","current":39.938046,"twenty":11.365035,"median":12.959868,"eighty":24.211122,"marketCap":2127671676},{"date":"2022-02-25","current":43.287505,"twenty":11.380496,"median":13.029142,"eighty":28.124592,"marketCap":2311797109},{"date":"2022-03-04","current":45.951429,"twenty":11.401215,"median":13.117805,"eighty":29.12818,"marketCap":2455005780},{"date":"2022-03-11","current":41.495525,"twenty":11.442227,"median":13.151305,"eighty":30.958795,"marketCap":2213596878},{"date":"2022-03-18","current":38.35027,"twenty":11.47498,"median":13.162698,"eighty":32.026025,"marketCap":2037654797},{"date":"2022-03-25","current":36.962568,"twenty":11.486109,"median":13.216186,"eighty":32.543065,"marketCap":1964004624},{"date":"2022-04-01","current":43.69719,"twenty":11.528358,"median":13.238589,"eighty":33.386001,"marketCap":2332255491},{"date":"2022-04-08","current":-518.842747,"twenty":11.430975,"median":13.222766,"eighty":33.110411,"marketCap":1886262774},{"date":"2022-04-14","current":-493.504059,"twenty":11.364324,"median":13.199854,"eighty":32.965414,"marketCap":1792154219},{"date":"2022-04-22","current":-651.665616,"twenty":11.344312,"median":13.157685,"eighty":32.723821,"marketCap":2319980462},{"date":"2022-04-29","current":-817.685877,"twenty":11.261284,"median":13.142237,"eighty":32.566913,"marketCap":2864173410},{"date":"2022-05-06","current":-671.40706,"twenty":11.239094,"median":13.075634,"eighty":32.535115,"marketCap":2332255491},{"date":"2022-05-13","current":-672.844712,"twenty":11.171141,"median":13.029142,"eighty":32.518834,"marketCap":2295430404},{"date":"2022-05-20","current":-700.200709,"twenty":11.069149,"median":12.959868,"eighty":32.34418,"marketCap":2422272369},{"date":"2022-05-27","current":-802.615319,"twenty":10.924106,"median":12.935568,"eighty":32.141797,"marketCap":2774156531},{"date":"2022-06-02","current":-727.681892,"twenty":10.863679,"median":12.926713,"eighty":32.044693,"marketCap":2528655953},{"date":"2022-06-10","current":-651.996623,"twenty":10.738455,"median":12.918278,"eighty":31.90787,"marketCap":2250421965},{"date":"2022-06-17","current":-634.911016,"twenty":10.630445,"median":12.89377,"eighty":31.618423,"marketCap":2189046820},{"date":"2022-06-24","current":-614.662571,"twenty":10.497224,"median":12.844335,"eighty":31.308763,"marketCap":2127671676},{"date":"2022-06-30","current":-593.225085,"twenty":10.370053,"median":12.837603,"eighty":31.13478,"marketCap":2049929826},{"date":"2022-07-08","current":-579.603531,"twenty":10.244112,"median":12.804676,"eighty":30.550938,"marketCap":2004921387},{"date":"2022-07-15","current":-583.831389,"twenty":10.157034,"median":12.783516,"eighty":29.593479,"marketCap":2000829710},{"date":"2022-07-22","current":-569.130867,"twenty":10.085343,"median":12.759332,"eighty":29.449523,"marketCap":1951729595},{"date":"2022-07-29","current":-554.137175,"twenty":9.583638,"median":12.733458,"eighty":29.278246,"marketCap":1902629479},{"date":"2022-08-05","current":-495.815402,"twenty":9.075345,"median":12.713571,"eighty":28.870054,"marketCap":1698045664},{"date":"2022-08-29","current":-525.048174,"twenty":9.000474,"median":12.707459,"eighty":28.761994,"marketCap":1759420809},{"date":"2022-09-16","current":-58.034845,"twenty":8.954422,"median":12.692756,"eighty":28.653934,"marketCap":1964004624},{"date":"2022-09-23","current":-58.356096,"twenty":8.844257,"median":12.654271,"eighty":28.435102,"marketCap":1951729595},{"date":"2022-09-30","current":-60.428308,"twenty":7.841153,"median":12.645477,"eighty":28.379347,"marketCap":2009013063},{"date":"2022-10-07","current":-60.617287,"twenty":6.908547,"median":12.598535,"eighty":28.199726,"marketCap":2017196415},{"date":"2022-10-14","current":-55.28349,"twenty":6.562236,"median":12.586126,"eighty":28.074503,"marketCap":1824887629},{"date":"2022-10-21","current":-52.366521,"twenty":-55.089438,"median":12.518262,"eighty":26.507924,"marketCap":1718504046},{"date":"2022-10-28","current":-46.716369,"twenty":-54.888986,"median":12.493246,"eighty":26.048399,"marketCap":1530286936},{"date":"2022-11-04","current":-54.257193,"twenty":-54.839598,"median":12.474069,"eighty":24.266548,"marketCap":1759420809},{"date":"2022-11-11","current":-54.847194,"twenty":-54.888986,"median":12.453991,"eighty":24.174171,"marketCap":1800337572},{"date":"2022-11-18","current":-51.109285,"twenty":-54.847194,"median":12.432534,"eighty":23.55389,"marketCap":1685770635},{"date":"2022-11-25","current":-53.166453,"twenty":-54.847194,"median":12.405641,"eighty":22.398776,"marketCap":1751237456},{"date":"2022-12-02","current":-50.490624,"twenty":-54.839598,"median":12.323416,"eighty":22.107226,"marketCap":1681678959},{"date":"2022-12-09","current":-40.91741,"twenty":-54.257193,"median":12.204354,"eighty":21.303873,"marketCap":1378894913},{"date":"2022-12-16","current":-26.768239,"twenty":-53.929889,"median":12.185919,"eighty":21.071284,"marketCap":900168786},{"date":"2022-12-23","current":-21.260456,"twenty":-53.550885,"median":12.154363,"eighty":20.894996,"marketCap":716043352},{"date":"2022-12-30","current":-21.208467,"twenty":-53.41136,"median":12.13901,"eighty":20.839323,"marketCap":716043352},{"date":"2023-01-06","current":-19.961527,"twenty":-53.282064,"median":12.133665,"eighty":20.673244,"marketCap":683309942},{"date":"2023-01-13","current":-14.279044,"twenty":-53.272486,"median":12.123224,"eighty":20.573042,"marketCap":499184508},{"date":"2023-01-20","current":-13.146869,"twenty":-53.187181,"median":12.078721,"eighty":20.546792,"marketCap":458267745},{"date":"2023-01-27","current":-13.753048,"twenty":-53.166453,"median":12.067663,"eighty":20.535686,"marketCap":478726127},{"date":"2023-02-03","current":-11.057757,"twenty":-53.061683,"median":11.98068,"eighty":20.399563,"marketCap":388709248},{"date":"2023-02-10","current":-10.547369,"twenty":-52.642602,"median":11.939298,"eighty":20.027964,"marketCap":368250867},{"date":"2023-02-17","current":-8.062342,"twenty":-52.559794,"median":11.87418,"eighty":19.966375,"marketCap":278233988},{"date":"2023-02-24","current":-8.240651,"twenty":-52.366521,"median":11.850442,"eighty":19.934836,"marketCap":282325664},{"date":"2023-03-03","current":-7.04887,"twenty":-51.456413,"median":11.835331,"eighty":19.39571,"marketCap":241408901},{"date":"2023-03-10","current":-5.175512,"twenty":-5.746046,"median":-5.356054,"eighty":-5.247729,"marketCap":175942080},{"date":"2023-03-17","current":-4.708691,"twenty":-50.663724,"median":11.748075,"eighty":18.280382,"marketCap":161621213},{"date":"2023-03-24","current":-4.419535,"twenty":-50.539852,"median":11.700212,"eighty":18.140722,"marketCap":153437861},{"date":"2023-03-31","current":-1.432276,"twenty":-50.490624,"median":11.664471,"eighty":17.976868,"marketCap":159575375},{"date":"2023-04-06","current":-1.506697,"twenty":-50.481021,"median":11.660846,"eighty":17.880745,"marketCap":167758728},{"date":"2023-04-14","current":-1.340005,"twenty":-50.44261,"median":11.64989,"eighty":17.716232,"marketCap":149346184},{"date":"2023-04-21","current":-1.395792,"twenty":-50.421132,"median":11.610672,"eighty":17.692123,"marketCap":155483699},{"date":"2023-04-28","current":-1.350752,"twenty":-50.387909,"median":11.608557,"eighty":17.58237,"marketCap":149346184},{"date":"2023-05-05","current":-1.293121,"twenty":-50.048096,"median":11.603703,"eighty":17.443786,"marketCap":143208670},{"date":"2023-05-12","current":-1.376493,"twenty":-49.954929,"median":11.57863,"eighty":17.408952,"marketCap":151392023},{"date":"2023-05-19","current":-1.339525,"twenty":-49.865605,"median":11.571071,"eighty":17.278766,"marketCap":145254508},{"date":"2023-05-25","current":-1.041948,"twenty":-49.505481,"median":11.521794,"eighty":17.233758,"marketCap":112521098},{"date":"2023-06-02","current":-1.140538,"twenty":-49.279943,"median":11.464729,"eighty":17.18935,"marketCap":122750289},{"date":"2023-06-09","current":-1.123149,"twenty":-47.970359,"median":11.399104,"eighty":17.121541,"marketCap":120704450},{"date":"2023-06-16","current":-1.109426,"twenty":-46.868743,"median":11.363968,"eighty":17.049802,"marketCap":118658612},{"date":"2023-06-23","current":-1.057812,"twenty":-46.660207,"median":11.345528,"eighty":16.993655,"marketCap":112521098},{"date":"2023-06-30","current":-1.106285,"twenty":-46.494411,"median":11.315294,"eighty":16.885028,"marketCap":116612774},{"date":"2023-07-07","current":-1.14734,"twenty":-44.190213,"median":11.261284,"eighty":16.772151,"marketCap":120704450},{"date":"2023-07-14","current":-1.131463,"twenty":-39.112996,"median":11.241146,"eighty":16.740342,"marketCap":120704450},{"date":"2023-07-21","current":-1.136746,"twenty":-33.767858,"median":11.186952,"eighty":16.717339,"marketCap":120704450},{"date":"2023-07-28","current":-1.080101,"twenty":-29.571437,"median":11.16162,"eighty":16.709086,"marketCap":114566936},{"date":"2023-08-04","current":-1.078309,"twenty":-28.235375,"median":11.117911,"eighty":16.688883,"marketCap":114566936},{"date":"2023-08-11","current":-1.065067,"twenty":-25.519943,"median":11.000229,"eighty":16.61198,"marketCap":112521098},{"date":"2023-08-18","current":-1.209279,"twenty":-22.935658,"median":10.93004,"eighty":16.508831,"marketCap":126841965},{"date":"2023-08-25","current":-1.189187,"twenty":-21.627734,"median":10.894201,"eighty":16.413374,"marketCap":124796127},{"date":"2023-09-01","current":-1.289695,"twenty":-21.264676,"median":10.847008,"eighty":16.291913,"marketCap":126841965},{"date":"2023-09-08","current":-1.347158,"twenty":-21.23966,"median":10.823912,"eighty":16.244086,"marketCap":130933641},{"date":"2023-09-15","current":-1.211469,"twenty":-21.081428,"median":10.770119,"eighty":16.224839,"marketCap":118658612},{"date":"2023-09-22","current":-1.048956,"twenty":-20.872479,"median":10.739127,"eighty":16.186226,"marketCap":102291907},{"date":"2023-09-29","current":-1.089047,"twenty":-20.765071,"median":10.701594,"eighty":16.083002,"marketCap":106383583},{"date":"2023-10-06","current":-1.043471,"twenty":-20.603667,"median":10.604731,"eighty":15.98792,"marketCap":101882739},{"date":"2023-10-13","current":-0.990472,"twenty":-20.341896,"median":10.523771,"eighty":15.983709,"marketCap":96563560},{"date":"2023-10-20","current":-0.962577,"twenty":-19.961008,"median":10.483955,"eighty":15.970594,"marketCap":93699387},{"date":"2023-10-27","current":-0.891502,"twenty":-19.958931,"median":10.391143,"eighty":15.969096,"marketCap":86743537},{"date":"2023-11-03","current":-0.910111,"twenty":-19.665956,"median":10.334474,"eighty":15.957648,"marketCap":88789375},{"date":"2023-11-10","current":-0.95225,"twenty":-15.398712,"median":10.237314,"eighty":15.864761,"marketCap":92881052},{"date":"2023-11-17","current":-0.960369,"twenty":-14.932642,"median":10.19178,"eighty":15.801369,"marketCap":94517722},{"date":"2023-11-24","current":-0.948403,"twenty":-14.630168,"median":10.153374,"eighty":15.795929,"marketCap":94108554},{"date":"2023-12-01","current":-1.103293,"twenty":-14.279044,"median":10.129407,"eighty":15.741121,"marketCap":109932021},{"date":"2023-12-08","current":-1.036706,"twenty":-13.753048,"median":10.091586,"eighty":15.648743,"marketCap":102879778},{"date":"2023-12-15","current":-1.205318,"twenty":-13.751361,"median":10.023981,"eighty":15.534583,"marketCap":120302966},{"date":"2023-12-22","current":-1.164533,"twenty":-13.733782,"median":9.534416,"eighty":15.49487,"marketCap":116154588},{"date":"2023-12-29","current":-1.158357,"twenty":-13.705649,"median":9.334573,"eighty":15.432247,"marketCap":116154588},{"date":"2024-01-05","current":-1.004095,"twenty":-13.684728,"median":9.156391,"eighty":15.367161,"marketCap":99975913},{"date":"2024-01-12","current":-1.165964,"twenty":-13.467636,"median":8.906186,"eighty":15.32461,"marketCap":116154588},{"date":"2024-01-19","current":-1.013281,"twenty":-12.495999,"median":8.828314,"eighty":15.210522,"marketCap":100805589},{"date":"2024-01-26","current":-0.975378,"twenty":-11.493235,"median":8.035304,"eighty":15.034366,"marketCap":96657211},{"date":"2024-02-02","current":-1.173625,"twenty":-11.29523,"median":7.512964,"eighty":14.931509,"marketCap":116154588},{"date":"2024-02-09","current":-0.996864,"twenty":-10.97393,"median":6.737003,"eighty":14.797435,"marketCap":99146238},{"date":"2024-02-16","current":-0.967457,"twenty":-10.84819,"median":6.709184,"eighty":14.753513,"marketCap":96242373},{"date":"2024-02-23","current":-0.892933,"twenty":-10.824962,"median":-0.882858,"eighty":14.745128,"marketCap":88360454},{"date":"2024-03-01","current":-0.883998,"twenty":-10.566198,"median":-0.884999,"eighty":14.717843,"marketCap":87530779},{"date":"2024-03-08","current":-0.845915,"twenty":-10.547369,"median":-0.890849,"eighty":14.637742,"marketCap":83797238},{"date":"2024-03-15","current":-0.98079,"twenty":-10.213991,"median":-0.891176,"eighty":14.61008,"marketCap":97072048},{"date":"2024-03-22","current":-0.977493,"twenty":-10.19579,"median":-0.892933,"eighty":14.581429,"marketCap":96657211},{"date":"2024-03-28","current":-0.885646,"twenty":-9.618338,"median":-0.892933,"eighty":14.569147,"marketCap":99146238},{"date":"2024-04-05","current":-0.830609,"twenty":-9.457624,"median":-0.89151,"eighty":14.560618,"marketCap":92923670},{"date":"2024-04-12","current":-0.789372,"twenty":-9.151715,"median":-0.886,"eighty":14.504908,"marketCap":88360454},{"date":"2024-04-19","current":-0.7307,"twenty":-8.557572,"median":-0.883668,"eighty":14.372508,"marketCap":81723049},{"date":"2024-04-26","current":-0.739029,"twenty":-8.275942,"median":-0.880432,"eighty":14.275192,"marketCap":82552725},{"date":"2024-05-03","current":-0.728392,"twenty":-8.240651,"median":-0.85523,"eighty":14.214256,"marketCap":81308211},{"date":"2024-05-10","current":-0.689591,"twenty":-8.237654,"median":-0.823138,"eighty":13.99914,"marketCap":77159833},{"date":"2024-05-17","current":-0.73516,"twenty":-8.225667,"median":-0.815491,"eighty":13.978211,"marketCap":82137887},{"date":"2024-05-24","current":-0.707072,"twenty":-8.150909,"median":-0.808138,"eighty":13.969024,"marketCap":78819185},{"date":"2024-05-31","current":-0.799294,"twenty":-8.062342,"median":-0.799803,"eighty":13.94816,"marketCap":89190130},{"date":"2024-06-07","current":-0.781675,"twenty":-8.031043,"median":-0.789374,"eighty":13.921461,"marketCap":87115941},{"date":"2024-06-14","current":-0.886711,"twenty":-7.969444,"median":-0.789372,"eighty":13.857142,"marketCap":98731400},{"date":"2024-06-21","current":-0.877371,"twenty":-7.954044,"median":-0.799294,"eighty":13.828337,"marketCap":97486886},{"date":"2024-06-28","current":-0.758213,"twenty":-7.421061,"median":-0.800312,"eighty":13.820737,"marketCap":84212076},{"date":"2024-07-05","current":-0.743435,"twenty":-7.144448,"median":-0.799294,"eighty":13.804791,"marketCap":82552725},{"date":"2024-07-12","current":-0.738614,"twenty":-6.423173,"median":-0.789372,"eighty":13.78028,"marketCap":82137887},{"date":"2024-07-19","current":-0.7386,"twenty":-5.616049,"median":-0.781896,"eighty":13.749773,"marketCap":82137887},{"date":"2024-07-26","current":-0.613222,"twenty":-5.247729,"median":-0.78017,"eighty":13.694896,"marketCap":68448239},{"date":"2024-08-02","current":-0.624736,"twenty":-5.162828,"median":-0.763269,"eighty":13.641443,"marketCap":69692753},{"date":"2024-08-09","current":-0.472838,"twenty":-4.982422,"median":-0.760023,"eighty":13.612931,"marketCap":53099240},{"date":"2024-08-16","current":-0.372953,"twenty":-4.867789,"median":-0.754294,"eighty":13.60198,"marketCap":41898619},{"date":"2024-08-23","current":-0.367706,"twenty":-4.77233,"median":-0.752027,"eighty":13.597377,"marketCap":41483781},{"date":"2024-08-30","current":-0.595365,"twenty":-4.672929,"median":-0.743418,"eighty":13.556681,"marketCap":67618564},{"date":"2024-09-06","current":-0.612206,"twenty":-4.640134,"median":-0.741074,"eighty":13.51837,"marketCap":64299861},{"date":"2024-09-13","current":-0.673214,"twenty":-4.56678,"median":-0.739682,"eighty":13.503678,"marketCap":70522428},{"date":"2024-09-20","current":-0.657391,"twenty":-4.521527,"median":-0.739029,"eighty":13.476799,"marketCap":69277915},{"date":"2024-09-27","current":-0.614332,"twenty":-4.517792,"median":-0.738607,"eighty":13.412745,"marketCap":65129537},{"date":"2024-10-04","current":-0.680028,"twenty":-4.494254,"median":-0.738526,"eighty":13.35809,"marketCap":71766942},{"date":"2024-10-10","current":-0.668634,"twenty":-4.419535,"median":-0.738395,"eighty":13.32134,"marketCap":70107590},{"date":"2024-10-18","current":-0.584641,"twenty":-4.403601,"median":-0.73516,"eighty":13.310773,"marketCap":60981158},{"date":"2024-10-25","current":-0.640362,"twenty":-4.401994,"median":-0.731734,"eighty":13.30407,"marketCap":66788888},{"date":"2024-11-01","current":-0.699552,"twenty":-4.400446,"median":-0.728392,"eighty":13.273008,"marketCap":73011455},{"date":"2024-11-08","current":-0.798567,"twenty":-4.360608,"median":-0.72545,"eighty":13.238589,"marketCap":82967563},{"date":"2024-11-15","current":-0.726403,"twenty":-1.506697,"median":-0.728392,"eighty":13.233001,"marketCap":74670806},{"date":"2024-11-22","current":-0.759048,"twenty":-1.489041,"median":-0.729546,"eighty":13.229401,"marketCap":77989509},{"date":"2024-11-29","current":-0.888843,"twenty":-1.455981,"median":-0.732767,"eighty":13.222766,"marketCap":91264319},{"date":"2024-12-06","current":-0.919289,"twenty":-1.444423,"median":-0.736663,"eighty":13.209607,"marketCap":94168184},{"date":"2024-12-13","current":-1.033624,"twenty":-1.433969,"median":-0.738452,"eighty":13.199854,"marketCap":105783643},{"date":"2024-12-20","current":-0.970041,"twenty":-1.432276,"median":-0.7386,"eighty":13.162698,"marketCap":98731400},{"date":"2024-12-27","current":-0.795398,"twenty":-1.421405,"median":-0.738614,"eighty":13.15969,"marketCap":80893374},{"date":"2025-01-03","current":-0.774245,"twenty":-1.410999,"median":-0.739029,"eighty":13.155687,"marketCap":78819185},{"date":"2025-01-10","current":-0.736285,"twenty":-1.402075,"median":-0.739475,"eighty":13.151582,"marketCap":74670806},{"date":"2025-01-17","current":-0.858307,"twenty":-1.395513,"median":-0.739682,"eighty":13.143773,"marketCap":87115941},{"date":"2025-01-24","current":-0.852962,"twenty":-1.388246,"median":-0.740185,"eighty":13.127856,"marketCap":87115941},{"date":"2025-01-28","current":-0.768061,"twenty":-1.381397,"median":-0.740243,"eighty":13.121155,"marketCap":78819185},{"date":"2025-02-07","current":-0.772073,"twenty":-1.376789,"median":-0.741905,"eighty":13.100089,"marketCap":78819185},{"date":"2025-02-14","current":-0.772445,"twenty":-1.370835,"median":-0.743426,"eighty":13.045903,"marketCap":78819185},{"date":"2025-02-21","current":-0.729189,"twenty":-1.367495,"median":-0.741905,"eighty":13.033145,"marketCap":74670806},{"date":"2025-02-28","current":-0.7316,"twenty":-1.366783,"median":-0.740243,"eighty":13.026788,"marketCap":74670806},{"date":"2025-03-07","current":-0.728675,"twenty":-1.363004,"median":-0.739801,"eighty":13.014121,"marketCap":74670806},{"date":"2025-03-14","current":-0.72841,"twenty":-1.36198,"median":-0.739148,"eighty":12.970164,"marketCap":74670806},{"date":"2025-03-21","current":-0.728696,"twenty":-1.360978,"median":-0.738614,"eighty":12.948222,"marketCap":74670806},{"date":"2025-03-28","current":-0.693665,"twenty":-1.35886,"median":-0.738526,"eighty":12.941063,"marketCap":70937266},{"date":"2025-04-03","current":-2.403442,"twenty":-1.361223,"median":-0.738526,"eighty":12.934681,"marketCap":71766942},{"date":"2025-04-11","current":-2.39711,"twenty":-1.367977,"median":-0.738614,"eighty":12.92913,"marketCap":70937266},{"date":"2025-04-17","current":-2.099946,"twenty":-1.388246,"median":-0.739029,"eighty":12.926929,"marketCap":62225672},{"date":"2025-04-25","current":-2.165748,"twenty":-1.412578,"median":-0.739682,"eighty":12.924475,"marketCap":64299861},{"date":"2025-05-02","current":-2.161155,"twenty":-1.444423,"median":-0.740126,"eighty":12.919847,"marketCap":64299861},{"date":"2025-05-09","current":-2.076861,"twenty":-1.62073,"median":-0.740243,"eighty":12.918592,"marketCap":62225672},{"date":"2025-05-16","current":-2.005096,"twenty":-2.063694,"median":-0.742546,"eighty":12.913086,"marketCap":60566321},{"date":"2025-05-23","current":-1.999116,"twenty":-2.060647,"median":-0.743435,"eighty":12.905922,"marketCap":60566321},{"date":"2025-05-30","current":-2.044897,"twenty":-2.050447,"median":-0.74887,"eighty":12.887358,"marketCap":62225672},{"date":"2025-06-06","current":-2.039693,"twenty":-2.050875,"median":-0.753606,"eighty":12.882506,"marketCap":62225672},{"date":"2025-06-13","current":-2.066072,"twenty":-2.061732,"median":-0.758036,"eighty":12.85194,"marketCap":63055348},{"date":"2025-06-20","current":-2.179083,"twenty":-2.066398,"median":-0.759125,"eighty":12.841757,"marketCap":66374050},{"date":"2025-06-27","current":-3.368147,"twenty":-2.074971,"median":-0.762552,"eighty":12.838305,"marketCap":102879778},{"date":"2025-07-04","current":-2.974151,"twenty":-2.076944,"median":-0.765235,"eighty":12.828672,"marketCap":90849481},{"date":"2025-07-11","current":-3.085905,"twenty":-2.137817,"median":-0.767418,"eighty":12.81281,"marketCap":94168184},{"date":"2025-07-18","current":-6.054205,"twenty":-2.162992,"median":-0.772073,"eighty":12.80437,"marketCap":184602828}],"updateTime":1752902638732}}}