CHINA COME RIDE

0.118

0.000

Volume:16.00K

Turnover:1.89K

Market Cap:58.17M

PE:-11.99

High:0.118

Open:0.118

Low:0.118

Close:0.118

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08039/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08039","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08039\",,,,,undefined,":{"symbol":"08039","market":"HK","secType":"STK","nameCN":"CHINA COME RIDE","latestPrice":0.118,"timestamp":1747987707002,"preClose":0.118,"halted":0,"volume":16000,"delay":0,"floatShares":493000000,"shares":493000000,"eps":-0.009841,"marketStatus":"Closed","change":0,"latestTime":"05-23 16:08:27","open":0.118,"high":0.118,"low":0.118,"amount":1888,"amplitude":0,"askPrice":0.125,"askSize":64000,"bidPrice":0.118,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.009862,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1481472000000,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.666667,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08039\",,,,,undefined,":{"symbol":"08039","floatShares":493000000,"roa":"-16.73%","roe":"-418.42%","lyrEps":-0.009841,"volumeRatio":0.666667,"shares":493000000,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.118,"low":0.118,"week52Low":0.08,"pbRate":"-45.84","psRate":"1.77","week52High":0.55,"institutionHeld":0,"latestPrice":0.118,"committee":-0.454545,"eps":-0.009841,"divideRate":0,"volume":16000,"delay":0,"ttmEps":-0.009862,"open":0.118,"prevYearClose":0.135,"prevWeekClose":0.093,"prevMonthClose":0.101,"prevQuarterClose":0.095,"fiveDayClose":0.093,"twentyDayClose":0.134,"sixtyDayClose":0.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08039\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08039","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-05-23","symbol":"08039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-04-18","symbol":"08039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713403800000,"name":null,"time":"","dateTimestamp":1713369600000,"actualEps":null},{"date":"2023-11-03","symbol":"08039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08039\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08039\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08039","date":"2025-05-22","current":-11.965035,"percent":0.741673,"low":-192.602394,"twenty":-65.064103,"median":-33.135802,"eighty":-9.125874,"high":1834.210526,"avg":-5.48718,"sd":209.953115,"marketCap":58174000},"quantilePoints":[{"date":"2020-05-29","current":-19.426049,"twenty":-126.863813,"median":-31.729213,"eighty":-24.282561,"marketCap":501600000},{"date":"2020-06-05","current":-21.20677,"twenty":-119.951362,"median":-31.567329,"eighty":-24.282561,"marketCap":547580000},{"date":"2020-06-12","current":-21.20677,"twenty":-119.646401,"median":-30.676968,"eighty":-24.282561,"marketCap":547580000},{"date":"2020-06-19","current":-25.901398,"twenty":-118.52821,"median":-30.110375,"eighty":-24.282561,"marketCap":668800000},{"date":"2020-06-26","current":-20.559235,"twenty":-117.308366,"median":-29.624724,"eighty":-24.282561,"marketCap":530860000},{"date":"2020-07-03","current":-28.610124,"twenty":-116.393482,"median":-28.653422,"eighty":-24.282561,"marketCap":982300000},{"date":"2020-07-10","current":-35.306111,"twenty":-116.291828,"median":-29.381898,"eighty":-24.282561,"marketCap":1212200000},{"date":"2020-07-17","current":-30.679793,"twenty":-115.78356,"median":-30.110375,"eighty":-24.282561,"marketCap":1053360000},{"date":"2020-07-24","current":-25.931729,"twenty":-115.376946,"median":-29.86755,"eighty":-24.282561,"marketCap":890340000},{"date":"2020-07-31","current":-25.931729,"twenty":-115.275292,"median":-28.653422,"eighty":-24.282561,"marketCap":890340000},{"date":"2020-08-07","current":-21.914138,"twenty":-101.640343,"median":-28.287271,"eighty":-24.282561,"marketCap":752400000},{"date":"2020-08-14","current":-19.505205,"twenty":-48.727005,"median":-27.520235,"eighty":-24.227297,"marketCap":706420000},{"date":"2020-08-21","current":-27.584284,"twenty":-48.694628,"median":-27.520235,"eighty":-23.505519,"marketCap":999020000},{"date":"2020-08-28","current":-28.738438,"twenty":-48.565121,"median":-27.584284,"eighty":-23.75348,"marketCap":1040820000},{"date":"2020-09-04","current":-26.314714,"twenty":-48.565121,"median":-27.520235,"eighty":-24.227297,"marketCap":953040000},{"date":"2020-09-11","current":-28.853853,"twenty":-48.403237,"median":-27.520235,"eighty":-24.23835,"marketCap":1045000000},{"date":"2020-09-18","current":-31.162161,"twenty":-46.946284,"median":-28.123143,"eighty":-24.282561,"marketCap":1128600000},{"date":"2020-09-25","current":-47.320319,"twenty":-47.320319,"median":-28.329654,"eighty":-24.282561,"marketCap":1713800000},{"date":"2020-09-30","current":-10.156556,"twenty":-47.320319,"median":-28.260832,"eighty":-24.227297,"marketCap":367840000},{"date":"2020-10-09","current":-7.963663,"twenty":-47.320319,"median":-27.584284,"eighty":-22.849294,"marketCap":288420000},{"date":"2020-10-16","current":-7.386586,"twenty":-47.135654,"median":-27.520235,"eighty":-21.20677,"marketCap":267520000},{"date":"2020-10-23","current":-7.271171,"twenty":-44.384785,"median":-27.520235,"eighty":-21.20677,"marketCap":263340000},{"date":"2020-10-30","current":-3.866416,"twenty":-43.708609,"median":-27.358352,"eighty":-21.142016,"marketCap":140030000},{"date":"2020-11-06","current":-5.366817,"twenty":-43.708609,"median":-26.66644,"eighty":-20.711345,"marketCap":194370000},{"date":"2020-11-13","current":-6.4545,"twenty":-43.514349,"median":-26.548933,"eighty":-20.568658,"marketCap":246620000},{"date":"2020-11-20","current":-7.548483,"twenty":-43.384842,"median":-26.431824,"eighty":-19.505205,"marketCap":288420000},{"date":"2020-11-27","current":-6.016907,"twenty":-41.636498,"median":-25.968468,"eighty":-19.426049,"marketCap":229900000},{"date":"2020-12-04","current":-6.4545,"twenty":-39.317623,"median":-25.931729,"eighty":-15.019691,"marketCap":246620000},{"date":"2020-12-11","current":-7.11089,"twenty":-36.895354,"median":-25.931729,"eighty":-8.079079,"marketCap":271700000},{"date":"2020-12-18","current":-6.4545,"twenty":-35.500903,"median":-25.916564,"eighty":-7.848248,"marketCap":246620000},{"date":"2020-12-24","current":-6.016907,"twenty":-35.306111,"median":-25.62316,"eighty":-7.633603,"marketCap":229900000},{"date":"2020-12-31","current":-5.79811,"twenty":-35.306111,"median":-25.264919,"eighty":-7.511298,"marketCap":221540000},{"date":"2021-01-08","current":-5.469915,"twenty":-5.951268,"median":-5.79811,"eighty":-5.688712,"marketCap":209000000},{"date":"2021-01-15","current":-4.977623,"twenty":-5.84187,"median":-5.688712,"eighty":-4.922924,"marketCap":190190000},{"date":"2021-01-22","current":-4.321233,"twenty":-5.79811,"median":-4.977623,"eighty":-4.572849,"marketCap":165110000},{"date":"2021-01-29","current":-3.610144,"twenty":-5.79811,"median":-4.868225,"eighty":-4.124316,"marketCap":137940000},{"date":"2021-02-05","current":-3.610144,"twenty":-5.732471,"median":-4.704127,"eighty":-3.610144,"marketCap":137940000},{"date":"2021-02-11","current":-6.677007,"twenty":-5.79811,"median":-4.704127,"eighty":-3.610144,"marketCap":144210000},{"date":"2021-02-19","current":-6.580239,"twenty":-5.995027,"median":-4.813526,"eighty":-3.621084,"marketCap":142120000},{"date":"2021-02-26","current":-6.096398,"twenty":-6.193166,"median":-4.950273,"eighty":-3.664843,"marketCap":131670000},{"date":"2021-03-05","current":-6.580239,"twenty":-6.193166,"median":-5.688712,"eighty":-3.686723,"marketCap":142120000},{"date":"2021-03-12","current":-6.677007,"twenty":-6.193166,"median":-5.709325,"eighty":-3.818001,"marketCap":144210000},{"date":"2021-03-19","current":-9.676822,"twenty":-6.464117,"median":-5.79811,"eighty":-4.036797,"marketCap":209000000},{"date":"2021-03-26","current":-10.257431,"twenty":-6.677007,"median":-5.806093,"eighty":-4.233715,"marketCap":221540000},{"date":"2021-04-01","current":-14.708769,"twenty":-6.870544,"median":-5.905185,"eighty":-4.321233,"marketCap":317680000},{"date":"2021-04-09","current":-11.225113,"twenty":-9.038152,"median":-5.99963,"eighty":-4.354052,"marketCap":242440000},{"date":"2021-04-16","current":-10.063895,"twenty":-10.063895,"median":-6.008268,"eighty":-4.375932,"marketCap":217360000},{"date":"2021-04-23","current":-8.902676,"twenty":-9.831651,"median":-6.096398,"eighty":-4.572849,"marketCap":192280000},{"date":"2021-04-30","current":-10.063895,"twenty":-9.831651,"median":-6.24155,"eighty":-4.704127,"marketCap":217360000},{"date":"2021-05-07","current":-7.934994,"twenty":-9.676822,"median":-6.386702,"eighty":-4.769766,"marketCap":171380000},{"date":"2021-05-14","current":-7.354385,"twenty":-9.676822,"median":-6.580239,"eighty":-4.879165,"marketCap":158840000},{"date":"2021-05-21","current":-8.612372,"twenty":-9.676822,"median":-6.677007,"eighty":-4.922924,"marketCap":186010000},{"date":"2021-05-28","current":-8.902676,"twenty":-9.676822,"median":-6.677007,"eighty":-4.944804,"marketCap":192280000},{"date":"2021-06-04","current":-6.096398,"twenty":-9.405871,"median":-6.870544,"eighty":-5.17454,"marketCap":131670000},{"date":"2021-06-11","current":-5.806093,"twenty":-8.999444,"median":-6.677007,"eighty":-5.244838,"marketCap":125400000},{"date":"2021-06-18","current":-5.612557,"twenty":-8.999444,"median":-6.677007,"eighty":-5.429199,"marketCap":121220000},{"date":"2021-06-25","current":-5.99963,"twenty":-8.98009,"median":-6.531855,"eighty":-5.47909,"marketCap":129580000},{"date":"2021-07-02","current":-9.224564,"twenty":-8.999444,"median":-6.531855,"eighty":-5.515788,"marketCap":121220000},{"date":"2021-07-09","current":-8.111255,"twenty":-8.999444,"median":-6.677007,"eighty":-5.515788,"marketCap":106590000},{"date":"2021-07-16","current":-6.361769,"twenty":-8.999444,"median":-6.580239,"eighty":-5.612557,"marketCap":83600000},{"date":"2021-07-23","current":-5.725592,"twenty":-8.999444,"median":-6.425386,"eighty":-5.612557,"marketCap":75240000},{"date":"2021-07-30","current":-5.343886,"twenty":-8.902676,"median":-6.374235,"eighty":-5.515788,"marketCap":70224000},{"date":"2021-08-06","current":-7.824975,"twenty":-8.902676,"median":-6.425386,"eighty":-5.515788,"marketCap":102828000},{"date":"2021-08-13","current":-13.769744,"twenty":-8.999444,"median":-6.531855,"eighty":-5.515788,"marketCap":163020000},{"date":"2021-08-20","current":-15.823972,"twenty":-9.224564,"median":-6.677007,"eighty":-5.612557,"marketCap":187340000},{"date":"2021-08-27","current":-18.947124,"twenty":-9.676822,"median":-6.677007,"eighty":-5.612557,"marketCap":224315000},{"date":"2021-09-03","current":-20.404595,"twenty":-10.063895,"median":-6.870544,"eighty":-5.612557,"marketCap":241570000},{"date":"2021-09-10","current":-27.06732,"twenty":-10.257431,"median":-7.015696,"eighty":-5.688712,"marketCap":320450000},{"date":"2021-09-17","current":-29.149421,"twenty":-10.450968,"median":-7.451153,"eighty":-5.688712,"marketCap":345100000},{"date":"2021-09-24","current":-35.812146,"twenty":-11.46118,"median":-7.761358,"eighty":-5.705202,"marketCap":423980000},{"date":"2021-09-30","current":-33.313624,"twenty":-12.812113,"median":-7.824975,"eighty":-5.709325,"marketCap":394400000},{"date":"2021-10-08","current":-29.149421,"twenty":-13.769744,"median":-7.943602,"eighty":-5.709325,"marketCap":345100000},{"date":"2021-10-15","current":-23.319537,"twenty":-14.615615,"median":-8.031762,"eighty":-5.709325,"marketCap":276080000},{"date":"2021-10-22","current":-20.821015,"twenty":-18.085734,"median":-8.111255,"eighty":-5.709325,"marketCap":246500000},{"date":"2021-10-29","current":-19.571754,"twenty":-19.07205,"median":-8.199414,"eighty":-5.709325,"marketCap":231710000},{"date":"2021-11-05","current":-14.782921,"twenty":-18.947124,"median":-8.322067,"eighty":-5.715832,"marketCap":175015000},{"date":"2021-11-12","current":-39.967949,"twenty":-19.07205,"median":-8.612372,"eighty":-5.725592,"marketCap":211990000},{"date":"2021-11-19","current":-46.474359,"twenty":-19.571754,"median":-8.612372,"eighty":-5.725592,"marketCap":246500000},{"date":"2021-11-26","current":-43.221154,"twenty":-20.821015,"median":-8.660756,"eighty":-5.754599,"marketCap":229245000},{"date":"2021-12-03","current":-48.333333,"twenty":-20.821015,"median":-8.805908,"eighty":-5.79811,"marketCap":256360000},{"date":"2021-12-10","current":-46.474359,"twenty":-22.903117,"median":-8.902676,"eighty":-5.79811,"marketCap":246500000},{"date":"2021-12-17","current":-44.615385,"twenty":-24.235662,"median":-8.902676,"eighty":-5.801303,"marketCap":236640000},{"date":"2021-12-24","current":-44.615385,"twenty":-28.982853,"median":-8.999444,"eighty":-5.806093,"marketCap":236640000},{"date":"2021-12-31","current":-37.179487,"twenty":-29.149421,"median":-9.224564,"eighty":-5.806093,"marketCap":197200000},{"date":"2022-01-07","current":-41.826923,"twenty":-42.75641,"median":-37.179487,"eighty":-37.179487,"marketCap":221850000},{"date":"2022-01-14","current":-56.698718,"twenty":-42.75641,"median":-40.897436,"eighty":-37.179487,"marketCap":300730000},{"date":"2022-01-21","current":-60.416667,"twenty":-59.301282,"median":-42.291667,"eighty":-37.179487,"marketCap":320450000},{"date":"2022-01-28","current":-69.711538,"twenty":-65.435898,"median":-43.221153,"eighty":-38.573718,"marketCap":369750000},{"date":"2022-02-04","current":-69.711538,"twenty":-65.99359,"median":-50.192307,"eighty":-39.503205,"marketCap":369750000},{"date":"2022-02-11","current":-61.677806,"twenty":-65.99359,"median":-60.416667,"eighty":-40.432692,"marketCap":359890000},{"date":"2022-02-18","current":-74.351328,"twenty":-68.782051,"median":-62.906211,"eighty":-41.362179,"marketCap":433840000},{"date":"2022-02-25","current":-67.592117,"twenty":-69.711538,"median":-64.134615,"eighty":-41.826923,"marketCap":394400000},{"date":"2022-03-04","current":-71.816624,"twenty":-72.5,"median":-65.064103,"eighty":-42.291667,"marketCap":419050000},{"date":"2022-03-11","current":-82.800343,"twenty":-72.661525,"median":-65.99359,"eighty":-42.75641,"marketCap":483140000},{"date":"2022-03-18","current":-92.93916,"twenty":-74.351328,"median":-67.592117,"eighty":-42.75641,"marketCap":542300000},{"date":"2022-03-25","current":-129.269923,"twenty":-75.19623,"median":-68.782051,"eighty":-43.685897,"marketCap":754290000},{"date":"2022-04-01","current":-181.653813,"twenty":-84.490146,"median":-69.711538,"eighty":-56.698718,"marketCap":1059950000},{"date":"2022-04-08","current":-164.755784,"twenty":-92.93916,"median":-70.126821,"eighty":-58.185897,"marketCap":961350000},{"date":"2022-04-14","current":-160.531277,"twenty":-111.526993,"median":-71.394173,"eighty":-59.673077,"marketCap":936700000},{"date":"2022-04-22","current":-166.445587,"twenty":-153.603085,"median":-72.580762,"eighty":-60.416667,"marketCap":971210000},{"date":"2022-04-29","current":-163.910883,"twenty":-162.559041,"median":-72.661525,"eighty":-60.921123,"marketCap":956420000},{"date":"2022-05-06","current":-158.841474,"twenty":-160.531277,"median":-73.506427,"eighty":-62.169168,"marketCap":926840000},{"date":"2022-05-13","current":-151.237361,"twenty":-160.531277,"median":-74.351328,"eighty":-64.134615,"marketCap":882470000},{"date":"2022-05-20","current":-151.237361,"twenty":-160.531277,"median":-75.19623,"eighty":-64.134615,"marketCap":882470000},{"date":"2022-05-27","current":-154.616967,"twenty":-159.686375,"median":-82.800343,"eighty":-64.134615,"marketCap":902190000},{"date":"2022-06-02","current":-152.927164,"twenty":-159.686375,"median":-84.490146,"eighty":-64.872853,"marketCap":892330000},{"date":"2022-06-10","current":-141.098543,"twenty":-159.010454,"median":-89.982005,"eighty":-65.062765,"marketCap":823310000},{"date":"2022-06-17","current":-141.943445,"twenty":-158.841474,"median":-92.93916,"eighty":-65.064103,"marketCap":828240000},{"date":"2022-06-24","current":-132.649529,"twenty":-158.841474,"median":-123.355613,"eighty":-65.807693,"marketCap":774010000},{"date":"2022-06-30","current":-143.633248,"twenty":-158.334533,"median":-125.467866,"eighty":-65.99359,"marketCap":838100000},{"date":"2022-07-08","current":-143.633248,"twenty":-155.968809,"median":-126.735219,"eighty":-66.551282,"marketCap":838100000},{"date":"2022-07-15","current":-143.633248,"twenty":-154.616967,"median":-128.425021,"eighty":-67.324501,"marketCap":838100000},{"date":"2022-07-22","current":-143.633248,"twenty":-154.110026,"median":-129.269923,"eighty":-67.592117,"marketCap":838100000},{"date":"2022-07-29","current":-143.633248,"twenty":-153.772065,"median":-133.071979,"eighty":-68.099058,"marketCap":838100000},{"date":"2022-08-05","current":-143.633248,"twenty":-153.265124,"median":-141.098543,"eighty":-68.644038,"marketCap":838100000},{"date":"2022-08-12","current":-143.633248,"twenty":-152.927164,"median":-143.633248,"eighty":-69.339743,"marketCap":838100000},{"date":"2022-08-19","current":1521.052632,"twenty":-152.927164,"median":-143.633248,"eighty":-69.339743,"marketCap":838100000},{"date":"2022-08-26","current":1691.052632,"twenty":-152.927164,"median":-142.788346,"eighty":-67.324501,"marketCap":931770000},{"date":"2022-09-02","current":1673.157895,"twenty":-152.927164,"median":-138.563839,"eighty":-65.064103,"marketCap":921910000},{"date":"2022-09-09","current":1100.526316,"twenty":-152.927164,"median":-132.649529,"eighty":-64.134615,"marketCap":606390000},{"date":"2022-09-16","current":841.052632,"twenty":-152.589203,"median":-129.269923,"eighty":-60.416667,"marketCap":463420000},{"date":"2022-09-23","current":715.789474,"twenty":-152.082262,"median":-128.425021,"eighty":-43.128205,"marketCap":394400000},{"date":"2022-09-30","current":635.263158,"twenty":-152.082262,"median":-126.312768,"eighty":-41.548077,"marketCap":350030000},{"date":"2022-10-07","current":536.842105,"twenty":-151.913282,"median":-125.467866,"eighty":-37.644231,"marketCap":295800000},{"date":"2022-10-14","current":447.368421,"twenty":-151.237361,"median":-121.66581,"eighty":-36.807693,"marketCap":246500000},{"date":"2022-10-21","current":322.105263,"twenty":-151.237361,"median":-92.93916,"eighty":360.578947,"marketCap":177480000},{"date":"2022-10-28","current":348.947368,"twenty":-151.237361,"median":-87.02485,"eighty":346.263158,"marketCap":192270000},{"date":"2022-11-04","current":308.684211,"twenty":-151.068381,"median":-84.067695,"eighty":384.736842,"marketCap":170085000},{"date":"2022-11-11","current":-44.791626,"twenty":-150.392459,"median":-76.886033,"eighty":414.263158,"marketCap":226780000},{"date":"2022-11-18","current":-73.029824,"twenty":-150.392459,"median":-76.041132,"eighty":384.736842,"marketCap":369750000},{"date":"2022-11-25","current":-87.635789,"twenty":-149.885518,"median":-82.800343,"eighty":365.947368,"marketCap":443700000},{"date":"2022-12-02","current":-89.583251,"twenty":-147.012854,"median":-83.740865,"eighty":359.68421,"marketCap":453560000},{"date":"2022-12-09","current":-137.29607,"twenty":-143.633248,"median":-84.714596,"eighty":348.052631,"marketCap":695130000},{"date":"2022-12-16","current":-123.663836,"twenty":-149.885518,"median":-85.688327,"eighty":342.68421,"marketCap":626110000},{"date":"2022-12-23","current":-134.374877,"twenty":-147.303387,"median":-86.662058,"eighty":332.842105,"marketCap":680340000},{"date":"2022-12-30","current":-121.716374,"twenty":-145.640285,"median":-86.843454,"eighty":324.789474,"marketCap":616250000},{"date":"2023-01-06","current":-118.795181,"twenty":-144.214316,"median":-88.60952,"eighty":314.052632,"marketCap":601460000},{"date":"2023-01-13","current":-97.373099,"twenty":-143.633248,"median":-92.93916,"eighty":308.684211,"marketCap":493000000},{"date":"2023-01-20","current":-102.241754,"twenty":-143.633248,"median":-95.912502,"eighty":300.631579,"marketCap":517650000},{"date":"2023-01-27","current":-103.215485,"twenty":-143.633248,"median":-99.807426,"eighty":295.263158,"marketCap":522580000},{"date":"2023-02-03","current":-109.057871,"twenty":-143.633248,"median":-102.241754,"eighty":286.315789,"marketCap":552160000},{"date":"2023-02-10","current":-124.637567,"twenty":-143.633248,"median":-103.70235,"eighty":277.368421,"marketCap":631040000},{"date":"2023-02-17","current":-70.409944,"twenty":-143.633248,"median":-102.241754,"eighty":268.421053,"marketCap":532440000},{"date":"2023-02-24","current":-66.498281,"twenty":-143.633248,"median":-98.34683,"eighty":263.947368,"marketCap":502860000},{"date":"2023-03-03","current":-56.067178,"twenty":-143.633248,"median":-92.93916,"eighty":-36.714744,"marketCap":423980000},{"date":"2023-03-10","current":-55.415234,"twenty":-55.415234,"median":-55.415234,"eighty":-55.415234,"marketCap":419050000},{"date":"2023-03-17","current":-51.50357,"twenty":-143.633248,"median":-26.783946,"eighty":97.218581,"marketCap":389470000},{"date":"2023-03-24","current":-44.332187,"twenty":-143.633248,"median":-27.520235,"eighty":97.218581,"marketCap":335240000},{"date":"2023-03-31","current":-45.636075,"twenty":-143.633248,"median":-27.552259,"eighty":96.952593,"marketCap":345100000},{"date":"2023-04-06","current":-43.028299,"twenty":-143.633248,"median":-28.244888,"eighty":96.686605,"marketCap":325380000},{"date":"2023-04-14","current":-43.028299,"twenty":-143.633248,"median":-28.653422,"eighty":97.218581,"marketCap":325380000},{"date":"2023-04-21","current":-38.464692,"twenty":-143.633248,"median":-28.853853,"eighty":97.218581,"marketCap":290870000},{"date":"2023-04-28","current":-41.072468,"twenty":-143.633248,"median":-29.149421,"eighty":97.218581,"marketCap":310590000},{"date":"2023-05-05","current":-35.856916,"twenty":-143.633248,"median":-29.149421,"eighty":97.218581,"marketCap":271150000},{"date":"2023-05-12","current":-30.315393,"twenty":-143.633248,"median":-29.565842,"eighty":-3.555445,"marketCap":229245000},{"date":"2023-05-19","current":-33.24914,"twenty":-143.633248,"median":-29.663449,"eighty":-3.632024,"marketCap":251430000},{"date":"2023-05-25","current":-52.155514,"twenty":-143.633248,"median":-30.374768,"eighty":-3.829546,"marketCap":394400000},{"date":"2023-06-02","current":-41.724412,"twenty":-143.633248,"median":-30.75791,"eighty":-4.375932,"marketCap":315520000},{"date":"2023-06-09","current":-35.856916,"twenty":-143.633248,"median":-31.392992,"eighty":-4.704127,"marketCap":271150000},{"date":"2023-06-16","current":-36.50886,"twenty":-143.633248,"median":-31.638789,"eighty":-4.965815,"marketCap":276080000},{"date":"2023-06-23","current":-32.597197,"twenty":-143.633248,"median":-31.891096,"eighty":-5.318439,"marketCap":246500000},{"date":"2023-06-30","current":-40.420524,"twenty":-143.633248,"median":-32.376748,"eighty":-5.423078,"marketCap":305660000},{"date":"2023-07-07","current":-40.420524,"twenty":-143.633248,"median":-32.597197,"eighty":-5.515788,"marketCap":305660000},{"date":"2023-07-14","current":-40.420524,"twenty":-143.633248,"median":-33.24914,"eighty":-5.612557,"marketCap":305660000},{"date":"2023-07-21","current":-40.420524,"twenty":-143.633248,"median":-34.81913,"eighty":-5.696957,"marketCap":305660000},{"date":"2023-07-28","current":-40.420524,"twenty":-143.633248,"median":-35.395726,"eighty":-5.709325,"marketCap":305660000},{"date":"2023-08-04","current":-40.420524,"twenty":-143.633248,"median":-35.856916,"eighty":-5.781707,"marketCap":305660000},{"date":"2023-08-11","current":-40.420524,"twenty":-143.633248,"median":-35.856916,"eighty":-5.801303,"marketCap":305660000},{"date":"2023-08-18","current":-40.420524,"twenty":-143.633248,"median":-36.50886,"eighty":-5.8448,"marketCap":305660000},{"date":"2023-08-25","current":-40.420524,"twenty":-143.633248,"median":-36.714744,"eighty":-5.99963,"marketCap":305660000},{"date":"2023-09-01","current":-40.420524,"twenty":-143.633248,"median":-37.160804,"eighty":-6.016907,"marketCap":305660000},{"date":"2023-09-08","current":-40.420524,"twenty":-143.633248,"median":-37.179487,"eighty":-6.048703,"marketCap":305660000},{"date":"2023-09-15","current":-40.420524,"twenty":-143.633248,"median":-37.812748,"eighty":-6.210181,"marketCap":305660000},{"date":"2023-09-22","current":-40.420524,"twenty":-143.633248,"median":-38.464692,"eighty":-6.361769,"marketCap":305660000},{"date":"2023-09-29","current":-40.420524,"twenty":-143.633248,"median":-39.868264,"eighty":-6.425386,"marketCap":305660000},{"date":"2023-10-06","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-6.4545,"marketCap":305660000},{"date":"2023-10-13","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-6.471883,"marketCap":305660000},{"date":"2023-10-20","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-6.575723,"marketCap":305660000},{"date":"2023-10-27","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-6.677007,"marketCap":305660000},{"date":"2023-11-03","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-6.883473,"marketCap":305660000},{"date":"2023-11-10","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.039045,"marketCap":305660000},{"date":"2023-11-17","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.321099,"marketCap":305660000},{"date":"2023-11-24","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.502002,"marketCap":305660000},{"date":"2023-12-01","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.641696,"marketCap":305660000},{"date":"2023-12-08","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.844239,"marketCap":305660000},{"date":"2023-12-15","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-7.959082,"marketCap":305660000},{"date":"2023-12-22","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.079079,"marketCap":305660000},{"date":"2023-12-29","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.12162,"marketCap":305660000},{"date":"2024-01-05","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.322067,"marketCap":305660000},{"date":"2024-01-12","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.612372,"marketCap":305660000},{"date":"2024-01-19","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.805908,"marketCap":305660000},{"date":"2024-01-26","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-8.902676,"marketCap":305660000},{"date":"2024-02-02","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.224564,"marketCap":305660000},{"date":"2024-02-09","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.288182,"marketCap":305660000},{"date":"2024-02-16","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-02-23","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-03-01","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-03-08","current":-40.420524,"twenty":-143.633248,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-03-15","current":-40.420524,"twenty":-142.823444,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-03-22","current":-40.420524,"twenty":-141.098543,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-03-28","current":-40.420524,"twenty":-137.29607,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-04-05","current":-40.420524,"twenty":-133.100499,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-04-12","current":-40.420524,"twenty":-131.453684,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-04-19","current":-40.420524,"twenty":-129.249602,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-04-26","current":-65.81826,"twenty":-127.184688,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-05-03","current":-65.81826,"twenty":-125.890317,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-05-10","current":-65.81826,"twenty":-124.637567,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-05-17","current":-65.81826,"twenty":-122.690105,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-05-24","current":-65.81826,"twenty":-120.742643,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-05-31","current":-192.602394,"twenty":-120.742643,"median":-40.420524,"eighty":-9.676822,"marketCap":305660000},{"date":"2024-06-07","current":-116.493384,"twenty":-119.599874,"median":-40.420524,"eighty":-9.676822,"marketCap":184875000},{"date":"2024-06-14","current":-118.046629,"twenty":-119.443093,"median":-40.420524,"eighty":-9.676822,"marketCap":187340000},{"date":"2024-06-21","current":-127.3661,"twenty":-118.795181,"median":-40.420524,"eighty":-9.676822,"marketCap":202130000},{"date":"2024-06-28","current":-111.833648,"twenty":-118.046629,"median":-40.420524,"eighty":-9.676822,"marketCap":177480000},{"date":"2024-07-05","current":-37.594806,"twenty":-116.847719,"median":-40.420524,"eighty":-9.676822,"marketCap":182410000},{"date":"2024-07-12","current":-38.610882,"twenty":-115.885214,"median":-40.420524,"eighty":-9.676822,"marketCap":187340000},{"date":"2024-07-19","current":-38.610882,"twenty":-114.900257,"median":-40.420524,"eighty":-9.676822,"marketCap":187340000},{"date":"2024-07-26","current":-31.498351,"twenty":-111.833648,"median":-40.420524,"eighty":-9.676822,"marketCap":152830000},{"date":"2024-08-02","current":-31.498351,"twenty":-108.727158,"median":-40.420524,"eighty":-9.676822,"marketCap":152830000},{"date":"2024-08-09","current":-33.022465,"twenty":-104.767781,"median":-40.420524,"eighty":-9.676822,"marketCap":160225000},{"date":"2024-08-16","current":-30.482275,"twenty":-102.241754,"median":-40.420524,"eighty":-9.676822,"marketCap":147900000},{"date":"2024-08-23","current":-29.974237,"twenty":-99.112354,"median":-40.420524,"eighty":-9.676822,"marketCap":145435000},{"date":"2024-08-30","current":-29.974237,"twenty":-92.93916,"median":-40.420524,"eighty":-9.676822,"marketCap":145435000},{"date":"2024-09-06","current":-21.845631,"twenty":-86.662058,"median":-40.420524,"eighty":-9.676822,"marketCap":105995000},{"date":"2024-09-13","current":-16.257214,"twenty":-84.789792,"median":-40.420524,"eighty":-9.676822,"marketCap":78880000},{"date":"2024-09-20","current":-15.037923,"twenty":-83.740865,"median":-40.420524,"eighty":-9.676822,"marketCap":72964000},{"date":"2024-09-27","current":-24.080998,"twenty":-80.937429,"median":-40.420524,"eighty":-9.676822,"marketCap":116841000},{"date":"2024-10-04","current":-19.915087,"twenty":-75.534191,"median":-40.420524,"eighty":-9.676822,"marketCap":96628000},{"date":"2024-10-10","current":-15.850783,"twenty":-74.351328,"median":-40.420524,"eighty":-9.676822,"marketCap":76908000},{"date":"2024-10-18","current":-13.818631,"twenty":-72.732764,"median":-40.420524,"eighty":-9.676822,"marketCap":67048000},{"date":"2024-10-25","current":-14.7331,"twenty":-72.661525,"median":-40.420524,"eighty":-9.676822,"marketCap":71485000},{"date":"2024-11-01","current":-13.615416,"twenty":-71.926454,"median":-40.420524,"eighty":-9.676822,"marketCap":66062000},{"date":"2024-11-08","current":-14.326669,"twenty":-70.5223,"median":-39.76858,"eighty":-9.676822,"marketCap":69513000},{"date":"2024-11-15","current":-14.7331,"twenty":-70.5223,"median":-38.610882,"eighty":-9.676822,"marketCap":71485000},{"date":"2024-11-22","current":-12.700948,"twenty":-70.5223,"median":-38.464692,"eighty":-9.676822,"marketCap":61625000},{"date":"2024-11-29","current":-15.342745,"twenty":-70.5223,"median":-38.102844,"eighty":-9.676822,"marketCap":74443000},{"date":"2024-12-06","current":-15.311189,"twenty":-70.5223,"median":-37.812748,"eighty":-9.676822,"marketCap":74443000},{"date":"2024-12-13","current":-15.716783,"twenty":-70.183446,"median":-37.179487,"eighty":-9.676822,"marketCap":76415000},{"date":"2024-12-20","current":-15.818182,"twenty":-69.250228,"median":-37.179487,"eighty":-9.676822,"marketCap":76908000},{"date":"2024-12-27","current":-15.20979,"twenty":-67.761097,"median":-37.160804,"eighty":-9.676822,"marketCap":73950000},{"date":"2025-01-03","current":-15.716783,"twenty":-66.498281,"median":-37.160804,"eighty":-9.676822,"marketCap":76415000},{"date":"2025-01-10","current":-14.195804,"twenty":-65.81826,"median":-36.57873,"eighty":-9.676822,"marketCap":69020000},{"date":"2025-01-17","current":-14.094406,"twenty":-65.81826,"median":-36.50886,"eighty":-9.676822,"marketCap":68527000},{"date":"2025-01-24","current":-14.094406,"twenty":-65.81826,"median":-35.856916,"eighty":-9.676822,"marketCap":68527000},{"date":"2025-01-28","current":-14.094406,"twenty":-65.81826,"median":-35.856916,"eighty":-9.676822,"marketCap":68527000},{"date":"2025-02-07","current":-13.993007,"twenty":-65.81826,"median":-35.594409,"eighty":-9.676822,"marketCap":68034000},{"date":"2025-02-14","current":-12.370629,"twenty":-65.064103,"median":-34.899218,"eighty":-9.676822,"marketCap":60146000},{"date":"2025-02-21","current":-14.195804,"twenty":-65.064103,"median":-33.530503,"eighty":-9.676822,"marketCap":69020000},{"date":"2025-02-28","current":-11.153846,"twenty":-65.064103,"median":-33.135802,"eighty":-9.676822,"marketCap":54230000},{"date":"2025-03-07","current":-11.660839,"twenty":-65.064103,"median":-33.022465,"eighty":-9.676822,"marketCap":56695000},{"date":"2025-03-14","current":-9.531469,"twenty":-65.064103,"median":-33.022465,"eighty":-9.596321,"marketCap":46342000},{"date":"2025-03-21","current":-8.314685,"twenty":-65.064103,"median":-33.022465,"eighty":-9.224564,"marketCap":40426000},{"date":"2025-03-28","current":-10.951049,"twenty":-65.064103,"median":-33.022465,"eighty":-9.125874,"marketCap":53244000},{"date":"2025-04-03","current":-9.43007,"twenty":-65.064103,"median":-33.022465,"eighty":-9.125874,"marketCap":45849000},{"date":"2025-04-11","current":-9.734266,"twenty":-65.064103,"median":-33.022465,"eighty":-9.125874,"marketCap":47328000},{"date":"2025-04-17","current":-11.559441,"twenty":-65.064103,"median":-33.022465,"eighty":-9.125874,"marketCap":56202000},{"date":"2025-04-25","current":-12.066434,"twenty":-65.064103,"median":-33.135802,"eighty":-9.125874,"marketCap":58667000},{"date":"2025-05-02","current":-10.241259,"twenty":-65.064103,"median":-33.022465,"eighty":-9.125874,"marketCap":49793000},{"date":"2025-05-09","current":-10.13986,"twenty":-65.064103,"median":-33.135802,"eighty":-9.125874,"marketCap":49300000},{"date":"2025-05-16","current":-9.43007,"twenty":-65.064103,"median":-33.135802,"eighty":-9.125874,"marketCap":45849000},{"date":"2025-05-22","current":-11.965035,"twenty":-65.064103,"median":-33.135802,"eighty":-9.125874,"marketCap":58174000}],"updateTime":1748000446156}}}