HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IMPERIUMFIN-NEW

0.650

-0.080-10.96%

Volume:125.00K

Turnover:80.60K

Market Cap:151.45M

PE:-11.08

High:0.730

Open:0.710

Low:0.560

Close:0.730

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IMPERIUMFIN-NEW

Exchange:

SEHK

Establishment Date:

2000

Employees:

31

Office Location:

One Harbour Square,Room 2603, 26th Floor,No. 181 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.sun8029.com

Zip Code:

- -

Phone:

Fax:

852 2167 8970

Introduction:

Imperium Financial Group Ltd is an investment holding company primarily engaged in the provision of financial services. The Company operates its business through four segments. The Financial Services segment is mainly engaged in the provision of securities and futures brokerage services, margin financing, asset management services, custody services and money lending business. The Cryptocurrency Mining segment is mainly engaged in the mining and sale of cryptocurrencies. The Horse Services segment is mainly engaged in the provision of horse breeding services and horse investment business. The Property Investment segment is mainly engaged in the property investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08029/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08029","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","market":"HK","secType":"STK","nameCN":"IMPERIUMFIN-NEW","latestPrice":0.65,"timestamp":1746778087025,"preClose":0.73,"halted":0,"volume":125000,"delay":0,"floatShares":233000000,"shares":233000000,"eps":-0.058684,"marketStatus":"Market Closed","change":-0.08,"latestTime":"05-09 16:08:07","open":0.71,"high":0.73,"low":0.56,"amount":80600,"amplitude":0.232877,"askPrice":0.66,"askSize":45000,"bidPrice":0.65,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.130485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":976723200000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.09791250537598441,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08029\",,,,,undefined,":{"symbol":"08029","floatShares":233000000,"roa":"-21.26%","roe":"-502.70%","lyrEps":-0.058684,"volumeRatio":0.09791250537598441,"shares":233000000,"dividePrice":0,"high":0.73,"amplitude":0.232877,"preClose":0.73,"low":0.56,"week52Low":0.051,"pbRate":"-2.35","psRate":"10.62","week52High":1.18,"institutionHeld":0,"latestPrice":0.65,"committee":-0.8,"eps":-0.058684,"divideRate":0,"volume":125000,"delay":0,"ttmEps":-0.130485,"open":0.71,"prevYearClose":0.375,"prevWeekClose":0.485,"prevMonthClose":0.485,"prevQuarterClose":0.5,"fiveDayClose":0.485,"twentyDayClose":0.5,"sixtyDayClose":0.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":723662,"yearFounded":2000,"employeeNum":31,"address":"One Harbour Square,Room 2603, 26th Floor,No. 181 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2167 8029","officeFax":"852 2167 8970"},"stockCompanyDetail":{"websiteUrl":"http://www.sun8029.com","stockEarnings":[{"period":"1week","weight":0.3402},{"period":"1month","weight":0.3},{"period":"3month","weight":0.625},{"period":"6month","weight":-0.1096},{"period":"1year","weight":-0.4583},{"period":"ytd","weight":0.7333}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Imperium Financial Group Ltd is an investment holding company primarily engaged in the provision of financial services. The Company operates its business through four segments. The Financial Services segment is mainly engaged in the provision of securities and futures brokerage services, margin financing, asset management services, custody services and money lending business. The Cryptocurrency Mining segment is mainly engaged in the mining and sale of cryptocurrencies. The Horse Services segment is mainly engaged in the provision of horse breeding services and horse investment business. The Property Investment segment is mainly engaged in the property investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.28,"avgChangeRate":0.033479},{"month":2,"riseRate":0.6,"avgChangeRate":0.265923},{"month":3,"riseRate":0.56,"avgChangeRate":-0.013207},{"month":4,"riseRate":0.32,"avgChangeRate":-0.030287},{"month":5,"riseRate":0.4,"avgChangeRate":0.117694},{"month":6,"riseRate":0.291667,"avgChangeRate":0.085616},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.047084},{"month":8,"riseRate":0.416667,"avgChangeRate":0.038666},{"month":9,"riseRate":0.541667,"avgChangeRate":0.185066},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000408},{"month":11,"riseRate":0.25,"avgChangeRate":-0.040641},{"month":12,"riseRate":0.291667,"avgChangeRate":0.257693}],"exchange":"SEHK","name":"IMPERIUMFIN-NEW","nameEN":"IMPERIUMFIN-NEW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08029\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08029\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-29","symbol":"08029","defaultRemindTime":1732843800000,"type":"split","dateTimestamp":1732809600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-25","symbol":"08029","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Pre-Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-28","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-12-27","symbol":"08029","defaultRemindTime":1703640600000,"type":"split","dateTimestamp":1703606400000,"forFactor":68,"toFactor":100,"ratio":0.68},{"date":"2023-11-13","symbol":"08029","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08029\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08029\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08029\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08029","date":"2025-05-09","current":-4.813779,"percent":0.580146,"low":-63.690724,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"high":-0.377696,"avg":-10.432855,"sd":10.912321,"marketCap":151711053},"quantilePoints":[{"date":"2020-05-15","current":-12.986729,"twenty":-20.006582,"median":-13.899309,"eighty":-7.887546,"marketCap":401770420},{"date":"2020-05-22","current":-13.899309,"twenty":-19.164199,"median":-13.899309,"eighty":-7.887546,"marketCap":430002936},{"date":"2020-05-29","current":-13.899309,"twenty":-18.392015,"median":-13.899309,"eighty":-7.887546,"marketCap":430002936},{"date":"2020-06-05","current":-13.758912,"twenty":-18.251618,"median":-13.899309,"eighty":-7.887546,"marketCap":425659472},{"date":"2020-06-12","current":-13.899309,"twenty":-18.251618,"median":-13.86421,"eighty":-7.970573,"marketCap":430002936},{"date":"2020-06-19","current":-13.899309,"twenty":-17.830427,"median":-13.899309,"eighty":-8.025924,"marketCap":430002936},{"date":"2020-06-26","current":-12.635736,"twenty":-17.409236,"median":-13.899309,"eighty":-8.025924,"marketCap":390911760},{"date":"2020-07-03","current":-12.207802,"twenty":-17.128442,"median":-13.899309,"eighty":-7.915222,"marketCap":738388880},{"date":"2020-07-10","current":-9.155851,"twenty":-16.707251,"median":-13.829111,"eighty":-8.025924,"marketCap":553791660},{"date":"2020-07-17","current":-10.053484,"twenty":-16.033344,"median":-13.758912,"eighty":-8.025924,"marketCap":608084960},{"date":"2020-07-24","current":-8.796798,"twenty":-15.584074,"median":-13.723813,"eighty":-8.025924,"marketCap":532074340},{"date":"2020-07-31","current":-7.827355,"twenty":-15.485796,"median":-13.688714,"eighty":-8.025924,"marketCap":473437576},{"date":"2020-08-07","current":-12.925908,"twenty":-15.092684,"median":-13.302622,"eighty":-7.924518,"marketCap":781823520},{"date":"2020-08-14","current":-13.040245,"twenty":-15.092684,"median":-13.267523,"eighty":-8.025924,"marketCap":586367640},{"date":"2020-08-21","current":-16.421049,"twenty":-15.092684,"median":-13.281731,"eighty":-8.025924,"marketCap":738388880},{"date":"2020-08-28","current":-15.938077,"twenty":-15.88978,"median":-13.281731,"eighty":-8.025924,"marketCap":716671560},{"date":"2020-09-04","current":-14.972133,"twenty":-15.674088,"median":-13.548317,"eighty":-8.025924,"marketCap":673236920},{"date":"2020-09-11","current":-9.900926,"twenty":-15.584074,"median":-13.40792,"eighty":-8.025924,"marketCap":445205060},{"date":"2020-09-18","current":-12.557273,"twenty":-15.485796,"median":-13.281731,"eighty":-8.0536,"marketCap":564650320},{"date":"2020-09-25","current":-10.045818,"twenty":-15.092684,"median":-13.281731,"eighty":-8.164302,"marketCap":451720256},{"date":"2020-09-30","current":-11.156654,"twenty":-15.092684,"median":-13.267523,"eighty":-8.164302,"marketCap":501670092},{"date":"2020-10-09","current":-13.281731,"twenty":-15.092684,"median":-13.281731,"eighty":-8.239436,"marketCap":597226300},{"date":"2020-10-16","current":-12.798759,"twenty":-15.092684,"median":-13.197325,"eighty":-8.258219,"marketCap":575508980},{"date":"2020-10-23","current":-11.349843,"twenty":-14.996243,"median":-13.040245,"eighty":-8.258219,"marketCap":510357020},{"date":"2020-10-30","current":-11.349843,"twenty":-14.972133,"median":-12.986729,"eighty":-8.581366,"marketCap":510357020},{"date":"2020-11-06","current":-10.625385,"twenty":-14.972133,"median":-12.986729,"eighty":-8.796798,"marketCap":477781040},{"date":"2020-11-13","current":-16.495311,"twenty":-14.972133,"median":-12.986729,"eighty":-8.796798,"marketCap":475609308},{"date":"2020-11-20","current":-16.495311,"twenty":-15.092684,"median":-12.986729,"eighty":-8.796798,"marketCap":475609308},{"date":"2020-11-27","current":-15.516137,"twenty":-15.617156,"median":-13.040245,"eighty":-8.904514,"marketCap":447376792},{"date":"2020-12-04","current":-14.386322,"twenty":-15.584074,"median":-13.197325,"eighty":-8.976325,"marketCap":414800812},{"date":"2020-12-11","current":-15.290174,"twenty":-15.543312,"median":-13.281731,"eighty":-9.084041,"marketCap":440861596},{"date":"2020-12-18","current":-15.290174,"twenty":-15.470944,"median":-13.281731,"eighty":-9.458004,"marketCap":440861596},{"date":"2020-12-24","current":-14.98889,"twenty":-15.440816,"median":-13.281731,"eighty":-9.65944,"marketCap":432174668},{"date":"2020-12-31","current":-15.66678,"twenty":-15.584074,"median":-13.37282,"eighty":-9.65944,"marketCap":451720256},{"date":"2021-01-08","current":-15.817422,"twenty":-16.299477,"median":-15.66678,"eighty":-15.064211,"marketCap":456063720},{"date":"2021-01-15","current":-15.817422,"twenty":-15.817422,"median":-15.817422,"eighty":-15.109404,"marketCap":456063720},{"date":"2021-01-22","current":-15.064211,"twenty":-15.817422,"median":-15.66678,"eighty":-15.064211,"marketCap":434346400},{"date":"2021-01-29","current":-14.687606,"twenty":-15.817422,"median":-15.064211,"eighty":-15.064211,"marketCap":423487740},{"date":"2021-02-05","current":-15.064211,"twenty":-15.817422,"median":-15.064211,"eighty":-14.687606,"marketCap":434346400},{"date":"2021-02-11","current":-12.170202,"twenty":-15.817422,"median":-15.064211,"eighty":-14.326065,"marketCap":651519600},{"date":"2021-02-19","current":-16.226936,"twenty":-15.817422,"median":-15.064211,"eighty":-14.085037,"marketCap":868692800},{"date":"2021-02-26","current":-40.56734,"twenty":-16.20529,"median":-15.064211,"eighty":-14.205551,"marketCap":2171732000},{"date":"2021-03-05","current":-36.91628,"twenty":-29.367609,"median":-15.139532,"eighty":-14.687606,"marketCap":1976276120},{"date":"2021-03-12","current":-45.841095,"twenty":-37.240818,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-19","current":-45.841095,"twenty":-40.486205,"median":-15.817422,"eighty":-14.687606,"marketCap":2454057160},{"date":"2021-03-26","current":-45.841095,"twenty":-45.597691,"median":-15.817422,"eighty":-14.762927,"marketCap":2454057160},{"date":"2021-04-01","current":-50.709175,"twenty":-45.841095,"median":-16.172821,"eighty":-15.064211,"marketCap":2714665000},{"date":"2021-04-09","current":-63.690724,"twenty":-45.841095,"median":-16.226936,"eighty":-15.064211,"marketCap":3409619240},{"date":"2021-04-16","current":-43.407054,"twenty":-45.841095,"median":-23.521196,"eighty":-15.064211,"marketCap":2323753240},{"date":"2021-04-23","current":-43.812728,"twenty":-45.841095,"median":-32.453872,"eighty":-15.064211,"marketCap":2345470560},{"date":"2021-04-30","current":-52.90985,"twenty":-45.841095,"median":-37.52479,"eighty":-15.064211,"marketCap":2832475912},{"date":"2021-05-07","current":-49.923004,"twenty":-46.571307,"median":-40.161667,"eighty":-15.064211,"marketCap":2672578078},{"date":"2021-05-14","current":-46.936157,"twenty":-47.36285,"median":-40.56734,"eighty":-15.064211,"marketCap":2512680244},{"date":"2021-05-21","current":-43.095926,"twenty":-47.36285,"median":-43.25149,"eighty":-15.064211,"marketCap":2307097315},{"date":"2021-05-28","current":-37.122233,"twenty":-47.240956,"median":-40.56734,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-04","current":-37.122233,"twenty":-47.009332,"median":-40.34872,"eighty":-15.064211,"marketCap":1987301648},{"date":"2021-06-11","current":-37.548926,"twenty":-46.76548,"median":-38.829003,"eighty":-15.094339,"marketCap":2010144195},{"date":"2021-06-18","current":-35.415464,"twenty":-46.456926,"median":-38.829003,"eighty":-15.244982,"marketCap":1895931457},{"date":"2021-06-25","current":-30.295156,"twenty":-46.246768,"median":-37.975618,"eighty":-15.696908,"marketCap":1621820885},{"date":"2021-07-02","current":-24.713388,"twenty":-46.246768,"median":-37.851622,"eighty":-15.817422,"marketCap":1530450694},{"date":"2021-07-09","current":-26.557671,"twenty":-46.082773,"median":-37.548926,"eighty":-15.817422,"marketCap":1644663432},{"date":"2021-07-16","current":-22.500249,"twenty":-45.841095,"median":-37.43544,"eighty":-15.817422,"marketCap":1393395408},{"date":"2021-07-23","current":-22.131392,"twenty":-45.841095,"median":-37.122233,"eighty":-15.817422,"marketCap":1370552860},{"date":"2021-07-30","current":-18.442827,"twenty":-45.841095,"median":-35.415464,"eighty":-15.817422,"marketCap":1142127384},{"date":"2021-08-06","current":-15.491975,"twenty":-45.841095,"median":-34.988772,"eighty":-15.817422,"marketCap":959387002},{"date":"2021-08-13","current":-22.637073,"twenty":-45.841095,"median":-33.495349,"eighty":-15.817422,"marketCap":1484765599},{"date":"2021-08-20","current":-18.109658,"twenty":-45.841095,"median":-31.642525,"eighty":-15.817422,"marketCap":1187812479},{"date":"2021-08-27","current":-17.06487,"twenty":-45.841095,"median":-30.157494,"eighty":-15.817422,"marketCap":1119284836},{"date":"2021-09-03","current":-17.413133,"twenty":-45.841095,"median":-29.868464,"eighty":-16.118706,"marketCap":1142127384},{"date":"2021-09-10","current":-17.413133,"twenty":-45.841095,"median":-26.557671,"eighty":-16.226936,"marketCap":1142127384},{"date":"2021-09-17","current":-17.239002,"twenty":-45.841095,"median":-25.082245,"eighty":-16.226936,"marketCap":1130706110},{"date":"2021-09-24","current":-18.457921,"twenty":-45.192017,"median":-24.344531,"eighty":-16.229138,"marketCap":1210655027},{"date":"2021-09-30","current":-20.199234,"twenty":-44.786344,"median":-23.975675,"eighty":-16.229688,"marketCap":1324867765},{"date":"2021-10-08","current":-20.199234,"twenty":-44.38067,"median":-22.753089,"eighty":-16.340345,"marketCap":1324867765},{"date":"2021-10-15","current":-18.109658,"twenty":-44.218401,"median":-22.637073,"eighty":-16.604765,"marketCap":1187812479},{"date":"2021-10-22","current":-19.154446,"twenty":-44.218401,"median":-22.131392,"eighty":-16.943467,"marketCap":1256340122},{"date":"2021-10-29","current":-19.502709,"twenty":-44.218401,"median":-21.762536,"eighty":-17.022559,"marketCap":1279182670},{"date":"2021-11-05","current":-27.861013,"twenty":-44.218401,"median":-21.762536,"eighty":-17.039483,"marketCap":1827403814},{"date":"2021-11-12","current":-27.861013,"twenty":-44.056132,"median":-22.131392,"eighty":-17.134523,"marketCap":1827403814},{"date":"2021-11-19","current":-18.834468,"twenty":-43.812728,"median":-21.762536,"eighty":-17.239002,"marketCap":1644663432},{"date":"2021-11-26","current":-22.496726,"twenty":-43.696684,"median":-21.868041,"eighty":-17.308654,"marketCap":1964459100},{"date":"2021-12-03","current":-14.125851,"twenty":-43.476393,"median":-21.592285,"eighty":-17.022559,"marketCap":1233497574},{"date":"2021-12-10","current":-13.079492,"twenty":-43.407054,"median":-21.160433,"eighty":-16.229688,"marketCap":1142127384},{"date":"2021-12-17","current":-12.817902,"twenty":-43.282603,"median":-20.895759,"eighty":-15.937936,"marketCap":1119284836},{"date":"2021-12-24","current":-10.594388,"twenty":-42.084492,"median":-20.601731,"eighty":-15.817422,"marketCap":925123181},{"date":"2021-12-31","current":-12.294722,"twenty":-40.56734,"median":-20.475752,"eighty":-15.704607,"marketCap":1073599740},{"date":"2022-01-07","current":-11.117568,"twenty":-12.294722,"median":-11.379158,"eighty":-11.117568,"marketCap":970808276},{"date":"2022-01-14","current":-10.725183,"twenty":-12.137768,"median":-11.117568,"eighty":-11.06525,"marketCap":936544454},{"date":"2022-01-21","current":-10.594388,"twenty":-11.640748,"median":-11.117568,"eighty":-10.725183,"marketCap":925123181},{"date":"2022-01-28","current":-10.202004,"twenty":-11.222204,"median":-10.855978,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-04","current":-10.202004,"twenty":-11.117568,"median":-10.725183,"eighty":-10.594388,"marketCap":890859359},{"date":"2022-02-11","current":-8.962548,"twenty":-11.117568,"median":-10.725183,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-18","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-10.202004,"marketCap":822331716},{"date":"2022-02-25","current":-8.962548,"twenty":-11.117568,"median":-10.594388,"eighty":-8.962548,"marketCap":822331716},{"date":"2022-03-04","current":-11.203185,"twenty":-11.117568,"median":-10.398196,"eighty":-8.962548,"marketCap":1027914645},{"date":"2022-03-11","current":-8.713588,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":799489168},{"date":"2022-03-18","current":-10.456306,"twenty":-11.117568,"median":-10.202004,"eighty":-8.962548,"marketCap":959387002},{"date":"2022-03-25","current":-8.091189,"twenty":-10.986773,"median":-10.202004,"eighty":-8.838068,"marketCap":742382799},{"date":"2022-04-01","current":-9.833907,"twenty":-10.725183,"median":-10.082867,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-08","current":-9.833907,"twenty":-10.725183,"median":-9.833907,"eighty":-8.962548,"marketCap":902280633},{"date":"2022-04-14","current":-7.71775,"twenty":-10.725183,"median":-9.833907,"eighty":-8.912756,"marketCap":708118978},{"date":"2022-04-22","current":-7.46879,"twenty":-10.725183,"median":-9.833907,"eighty":-8.76338,"marketCap":685276430},{"date":"2022-04-29","current":-7.21983,"twenty":-10.725183,"median":-9.833907,"eighty":-8.713588,"marketCap":662433882},{"date":"2022-05-06","current":-6.970871,"twenty":-10.699024,"median":-9.460467,"eighty":-8.340149,"marketCap":639591335},{"date":"2022-05-13","current":-6.846391,"twenty":-10.594388,"median":-9.335988,"eighty":-8.091189,"marketCap":628170061},{"date":"2022-05-20","current":-12.323504,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":1130706110},{"date":"2022-05-27","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.71775,"marketCap":662433882},{"date":"2022-06-02","current":-11.078705,"twenty":-10.594388,"median":-8.962548,"eighty":-7.568374,"marketCap":1016493371},{"date":"2022-06-10","current":-7.46879,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":685276430},{"date":"2022-06-17","current":-8.713588,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":799489168},{"date":"2022-06-24","current":-7.21983,"twenty":-10.594388,"median":-8.962548,"eighty":-7.46879,"marketCap":662433882},{"date":"2022-06-30","current":-6.347364,"twenty":-10.511539,"median":-8.962548,"eighty":-7.34431,"marketCap":673855156},{"date":"2022-07-08","current":-6.992858,"twenty":-10.303725,"median":-8.962548,"eighty":-7.21983,"marketCap":742382799},{"date":"2022-07-15","current":-6.132199,"twenty":-10.202004,"median":-8.838068,"eighty":-7.21983,"marketCap":651012608},{"date":"2022-07-22","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-7.054354,"marketCap":639591335},{"date":"2022-07-29","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.992858,"marketCap":639591335},{"date":"2022-08-05","current":-6.024616,"twenty":-10.202004,"median":-8.713588,"eighty":-6.970871,"marketCap":639591335},{"date":"2022-08-12","current":-5.082035,"twenty":-10.202004,"median":-8.651349,"eighty":-6.970871,"marketCap":628170061},{"date":"2022-08-19","current":-5.082035,"twenty":-10.202004,"median":-8.340149,"eighty":-6.846391,"marketCap":628170061},{"date":"2022-08-26","current":-4.897234,"twenty":-10.202004,"median":-8.215669,"eighty":-6.347364,"marketCap":605327513},{"date":"2022-09-02","current":-4.804833,"twenty":-10.130522,"median":-7.966709,"eighty":-6.024616,"marketCap":593906239},{"date":"2022-09-09","current":-4.527631,"twenty":-10.082867,"median":-7.71775,"eighty":-6.024616,"marketCap":559642418},{"date":"2022-09-16","current":-4.028668,"twenty":-10.033075,"median":-7.59327,"eighty":-6.024616,"marketCap":497967539},{"date":"2022-09-23","current":-4.583072,"twenty":-9.958387,"median":-7.59327,"eighty":-6.024616,"marketCap":566495182},{"date":"2022-09-30","current":-4.583072,"twenty":-9.908595,"median":-7.46879,"eighty":-5.917034,"marketCap":566495182},{"date":"2022-10-07","current":-4.564592,"twenty":-9.833907,"median":-7.46879,"eighty":-5.470796,"marketCap":564210927},{"date":"2022-10-14","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-21","current":-4.490671,"twenty":-9.833907,"median":-7.34431,"eighty":-5.082035,"marketCap":555073908},{"date":"2022-10-28","current":-3.696026,"twenty":-9.833907,"median":-7.21983,"eighty":-4.989635,"marketCap":456850953},{"date":"2022-11-04","current":-3.825387,"twenty":-9.833907,"median":-7.21983,"eighty":-4.804833,"marketCap":472840736},{"date":"2022-11-11","current":-3.714506,"twenty":-9.833907,"median":-7.21983,"eighty":-4.583072,"marketCap":459135208},{"date":"2022-11-18","current":-3.352449,"twenty":-9.833907,"median":-7.044104,"eighty":-4.583072,"marketCap":427155641},{"date":"2022-11-25","current":-3.101464,"twenty":-9.809011,"median":-6.992858,"eighty":-4.568288,"marketCap":395176074},{"date":"2022-12-02","current":-3.065608,"twenty":-9.709427,"median":-6.981865,"eighty":-4.564592,"marketCap":390607565},{"date":"2022-12-09","current":-3.011826,"twenty":-9.659635,"median":-6.970871,"eighty":-4.527631,"marketCap":383754801},{"date":"2022-12-16","current":-3.047681,"twenty":-9.460467,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-23","current":-3.047681,"twenty":-9.435571,"median":-6.970871,"eighty":-4.490671,"marketCap":388323310},{"date":"2022-12-30","current":-3.047681,"twenty":-9.360884,"median":-6.846391,"eighty":-4.217165,"marketCap":388323310},{"date":"2023-01-06","current":-3.047681,"twenty":-9.186612,"median":-6.846391,"eighty":-4.028668,"marketCap":388323310},{"date":"2023-01-13","current":-3.065608,"twenty":-9.01234,"median":-6.454946,"eighty":-3.781035,"marketCap":390607565},{"date":"2023-01-20","current":-3.047681,"twenty":-8.962548,"median":-6.239781,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-01-27","current":-3.047681,"twenty":-8.962548,"median":-6.132199,"eighty":-3.696026,"marketCap":388323310},{"date":"2023-02-03","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.696026,"marketCap":383754801},{"date":"2023-02-10","current":-3.011826,"twenty":-8.962548,"median":-6.024616,"eighty":-3.352449,"marketCap":383754801},{"date":"2023-02-17","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.155246,"marketCap":418018622},{"date":"2023-02-24","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.101464,"marketCap":418018622},{"date":"2023-03-03","current":-2.665986,"twenty":-8.962548,"median":-6.024616,"eighty":-3.065608,"marketCap":418018622},{"date":"2023-03-10","current":-2.782532,"twenty":-2.782532,"median":-2.782532,"eighty":-2.735914,"marketCap":436292660},{"date":"2023-03-17","current":-2.767964,"twenty":-16.495311,"median":-9.850065,"eighty":-5.023548,"marketCap":434008405},{"date":"2023-03-24","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.989635,"marketCap":422587132},{"date":"2023-03-31","current":-2.695123,"twenty":-16.495311,"median":-9.833907,"eighty":-4.894058,"marketCap":422587132},{"date":"2023-04-04","current":-2.665986,"twenty":-16.495311,"median":-9.709427,"eighty":-4.889293,"marketCap":418018622},{"date":"2023-04-14","current":-2.622281,"twenty":-16.495311,"median":-9.65944,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-21","current":-2.622281,"twenty":-16.495311,"median":-9.213589,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-04-28","current":-2.622281,"twenty":-16.495197,"median":-9.105821,"eighty":-4.822316,"marketCap":411165858},{"date":"2023-05-05","current":-2.622281,"twenty":-16.480001,"median":-8.969437,"eighty":-4.804833,"marketCap":411165858},{"date":"2023-05-12","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.75534,"marketCap":365480762},{"date":"2023-05-19","current":-2.330917,"twenty":-16.480001,"median":-8.962548,"eighty":-4.722934,"marketCap":365480762},{"date":"2023-05-25","current":-2.330917,"twenty":-16.465263,"median":-8.924815,"eighty":-4.688363,"marketCap":365480762},{"date":"2023-06-02","current":-2.316349,"twenty":-16.480001,"median":-8.796798,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-09","current":-2.316349,"twenty":-16.480001,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-16","current":-2.316349,"twenty":-16.494739,"median":-8.713588,"eighty":-4.688363,"marketCap":363196508},{"date":"2023-06-23","current":-2.316349,"twenty":-16.494739,"median":-8.491436,"eighty":-4.583072,"marketCap":363196508},{"date":"2023-06-30","current":-2.185235,"twenty":-16.265646,"median":-8.38478,"eighty":-4.583072,"marketCap":342638215},{"date":"2023-07-07","current":-2.427538,"twenty":-16.210681,"median":-8.38478,"eighty":-4.564592,"marketCap":285531846},{"date":"2023-07-14","current":-1.92261,"twenty":-15.938077,"median":-8.340149,"eighty":-4.556446,"marketCap":226141222},{"date":"2023-07-21","current":-1.747827,"twenty":-15.817422,"median":-8.258219,"eighty":-4.527631,"marketCap":205582929},{"date":"2023-07-28","current":-1.398262,"twenty":-15.674478,"median":-8.164302,"eighty":-4.490671,"marketCap":164466343},{"date":"2023-08-04","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.488081,"marketCap":162182088},{"date":"2023-08-11","current":-1.378841,"twenty":-15.674478,"median":-8.164302,"eighty":-4.487433,"marketCap":162182088},{"date":"2023-08-18","current":-1.516266,"twenty":-15.676403,"median":-8.138169,"eighty":-4.487433,"marketCap":137055286},{"date":"2023-08-25","current":-1.263555,"twenty":-15.676403,"median":-8.091189,"eighty":-4.420457,"marketCap":114212738},{"date":"2023-09-01","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.405664,"marketCap":114212738},{"date":"2023-09-08","current":-1.263555,"twenty":-15.676403,"median":-8.025924,"eighty":-4.35348,"marketCap":114212738},{"date":"2023-09-15","current":-1.263555,"twenty":-15.676403,"median":-7.899166,"eighty":-4.328371,"marketCap":114212738},{"date":"2023-09-22","current":-1.263555,"twenty":-15.676403,"median":-7.887546,"eighty":-4.251079,"marketCap":114212738},{"date":"2023-09-29","current":-1.263555,"twenty":-15.674478,"median":-7.887546,"eighty":-4.185419,"marketCap":114212738},{"date":"2023-10-06","current":-1.1372,"twenty":-15.674478,"median":-7.887546,"eighty":-4.068228,"marketCap":102791464},{"date":"2023-10-13","current":-1.061386,"twenty":-15.674478,"median":-7.827355,"eighty":-3.965015,"marketCap":95938700},{"date":"2023-10-20","current":-0.90976,"twenty":-15.672554,"median":-7.827355,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-10-27","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.884644,"marketCap":82233171},{"date":"2023-11-03","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.735138,"marketCap":82233171},{"date":"2023-11-10","current":-0.90976,"twenty":-15.674478,"median":-7.797804,"eighty":-3.696026,"marketCap":82233171},{"date":"2023-11-17","current":-0.859702,"twenty":-15.674478,"median":-7.797804,"eighty":-3.421164,"marketCap":70811897},{"date":"2023-11-24","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.266397,"marketCap":95938700},{"date":"2023-12-01","current":-1.164757,"twenty":-15.674478,"median":-7.797804,"eighty":-3.101464,"marketCap":95938700},{"date":"2023-12-08","current":-1.247954,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":102791464},{"date":"2023-12-15","current":-1.303418,"twenty":-15.674478,"median":-7.797804,"eighty":-3.065608,"marketCap":107359974},{"date":"2023-12-22","current":-2.218585,"twenty":-15.674478,"median":-7.797804,"eighty":-3.051266,"marketCap":182740381},{"date":"2023-12-29","current":-1.858065,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":153045069},{"date":"2024-01-05","current":-1.941262,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":159897833},{"date":"2024-01-12","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-01-19","current":-2.856428,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":235278241},{"date":"2024-01-26","current":-2.773231,"twenty":-15.674478,"median":-7.797804,"eighty":-3.047681,"marketCap":228425476},{"date":"2024-02-02","current":-2.380261,"twenty":-15.674478,"median":-7.797804,"eighty":-3.011826,"marketCap":196057362},{"date":"2024-02-09","current":-2.15357,"twenty":-15.668705,"median":-7.768252,"eighty":-3.011826,"marketCap":177385232},{"date":"2024-02-16","current":-2.181906,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":179719248},{"date":"2024-02-23","current":-2.011888,"twenty":-15.672554,"median":-7.768252,"eighty":-3.011826,"marketCap":165715151},{"date":"2024-03-01","current":-2.467383,"twenty":-15.670629,"median":-7.768252,"eighty":-2.845335,"marketCap":203233410},{"date":"2024-03-08","current":-2.552465,"twenty":-15.670629,"median":-7.768252,"eighty":-2.782532,"marketCap":210241459},{"date":"2024-03-15","current":-3.289844,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":270977881},{"date":"2024-03-22","current":-4.821323,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":397122757},{"date":"2024-03-28","current":-4.963127,"twenty":-15.670629,"median":-7.768252,"eighty":-2.773231,"marketCap":408802838},{"date":"2024-04-05","current":-5.360177,"twenty":-15.676403,"median":-7.827355,"eighty":-2.773231,"marketCap":441507065},{"date":"2024-04-12","current":-5.501981,"twenty":-15.674478,"median":-7.797804,"eighty":-2.773231,"marketCap":453187146},{"date":"2024-04-19","current":-4.055584,"twenty":-15.674478,"median":-7.768252,"eighty":-2.773231,"marketCap":334050319},{"date":"2024-04-26","current":-3.970502,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":327042270},{"date":"2024-05-03","current":-3.545091,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":292002027},{"date":"2024-05-10","current":-2.921155,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":240609670},{"date":"2024-05-17","current":-3.091319,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":254625767},{"date":"2024-05-24","current":-3.346566,"twenty":-15.670629,"median":-7.75871,"eighty":-2.773231,"marketCap":275649913},{"date":"2024-05-31","current":-2.439022,"twenty":-15.670629,"median":-7.75871,"eighty":-2.767964,"marketCap":200897394},{"date":"2024-06-07","current":-1.900169,"twenty":-15.670629,"median":-7.75871,"eighty":-2.745499,"marketCap":156513086},{"date":"2024-06-14","current":-1.815086,"twenty":-15.670629,"median":-7.75871,"eighty":-2.719286,"marketCap":149505037},{"date":"2024-06-21","current":-2.268858,"twenty":-15.670629,"median":-7.75871,"eighty":-2.695123,"marketCap":186881297},{"date":"2024-06-28","current":-2.013611,"twenty":-15.670629,"median":-7.75871,"eighty":-2.665986,"marketCap":165857151},{"date":"2024-07-05","current":-12.187626,"twenty":-15.670629,"median":-7.827355,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-12","current":-12.187626,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":165715151},{"date":"2024-07-19","current":-11.500999,"twenty":-15.670629,"median":-7.887546,"eighty":-2.665986,"marketCap":156379086},{"date":"2024-07-26","current":-9.269462,"twenty":-15.670629,"median":-7.891558,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-08-02","current":-11.844313,"twenty":-15.670629,"median":-8.020394,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-08-09","current":-10.471059,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":142374989},{"date":"2024-08-16","current":-10.986029,"twenty":-15.670629,"median":-8.025924,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-23","current":-10.986029,"twenty":-15.670629,"median":-8.138169,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-08-30","current":-10.986029,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-09-06","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-13","current":-11.157686,"twenty":-15.670629,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-20","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-09-27","current":-11.157686,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":151711054},{"date":"2024-10-04","current":-12.530939,"twenty":-15.672554,"median":-8.164302,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-10-10","current":-10.986029,"twenty":-15.670629,"median":-8.215669,"eighty":-2.665986,"marketCap":149377037},{"date":"2024-10-18","current":-15.792417,"twenty":-15.688516,"median":-8.30268,"eighty":-2.665986,"marketCap":214729492},{"date":"2024-10-25","current":-14.762477,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":200725394},{"date":"2024-11-01","current":-12.530939,"twenty":-15.688516,"median":-8.713588,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-08","current":-12.530939,"twenty":-15.688516,"median":-8.796798,"eighty":-2.665986,"marketCap":170383183},{"date":"2024-11-15","current":-11.844313,"twenty":-15.688516,"median":-8.838068,"eighty":-2.665986,"marketCap":161047119},{"date":"2024-11-22","current":-10.642716,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":144709005},{"date":"2024-11-29","current":-0.377696,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":11903482},{"date":"2024-12-06","current":-3.999139,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":126036875},{"date":"2024-12-13","current":-2.77718,"twenty":-15.688516,"median":-8.962548,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-20","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2024-12-27","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-03","current":-2.77718,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":87525607},{"date":"2025-01-10","current":-2.740151,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-01-17","current":-2.592035,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":81690567},{"date":"2025-01-24","current":-2.629064,"twenty":-15.688516,"median":-8.924815,"eighty":-2.665986,"marketCap":82857575},{"date":"2025-01-28","current":-2.740151,"twenty":-15.684478,"median":-8.881442,"eighty":-2.665986,"marketCap":86358599},{"date":"2025-02-07","current":-2.962325,"twenty":-15.692553,"median":-8.943682,"eighty":-2.665986,"marketCap":93360648},{"date":"2025-02-14","current":-3.554791,"twenty":-15.674478,"median":-8.881442,"eighty":-2.665986,"marketCap":112032778},{"date":"2025-02-21","current":-4.739721,"twenty":-15.511305,"median":-8.796798,"eighty":-2.665986,"marketCap":149377037},{"date":"2025-02-28","current":-6.072767,"twenty":-15.290174,"median":-8.713588,"eighty":-2.665986,"marketCap":191389329},{"date":"2025-03-07","current":-5.184069,"twenty":-15.277447,"median":-8.713588,"eighty":-2.665986,"marketCap":163381134},{"date":"2025-03-14","current":-4.961895,"twenty":-15.092684,"median":-8.258219,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-21","current":-4.961895,"twenty":-15.064211,"median":-8.091189,"eighty":-2.665986,"marketCap":156379086},{"date":"2025-03-28","current":-3.702907,"twenty":-15.064211,"median":-7.827355,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-03","current":-3.702907,"twenty":-15.064211,"median":-7.71775,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-11","current":-3.702907,"twenty":-15.064211,"median":-7.59327,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-17","current":-3.702907,"twenty":-15.049147,"median":-7.46879,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-04-25","current":-3.702907,"twenty":-15.064211,"median":-7.34431,"eighty":-2.665986,"marketCap":116700810},{"date":"2025-05-02","current":-3.59182,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":113199786},{"date":"2025-05-09","current":-4.813779,"twenty":-15.064211,"median":-7.21983,"eighty":-2.665986,"marketCap":151711053}],"updateTime":1746931490370}}}