CH NETCOMTECH

0.037

+0.000

Volume:1.33M

Turnover:49.14K

Market Cap:173.38M

PE:-22.83

High:0.037

Open:0.036

Low:0.036

Close:0.037

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

51 Credit Card, Unit to Dispose of Stake in China Netcom Technology

MT Newswires Live

·

30 Jan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08071"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08071\",,,,,undefined,":{"symbol":"08071","market":"HK","secType":"STK","nameCN":"CH NETCOMTECH","latestPrice":0.037,"timestamp":1746000497024,"preClose":0.037,"halted":0,"volume":1328562,"delay":0,"floatShares":4686048381,"shares":4686048381,"eps":-0.001621,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 16:08:17","open":0.036,"high":0.037,"low":0.036,"amount":49137,"amplitude":0.027027,"askPrice":0.037,"askSize":10000,"bidPrice":0.036,"bidSize":12000000,"shortable":0,"etf":0,"ttmEps":-0.001621,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.2907137855681651,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08071\",,,,,undefined,":{"symbol":"08071","floatShares":4686048381,"roa":"-31.02%","roe":"-86.50%","lyrEps":-0.001621,"volumeRatio":0.2907137855681651,"shares":4686048381,"dividePrice":0,"high":0.037,"amplitude":0.027027,"preClose":0.037,"low":0.036,"week52Low":0.01,"pbRate":"16.09","psRate":"6.44","week52High":0.07,"institutionHeld":0,"latestPrice":0.037,"committee":0.998335,"eps":-0.001621,"divideRate":0,"volume":1328562,"delay":0,"ttmEps":-0.001621,"open":0.036,"prevYearClose":0.018,"prevWeekClose":0.038,"prevMonthClose":0.037,"prevQuarterClose":0.048,"fiveDayClose":0.037,"twentyDayClose":0.05,"sixtyDayClose":0.022},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08071\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08071\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507649721","title":"51 Credit Card, Unit to Dispose of Stake in China Netcom Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2507649721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507649721?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:22","pubTimestamp":1738236150,"startTime":"0","endTime":"0","summary":"51 Credit Card (HKG:2051) and unit 51RENPIN.COM agreed to sell 1,358,954,030 shares in China Netcom Technology (HKG:8071) to two buyers for nearly HK$21.8 million, a Jan. 24 bourse filing said.The sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1109","08071","BK1188","02051"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08071\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-13","symbol":"08071","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"Post Market","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-21","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-08","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-04","symbol":"08071","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08071\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08071\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08071","date":"2025-04-30","current":-22.819662,"percent":0.017915,"low":-30.220633,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"high":-2.873202,"avg":-10.571199,"sd":4.707125,"marketCap":173383790},"quantilePoints":[{"date":"2020-05-08","current":-5.023034,"twenty":-23.026229,"median":3.470042,"eighty":3.709355,"marketCap":121446911},{"date":"2020-05-15","current":-4.82984,"twenty":-22.53281,"median":3.470042,"eighty":3.709355,"marketCap":116775876},{"date":"2020-05-22","current":-4.636647,"twenty":-22.203864,"median":3.470042,"eighty":3.709355,"marketCap":112104841},{"date":"2020-05-29","current":-5.023034,"twenty":-22.203864,"median":3.350385,"eighty":3.709355,"marketCap":121446911},{"date":"2020-06-05","current":-4.636647,"twenty":-22.203864,"median":3.230728,"eighty":3.709355,"marketCap":112104841},{"date":"2020-06-12","current":-4.82984,"twenty":-22.203864,"median":3.051243,"eighty":3.709355,"marketCap":116775876},{"date":"2020-06-19","current":-4.443453,"twenty":-21.710444,"median":-4.443453,"eighty":3.709355,"marketCap":107433806},{"date":"2020-06-26","current":-3.670679,"twenty":-21.381498,"median":-4.250259,"eighty":3.709355,"marketCap":88749665},{"date":"2020-07-03","current":-4.057066,"twenty":-21.217025,"median":-4.057066,"eighty":3.709355,"marketCap":98091736},{"date":"2020-07-10","current":-3.670679,"twenty":-20.559133,"median":-3.960469,"eighty":3.709355,"marketCap":88749665},{"date":"2020-07-17","current":-4.457735,"twenty":-20.230187,"median":-4.057066,"eighty":3.709355,"marketCap":107779112},{"date":"2020-07-24","current":-3.682477,"twenty":-16.213406,"median":-4.057066,"eighty":3.709355,"marketCap":89034919},{"date":"2020-07-31","current":-3.876291,"twenty":-5.370782,"median":-3.876291,"eighty":3.709355,"marketCap":93720967},{"date":"2020-08-07","current":-3.016862,"twenty":-5.177588,"median":-3.876291,"eighty":3.685424,"marketCap":98407016},{"date":"2020-08-14","current":-3.160522,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":103093064},{"date":"2020-08-21","current":-3.160522,"twenty":-5.023034,"median":-3.870082,"eighty":3.589698,"marketCap":103093064},{"date":"2020-08-28","current":-4.022482,"twenty":-5.023034,"median":-3.863872,"eighty":3.589698,"marketCap":131209354},{"date":"2020-09-04","current":-4.309803,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":140581451},{"date":"2020-09-11","current":-4.166143,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":135895403},{"date":"2020-09-18","current":-4.597123,"twenty":-5.023034,"median":-3.876291,"eighty":3.589698,"marketCap":149953548},{"date":"2020-09-25","current":-4.453463,"twenty":-5.023034,"median":-4.022482,"eighty":3.589698,"marketCap":145267499},{"date":"2020-09-30","current":-4.597123,"twenty":-5.023034,"median":-4.022482,"eighty":3.589698,"marketCap":149953548},{"date":"2020-10-09","current":-4.166143,"twenty":-5.023034,"median":-4.057066,"eighty":3.589698,"marketCap":135895403},{"date":"2020-10-16","current":-4.309803,"twenty":-5.023034,"median":-4.063586,"eighty":3.589698,"marketCap":140581451},{"date":"2020-10-23","current":-3.878822,"twenty":-4.868479,"median":-4.057066,"eighty":3.493973,"marketCap":126523306},{"date":"2020-10-30","current":-3.735162,"twenty":-4.82984,"median":-4.022482,"eighty":3.470042,"marketCap":121837257},{"date":"2020-11-06","current":-3.168466,"twenty":-4.82984,"median":-4.022482,"eighty":3.470042,"marketCap":131209354},{"date":"2020-11-13","current":-3.055307,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":126523306},{"date":"2020-11-20","current":-3.168466,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":131209354},{"date":"2020-11-27","current":-3.168466,"twenty":-4.82984,"median":-3.878822,"eighty":3.470042,"marketCap":131209354},{"date":"2020-12-04","current":-3.281626,"twenty":-4.82984,"median":-3.876291,"eighty":3.470042,"marketCap":135895403},{"date":"2020-12-11","current":-3.055307,"twenty":-4.82984,"median":-3.876291,"eighty":3.470042,"marketCap":126523306},{"date":"2020-12-18","current":-3.734264,"twenty":-4.776406,"median":-3.876291,"eighty":3.470042,"marketCap":154639596},{"date":"2020-12-24","current":-3.394785,"twenty":-4.740783,"median":-3.863872,"eighty":3.422179,"marketCap":140581451},{"date":"2020-12-31","current":-3.394785,"twenty":-4.719956,"median":-3.863872,"eighty":3.350385,"marketCap":140581451},{"date":"2021-01-08","current":-3.394785,"twenty":-3.394785,"median":-3.394785,"eighty":-3.236362,"marketCap":140581451},{"date":"2021-01-15","current":-3.507945,"twenty":-3.553209,"median":-3.394785,"eighty":-3.281626,"marketCap":145267499},{"date":"2021-01-22","current":-3.394785,"twenty":-3.734264,"median":-3.507945,"eighty":-3.349521,"marketCap":140581451},{"date":"2021-01-29","current":-3.507945,"twenty":-3.666368,"median":-3.451365,"eighty":-3.394785,"marketCap":145267499},{"date":"2021-02-05","current":-3.960583,"twenty":-3.734264,"median":-3.507945,"eighty":-3.394785,"marketCap":164011693},{"date":"2021-02-11","current":-8.034325,"twenty":-3.915319,"median":-3.507945,"eighty":-3.394785,"marketCap":332709435},{"date":"2021-02-19","current":-5.205337,"twenty":-4.141638,"median":-3.621104,"eighty":-3.394785,"marketCap":215558225},{"date":"2021-02-26","current":-5.318497,"twenty":-5.092178,"median":-3.734264,"eighty":-3.394785,"marketCap":220244273},{"date":"2021-03-05","current":-4.865859,"twenty":-5.092178,"median":-3.734264,"eighty":-3.394785,"marketCap":201500080},{"date":"2021-03-12","current":-4.979018,"twenty":-5.092178,"median":-3.904003,"eighty":-3.394785,"marketCap":206186128},{"date":"2021-03-19","current":-5.205337,"twenty":-5.205337,"median":-3.960583,"eighty":-3.417417,"marketCap":215558225},{"date":"2021-03-26","current":-11.907948,"twenty":-5.205337,"median":-4.41322,"eighty":-3.507945,"marketCap":206186128},{"date":"2021-04-01","current":-11.907948,"twenty":-5.318497,"median":-4.809279,"eighty":-3.507945,"marketCap":206186128},{"date":"2021-04-09","current":-11.366678,"twenty":-6.834834,"median":-4.865859,"eighty":-3.507945,"marketCap":196814032},{"date":"2021-04-16","current":-10.825408,"twenty":-10.825408,"median":-4.979018,"eighty":-3.507945,"marketCap":187441935},{"date":"2021-04-23","current":-12.178584,"twenty":-11.204297,"median":-5.092178,"eighty":-3.507945,"marketCap":210872177},{"date":"2021-04-30","current":-12.178584,"twenty":-11.637313,"median":-5.092178,"eighty":-3.507945,"marketCap":210872177},{"date":"2021-05-07","current":-12.621138,"twenty":-11.637313,"median":-5.205337,"eighty":-3.57584,"marketCap":196814032},{"date":"2021-05-14","current":-12.621138,"twenty":-11.907948,"median":-5.205337,"eighty":-3.621104,"marketCap":196814032},{"date":"2021-05-21","current":-13.522648,"twenty":-12.07033,"median":-5.205337,"eighty":-3.666368,"marketCap":210872177},{"date":"2021-05-28","current":-12.320635,"twenty":-12.178584,"median":-5.318497,"eighty":-3.734264,"marketCap":192127983},{"date":"2021-06-04","current":-14.123655,"twenty":-12.320635,"median":-6.506671,"eighty":-3.734264,"marketCap":220244273},{"date":"2021-06-11","current":-13.522648,"twenty":-12.621138,"median":-7.694847,"eighty":-3.734264,"marketCap":210872177},{"date":"2021-06-18","current":-14.424158,"twenty":-12.700111,"median":-10.825408,"eighty":-3.756896,"marketCap":224930322},{"date":"2021-06-25","current":-15.926675,"twenty":-12.921642,"median":-10.960725,"eighty":-3.847423,"marketCap":248360564},{"date":"2021-07-02","current":-18.030198,"twenty":-12.921642,"median":-11.096043,"eighty":-3.847423,"marketCap":281162902},{"date":"2021-07-09","current":-17.729694,"twenty":-13.522648,"median":-11.366678,"eighty":-3.960583,"marketCap":276476854},{"date":"2021-07-16","current":-18.330701,"twenty":-13.823152,"median":-11.366678,"eighty":-3.960583,"marketCap":285848951},{"date":"2021-07-23","current":-18.330701,"twenty":-14.123655,"median":-11.637313,"eighty":-3.960583,"marketCap":285848951},{"date":"2021-07-30","current":-18.330701,"twenty":-14.724661,"median":-11.637313,"eighty":-4.186902,"marketCap":285848951},{"date":"2021-08-06","current":-16.008156,"twenty":-15.626171,"median":-11.907948,"eighty":-4.300061,"marketCap":276476854},{"date":"2021-08-13","current":-15.736831,"twenty":-16.008156,"median":-12.043266,"eighty":-4.52638,"marketCap":271790806},{"date":"2021-08-20","current":-11.124311,"twenty":-15.926675,"median":-12.178584,"eighty":-4.752699,"marketCap":192127983},{"date":"2021-08-27","current":-13.023584,"twenty":-15.736831,"median":-12.178584,"eighty":-4.865859,"marketCap":224930322},{"date":"2021-09-03","current":-13.023584,"twenty":-15.736831,"median":-12.20961,"eighty":-4.865859,"marketCap":224930322},{"date":"2021-09-10","current":-13.566234,"twenty":-15.736831,"median":-12.320635,"eighty":-4.979018,"marketCap":234302419},{"date":"2021-09-17","current":-13.023584,"twenty":-15.736831,"median":-12.480935,"eighty":-4.979018,"marketCap":224930322},{"date":"2021-09-24","current":-11.124311,"twenty":-15.648303,"median":-12.320635,"eighty":-4.979018,"marketCap":192127983},{"date":"2021-09-30","current":-11.938285,"twenty":-15.445869,"median":-12.320635,"eighty":-4.979018,"marketCap":206186128},{"date":"2021-10-08","current":-9.767688,"twenty":-15.325668,"median":-12.20961,"eighty":-5.046914,"marketCap":168697741},{"date":"2021-10-15","current":-10.310337,"twenty":-15.164544,"median":-12.194097,"eighty":-5.092178,"marketCap":178069838},{"date":"2021-10-22","current":-9.767688,"twenty":-14.843579,"median":-12.178584,"eighty":-5.092178,"marketCap":168697741},{"date":"2021-10-29","current":-10.852987,"twenty":-14.724661,"median":-12.178584,"eighty":-5.092178,"marketCap":187441935},{"date":"2021-11-05","current":-10.852987,"twenty":-14.60446,"median":-11.938285,"eighty":-5.137442,"marketCap":187441935},{"date":"2021-11-12","current":-11.101813,"twenty":-14.424158,"median":-11.907948,"eighty":-5.205337,"marketCap":192127983},{"date":"2021-11-19","current":-11.643365,"twenty":-14.406578,"median":-11.666961,"eighty":-5.205337,"marketCap":201500080},{"date":"2021-11-26","current":-10.289486,"twenty":-14.277587,"median":-11.640339,"eighty":-5.205337,"marketCap":178069838},{"date":"2021-12-03","current":-10.01871,"twenty":-14.123655,"median":-11.637313,"eighty":-5.205337,"marketCap":173383790},{"date":"2021-12-10","current":-8.66483,"twenty":-14.123655,"median":-11.504951,"eighty":-5.205337,"marketCap":149953548},{"date":"2021-12-17","current":-8.123278,"twenty":-14.123655,"median":-11.366678,"eighty":-5.205337,"marketCap":140581451},{"date":"2021-12-24","current":-9.747934,"twenty":-14.123655,"median":-11.245494,"eighty":-5.250601,"marketCap":168697741},{"date":"2021-12-31","current":-9.206382,"twenty":-14.063554,"median":-11.124311,"eighty":-5.318497,"marketCap":159325644},{"date":"2022-01-07","current":-8.394054,"twenty":-9.585468,"median":-9.206382,"eighty":-8.394054,"marketCap":145267499},{"date":"2022-01-14","current":-9.747934,"twenty":-9.585468,"median":-8.66483,"eighty":-8.014968,"marketCap":168697741},{"date":"2022-01-21","current":-9.206382,"twenty":-9.477158,"median":-9.206382,"eighty":-8.123278,"marketCap":159325644},{"date":"2022-01-28","current":-7.852502,"twenty":-9.477158,"median":-8.935606,"eighty":-8.014968,"marketCap":135895403},{"date":"2022-02-04","current":-8.394054,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-02-11","current":-9.206382,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":159325644},{"date":"2022-02-18","current":-7.852502,"twenty":-9.477158,"median":-8.935606,"eighty":-7.852502,"marketCap":135895403},{"date":"2022-02-25","current":-8.935606,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-03-04","current":-9.206382,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":159325644},{"date":"2022-03-11","current":-8.935606,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-03-18","current":-8.394054,"twenty":-9.477158,"median":-8.935606,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-03-25","current":-8.935606,"twenty":-9.206382,"median":-8.935606,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-04-01","current":-7.323858,"twenty":-9.206382,"median":-8.935606,"eighty":-7.852502,"marketCap":140581451},{"date":"2022-04-08","current":-6.835601,"twenty":-9.206382,"median":-8.935606,"eighty":-7.852502,"marketCap":131209354},{"date":"2022-04-14","current":-6.103215,"twenty":-9.206382,"median":-8.935606,"eighty":-7.581726,"marketCap":117151209},{"date":"2022-04-22","current":-6.347343,"twenty":-9.206382,"median":-8.529442,"eighty":-7.427005,"marketCap":121837257},{"date":"2022-04-29","current":-6.835601,"twenty":-9.206382,"median":-8.394054,"eighty":-6.933252,"marketCap":131209354},{"date":"2022-05-06","current":-8.737797,"twenty":-9.206382,"median":-8.394054,"eighty":-6.835601,"marketCap":126523306},{"date":"2022-05-13","current":-9.061419,"twenty":-9.206382,"median":-8.394054,"eighty":-6.835601,"marketCap":131209354},{"date":"2022-05-20","current":-8.414175,"twenty":-9.206382,"median":-8.414175,"eighty":-7.079729,"marketCap":121837257},{"date":"2022-05-27","current":-9.061419,"twenty":-9.206382,"median":-8.414175,"eighty":-7.31095,"marketCap":131209354},{"date":"2022-06-02","current":-9.385042,"twenty":-9.206382,"median":-8.66483,"eighty":-7.321276,"marketCap":135895403},{"date":"2022-06-10","current":-8.737797,"twenty":-9.206382,"median":-8.701314,"eighty":-7.323858,"marketCap":126523306},{"date":"2022-06-17","current":-11.003152,"twenty":-9.206382,"median":-8.737797,"eighty":-7.419419,"marketCap":159325644},{"date":"2022-06-24","current":-11.326774,"twenty":-9.385042,"median":-8.836702,"eighty":-7.554043,"marketCap":164011693},{"date":"2022-06-30","current":-11.326774,"twenty":-9.421888,"median":-8.935606,"eighty":-7.581726,"marketCap":164011693},{"date":"2022-07-08","current":-10.67953,"twenty":-9.477158,"median":-8.935606,"eighty":-7.581726,"marketCap":154639596},{"date":"2022-07-15","current":-9.385042,"twenty":-9.477158,"median":-8.935606,"eighty":-7.581726,"marketCap":135895403},{"date":"2022-07-22","current":-9.061419,"twenty":-9.724372,"median":-8.935606,"eighty":-7.744192,"marketCap":131209354},{"date":"2022-07-29","current":-10.355908,"twenty":-9.747934,"median":-8.935606,"eighty":-7.852502,"marketCap":149953548},{"date":"2022-08-05","current":-10.616641,"twenty":-10.032286,"median":-8.935606,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-08-12","current":-11.301586,"twenty":-10.135166,"median":-9.061419,"eighty":-7.852502,"marketCap":154639596},{"date":"2022-08-19","current":-10.616641,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":145267499},{"date":"2022-08-26","current":-9.931696,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":135895403},{"date":"2022-09-02","current":-11.644058,"twenty":-10.355908,"median":-9.061419,"eighty":-7.852502,"marketCap":159325644},{"date":"2022-09-09","current":-11.644058,"twenty":-10.355908,"median":-9.061419,"eighty":-8.014968,"marketCap":159325644},{"date":"2022-09-16","current":-10.274169,"twenty":-10.355908,"median":-9.1339,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-09-23","current":-10.616641,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-09-30","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-10-07","current":-10.274169,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-10-14","current":-8.90428,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":121837257},{"date":"2022-10-21","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-10-28","current":-8.561807,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":117151209},{"date":"2022-11-04","current":-7.876863,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":107779112},{"date":"2022-11-11","current":-12.382064,"twenty":-10.616641,"median":-9.206382,"eighty":-8.123278,"marketCap":154639596},{"date":"2022-11-18","current":-11.256422,"twenty":-10.616641,"median":-9.226567,"eighty":-8.123278,"marketCap":140581451},{"date":"2022-11-25","current":-11.631636,"twenty":-10.616641,"median":-9.246752,"eighty":-8.123278,"marketCap":145267499},{"date":"2022-12-02","current":-11.631636,"twenty":-10.666952,"median":-9.385042,"eighty":-8.177433,"marketCap":145267499},{"date":"2022-12-09","current":-10.881208,"twenty":-10.881208,"median":-9.385042,"eighty":-8.394054,"marketCap":135895403},{"date":"2022-12-16","current":-11.256422,"twenty":-10.881208,"median":-9.4311,"eighty":-8.394054,"marketCap":140581451},{"date":"2022-12-23","current":-11.631636,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":145267499},{"date":"2022-12-30","current":-10.881208,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":135895403},{"date":"2023-01-06","current":-10.13078,"twenty":-10.959113,"median":-9.477158,"eighty":-8.394054,"marketCap":126523306},{"date":"2023-01-13","current":-13.88292,"twenty":-10.976729,"median":-9.589224,"eighty":-8.406127,"marketCap":173383790},{"date":"2023-01-20","current":-11.631636,"twenty":-11.003152,"median":-9.589224,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-01-27","current":-12.00685,"twenty":-11.003152,"median":-9.589224,"eighty":-8.414175,"marketCap":149953548},{"date":"2023-02-03","current":-12.757278,"twenty":-11.256422,"median":-9.708664,"eighty":-8.414175,"marketCap":159325644},{"date":"2023-02-10","current":-12.00685,"twenty":-11.301586,"median":-9.747934,"eighty":-8.414175,"marketCap":149953548},{"date":"2023-02-17","current":-11.631636,"twenty":-11.326774,"median":-9.755565,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-02-24","current":-11.631636,"twenty":-11.326774,"median":-9.931696,"eighty":-8.414175,"marketCap":145267499},{"date":"2023-03-03","current":-11.256422,"twenty":-11.631636,"median":-9.931696,"eighty":-8.414175,"marketCap":140581451},{"date":"2023-03-09","current":-11.256422,"twenty":-11.256422,"median":-11.256422,"eighty":-11.256422,"marketCap":140581451},{"date":"2023-03-17","current":-11.256422,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-03-24","current":-15.181582,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-03-31","current":-14.905346,"twenty":-12.00685,"median":-9.496363,"eighty":1.818492,"marketCap":145267499},{"date":"2023-04-06","current":-14.424528,"twenty":-12.00685,"median":-9.496363,"eighty":0.645568,"marketCap":140581451},{"date":"2023-04-14","current":-14.424528,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":140581451},{"date":"2023-04-21","current":-14.424528,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-04-28","current":-14.905346,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":145267499},{"date":"2023-05-05","current":-14.424528,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-05-12","current":-15.760252,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":140581451},{"date":"2023-05-19","current":-15.234911,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":135895403},{"date":"2023-05-25","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-06-02","current":-16.285594,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":145267499},{"date":"2023-06-09","current":-14.709569,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-06-16","current":-15.234911,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":135895403},{"date":"2023-06-23","current":-14.709569,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-06-30","current":-13.658885,"twenty":-12.00685,"median":-9.48676,"eighty":3.015346,"marketCap":121837257},{"date":"2023-07-07","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-07-14","current":-14.184227,"twenty":-12.00685,"median":-9.496363,"eighty":2.991415,"marketCap":126523306},{"date":"2023-07-21","current":-14.709569,"twenty":-12.178584,"median":-9.496363,"eighty":2.991415,"marketCap":131209354},{"date":"2023-07-28","current":-14.709569,"twenty":-12.178584,"median":-9.496363,"eighty":2.991415,"marketCap":131209354},{"date":"2023-08-04","current":-15.234911,"twenty":-12.232136,"median":-9.496363,"eighty":2.991415,"marketCap":135895403},{"date":"2023-08-11","current":-14.85445,"twenty":-12.320635,"median":-9.48676,"eighty":3.015346,"marketCap":131209354},{"date":"2023-08-18","current":-14.323934,"twenty":-12.381308,"median":-9.496363,"eighty":3.015346,"marketCap":126523306},{"date":"2023-08-25","current":-14.85445,"twenty":-12.382064,"median":-9.496363,"eighty":3.015346,"marketCap":131209354},{"date":"2023-09-01","current":-14.85445,"twenty":-12.485,"median":-9.496363,"eighty":3.015346,"marketCap":131209354},{"date":"2023-09-08","current":-14.323934,"twenty":-12.530481,"median":-9.496363,"eighty":3.015346,"marketCap":126523306},{"date":"2023-09-15","current":-12.732385,"twenty":-12.621138,"median":-9.496363,"eighty":3.015346,"marketCap":112465161},{"date":"2023-09-22","current":-12.732385,"twenty":-12.719854,"median":-9.496363,"eighty":3.015346,"marketCap":112465161},{"date":"2023-09-29","current":-12.201869,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":107779112},{"date":"2023-10-06","current":-12.732385,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":112465161},{"date":"2023-10-13","current":-13.793418,"twenty":-12.732385,"median":-9.496363,"eighty":2.991415,"marketCap":121837257},{"date":"2023-10-20","current":-13.793418,"twenty":-12.752259,"median":-9.542794,"eighty":1.818492,"marketCap":121837257},{"date":"2023-10-27","current":-11.671353,"twenty":-12.752259,"median":-9.496363,"eighty":2.991415,"marketCap":103093064},{"date":"2023-11-03","current":-12.732385,"twenty":-12.752259,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-11-10","current":-14.559111,"twenty":-12.757278,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2023-11-17","current":-15.882666,"twenty":-12.921642,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-11-24","current":-15.220889,"twenty":-12.921642,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-01","current":-15.220889,"twenty":-13.023584,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-08","current":-15.220889,"twenty":-13.023584,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2023-12-15","current":-15.882666,"twenty":-13.133544,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2023-12-22","current":-13.897333,"twenty":-13.262902,"median":-9.589224,"eighty":2.991415,"marketCap":98407016},{"date":"2023-12-29","current":-15.220889,"twenty":-13.262902,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2024-01-05","current":-15.882666,"twenty":-13.522648,"median":-9.589224,"eighty":2.991415,"marketCap":112465161},{"date":"2024-01-12","current":-15.220889,"twenty":-13.566234,"median":-9.589224,"eighty":2.991415,"marketCap":107779112},{"date":"2024-01-19","current":-14.559111,"twenty":-13.658885,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2024-01-26","current":-14.559111,"twenty":-13.658885,"median":-9.589224,"eighty":2.991415,"marketCap":103093064},{"date":"2024-02-02","current":-13.897333,"twenty":-13.793418,"median":-9.589224,"eighty":2.991415,"marketCap":98407016},{"date":"2024-02-09","current":-14.559111,"twenty":-13.793418,"median":-9.589224,"eighty":-0.527355,"marketCap":103093064},{"date":"2024-02-16","current":-14.559111,"twenty":-13.793418,"median":-9.589224,"eighty":1.818492,"marketCap":103093064},{"date":"2024-02-23","current":-14.559111,"twenty":-13.870966,"median":-9.589224,"eighty":1.818492,"marketCap":103093064},{"date":"2024-03-01","current":-16.544444,"twenty":-13.897333,"median":-9.589224,"eighty":0.645568,"marketCap":117151209},{"date":"2024-03-08","current":-17.868,"twenty":-13.897333,"median":-9.589224,"eighty":0.645568,"marketCap":126523306},{"date":"2024-03-15","current":-16.544444,"twenty":-14.051677,"median":-9.589224,"eighty":0.645568,"marketCap":117151209},{"date":"2024-03-22","current":-12.053547,"twenty":-14.123655,"median":-9.589224,"eighty":0.645568,"marketCap":121837257},{"date":"2024-03-28","current":-12.053547,"twenty":-14.123655,"median":-9.589224,"eighty":-3.016862,"marketCap":121837257},{"date":"2024-04-05","current":-11.589949,"twenty":-14.135769,"median":-9.747934,"eighty":-3.055307,"marketCap":117151209},{"date":"2024-04-12","current":-12.053547,"twenty":-14.123655,"median":-9.755565,"eighty":-3.055307,"marketCap":121837257},{"date":"2024-04-19","current":-11.126352,"twenty":-14.123655,"median":-9.767688,"eighty":-3.160522,"marketCap":112465161},{"date":"2024-04-26","current":-9.735558,"twenty":-14.123655,"median":-9.931696,"eighty":-3.160522,"marketCap":98407016},{"date":"2024-05-03","current":-10.662753,"twenty":-14.123655,"median":-9.931696,"eighty":-3.168466,"marketCap":107779112},{"date":"2024-05-10","current":-10.199156,"twenty":-14.123655,"median":-10.01871,"eighty":-3.281626,"marketCap":103093064},{"date":"2024-05-17","current":-10.199156,"twenty":-14.123655,"median":-10.032286,"eighty":-3.281626,"marketCap":103093064},{"date":"2024-05-24","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.290648,"marketCap":89034919},{"date":"2024-05-31","current":-9.735558,"twenty":-14.123655,"median":-10.032286,"eighty":-3.394785,"marketCap":98407016},{"date":"2024-06-07","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.394785,"marketCap":89034919},{"date":"2024-06-14","current":-8.808362,"twenty":-14.123655,"median":-10.032286,"eighty":-3.440049,"marketCap":89034919},{"date":"2024-06-21","current":-8.344764,"twenty":-14.123655,"median":-10.032286,"eighty":-3.507945,"marketCap":84348870},{"date":"2024-06-28","current":-7.417568,"twenty":-14.123655,"median":-10.032286,"eighty":-3.603343,"marketCap":74976774},{"date":"2024-07-05","current":-7.881166,"twenty":-14.123655,"median":-10.032286,"eighty":-3.670679,"marketCap":79662822},{"date":"2024-07-12","current":-7.881166,"twenty":-14.123655,"median":-10.032286,"eighty":-3.682477,"marketCap":79662822},{"date":"2024-07-19","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.734264,"marketCap":65604677},{"date":"2024-07-26","current":-7.417568,"twenty":-14.123655,"median":-10.032286,"eighty":-3.735162,"marketCap":74976774},{"date":"2024-08-02","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.847423,"marketCap":65604677},{"date":"2024-08-09","current":-6.490372,"twenty":-14.123655,"median":-10.032286,"eighty":-3.86884,"marketCap":65604677},{"date":"2024-08-16","current":-7.71239,"twenty":-14.123655,"median":-10.032286,"eighty":-3.876291,"marketCap":70290725},{"date":"2024-08-23","current":-7.198231,"twenty":-14.123655,"median":-10.032286,"eighty":-3.878822,"marketCap":65604677},{"date":"2024-08-30","current":-6.684072,"twenty":-14.123655,"median":-10.032286,"eighty":-3.960583,"marketCap":60918628},{"date":"2024-09-06","current":-5.141593,"twenty":-14.123655,"median":-10.032286,"eighty":-4.022482,"marketCap":46860483},{"date":"2024-09-13","current":-7.71239,"twenty":-14.123655,"median":-10.032286,"eighty":-4.057066,"marketCap":70290725},{"date":"2024-09-20","current":-6.684072,"twenty":-14.123655,"median":-10.032286,"eighty":-4.166143,"marketCap":60918628},{"date":"2024-09-27","current":-6.169912,"twenty":-14.123655,"median":-10.032286,"eighty":-4.166143,"marketCap":56232580},{"date":"2024-10-04","current":-8.740709,"twenty":-14.123655,"median":-10.032286,"eighty":-4.199573,"marketCap":79662822},{"date":"2024-10-10","current":-8.740709,"twenty":-14.123655,"median":-10.032286,"eighty":-4.255723,"marketCap":79662822},{"date":"2024-10-18","current":-8.740709,"twenty":-14.123655,"median":-10.035649,"eighty":-4.309803,"marketCap":79662822},{"date":"2024-10-25","current":-8.22655,"twenty":-14.123655,"median":-10.035649,"eighty":-4.336533,"marketCap":74976774},{"date":"2024-11-01","current":-8.22655,"twenty":-14.123655,"median":-10.035649,"eighty":-4.453463,"marketCap":74976774},{"date":"2024-11-08","current":-8.740709,"twenty":-14.123655,"median":-10.035649,"eighty":-4.597123,"marketCap":79662822},{"date":"2024-11-15","current":-7.198231,"twenty":-14.123655,"median":-10.035649,"eighty":-4.605028,"marketCap":65604677},{"date":"2024-11-22","current":-6.169912,"twenty":-14.123655,"median":-10.035649,"eighty":-4.636647,"marketCap":56232580},{"date":"2024-11-29","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.657474,"marketCap":60918628},{"date":"2024-12-06","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.82984,"marketCap":60918628},{"date":"2024-12-13","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.82984,"marketCap":60918628},{"date":"2024-12-20","current":-6.684072,"twenty":-14.123655,"median":-10.035649,"eighty":-4.979018,"marketCap":60918628},{"date":"2024-12-27","current":-7.71239,"twenty":-14.123655,"median":-10.035649,"eighty":-5.023034,"marketCap":70290725},{"date":"2025-01-03","current":-10.283187,"twenty":-14.123655,"median":-10.039013,"eighty":-5.023034,"marketCap":93720967},{"date":"2025-01-10","current":-9.769028,"twenty":-14.123655,"median":-10.084896,"eighty":-5.036863,"marketCap":89034919},{"date":"2025-01-17","current":-10.283187,"twenty":-14.123655,"median":-10.13078,"eighty":-5.141593,"marketCap":93720967},{"date":"2025-01-24","current":-8.22655,"twenty":-14.123655,"median":-10.164968,"eighty":-5.205337,"marketCap":74976774},{"date":"2025-01-28","current":-11.311506,"twenty":-14.123655,"median":-10.199156,"eighty":-5.205337,"marketCap":103093064},{"date":"2025-02-07","current":-16.453099,"twenty":-14.184227,"median":-10.274169,"eighty":-5.409421,"marketCap":149953548},{"date":"2025-02-14","current":-23.65133,"twenty":-14.184227,"median":-10.274169,"eighty":-5.859086,"marketCap":215558225},{"date":"2025-02-21","current":-20.566374,"twenty":-14.184227,"median":-10.283187,"eighty":-6.103215,"marketCap":187441935},{"date":"2025-02-28","current":-18.509737,"twenty":-14.184227,"median":-10.310337,"eighty":-6.169912,"marketCap":168697741},{"date":"2025-03-07","current":-19.538056,"twenty":-14.323934,"median":-10.355908,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-03-14","current":-18.509737,"twenty":-14.424158,"median":-10.355908,"eighty":-6.169912,"marketCap":168697741},{"date":"2025-03-21","current":-21.594693,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":196814032},{"date":"2025-03-28","current":-25.707968,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":234302419},{"date":"2025-04-03","current":-28.987138,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":220244273},{"date":"2025-04-11","current":-24.669905,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":187441935},{"date":"2025-04-17","current":-23.436409,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-04-25","current":-23.436409,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":178069838},{"date":"2025-04-30","current":-22.819662,"twenty":-14.424528,"median":-10.505994,"eighty":-6.169912,"marketCap":173383790}],"updateTime":1746081466655}}}