HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEB3 META

0.066

+0.0046.45%

Volume:30.00K

Turnover:1.90K

Market Cap:54.45M

PE:2.16

High:0.066

Open:0.062

Low:0.062

Close:0.062

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WEB3 META

Exchange:

SEHK

Establishment Date:

2014

Employees:

14

Office Location:

Teng Fu Commercial Building,12/F,No. 331–333 Queen’s Road Central,Sheung Wan,Hong Kong

Website:

http://www.odella.com

Zip Code:

- -

Phone:

Fax:

852 3586 9060

Introduction:

Web3 Meta Limited, formerly Million Stars Holdings Ltd, is an investment holding company principally engaged in internet advertising services. The Company mainly operates its business through two segments. The Internet Advertising Services segment is engaged in the provision of internet advertising services which included promotion of online games and others. The Digitalization Empowerment Platform Business segment is engaged in the provision of cryptocurrency related business, as well as vending machine and gold trading business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08093/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","market":"HK","secType":"STK","nameCN":"WEB3 META","latestPrice":0.066,"timestamp":1746778087007,"preClose":0.062,"halted":0,"volume":30000,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.03057,"marketStatus":"Market Closed","change":0.004,"latestTime":"05-09 16:08:07","open":0.062,"high":0.066,"low":0.062,"amount":1900,"amplitude":0.064516,"askPrice":0.073,"askSize":15000,"bidPrice":0.058,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0241,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1423670400000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.17857142860331632,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","floatShares":825000000,"roa":"2.01%","roe":"38.36%","lyrEps":0.03057,"volumeRatio":0.17857142860331632,"shares":825000000,"dividePrice":0,"high":0.066,"amplitude":0.064516,"preClose":0.062,"low":0.062,"week52Low":0.06,"pbRate":"0.99","psRate":"1.20","week52High":0.114,"institutionHeld":0,"latestPrice":0.066,"committee":0.538462,"eps":0.03057,"divideRate":0,"volume":30000,"delay":0,"ttmEps":0.0241,"open":0.062,"prevYearClose":0.076,"prevWeekClose":0.061,"prevMonthClose":0.061,"prevQuarterClose":0.085,"fiveDayClose":0.061,"twentyDayClose":0.09,"sixtyDayClose":0.079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":275787097,"yearFounded":2014,"employeeNum":14,"address":"Teng Fu Commercial Building,12/F,No. 331–333 Queen’s Road Central,Sheung Wan,Hong Kong","officePhone":"852 3589 6590","officeFax":"852 3586 9060"},"stockCompanyDetail":{"websiteUrl":"http://www.odella.com","stockEarnings":[{"period":"1week","weight":0.082},{"period":"1month","weight":-0.2326},{"period":"3month","weight":-0.1646},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.175},{"period":"ytd","weight":-0.1316}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Web3 Meta Limited, formerly Million Stars Holdings Ltd, is an investment holding company principally engaged in internet advertising services. The Company mainly operates its business through two segments. The Internet Advertising Services segment is engaged in the provision of internet advertising services which included promotion of online games and others. The Digitalization Empowerment Platform Business segment is engaged in the provision of cryptocurrency related business, as well as vending machine and gold trading business.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.072435},{"month":2,"riseRate":0.375,"avgChangeRate":0.188022},{"month":3,"riseRate":0.7,"avgChangeRate":-0.052707},{"month":4,"riseRate":0.6,"avgChangeRate":0.048195},{"month":5,"riseRate":0.5,"avgChangeRate":0.084854},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014498},{"month":7,"riseRate":0,"avgChangeRate":-0.123554},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020929},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017551},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.07166},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.171733},{"month":12,"riseRate":0.444444,"avgChangeRate":0.304876}],"exchange":"SEHK","name":"WEB3 META","nameEN":"WEB3 META"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08093\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"Post Market","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"Post Market","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"Post Market","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-11-13","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"Post Market","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-09-29","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08093","date":"2025-05-09","current":3.391043,"percent":0.947925,"low":-12.656147,"twenty":-5.653237,"median":-2.844823,"eighty":-1.144719,"high":4.881047,"avg":-3.110259,"sd":3.323839,"marketCap":54426240},"quantilePoints":[{"date":"2020-05-15","current":-12.656147,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":231000000},{"date":"2020-05-22","current":-12.426036,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":226800000},{"date":"2020-05-29","current":-6.903353,"twenty":-22.452294,"median":-21.599675,"eighty":-7.34366,"marketCap":126000000},{"date":"2020-06-05","current":-6.788297,"twenty":-22.111246,"median":-21.599675,"eighty":-7.04142,"marketCap":123900000},{"date":"2020-06-12","current":-9.204471,"twenty":-21.883881,"median":-21.031263,"eighty":-7.04142,"marketCap":168000000},{"date":"2020-06-19","current":-6.903353,"twenty":-21.883881,"median":-19.894438,"eighty":-6.903353,"marketCap":126000000},{"date":"2020-06-26","current":-6.097962,"twenty":-21.883881,"median":-12.656147,"eighty":-6.834319,"marketCap":111300000},{"date":"2020-07-03","current":-7.8238,"twenty":-21.883881,"median":-12.656147,"eighty":-6.811308,"marketCap":142800000},{"date":"2020-07-10","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-17","current":-7.593688,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":138600000},{"date":"2020-07-24","current":-7.708744,"twenty":-21.883881,"median":-12.426036,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-07-31","current":-7.708744,"twenty":-21.883881,"median":-10.124918,"eighty":-6.903353,"marketCap":140700000},{"date":"2020-08-07","current":-8.053912,"twenty":-21.883881,"median":-9.204471,"eighty":-6.903353,"marketCap":147000000},{"date":"2020-08-14","current":-8.053912,"twenty":-21.883881,"median":-8.053912,"eighty":-6.926364,"marketCap":147000000},{"date":"2020-08-21","current":-8.974359,"twenty":-21.883881,"median":-8.053912,"eighty":-7.04142,"marketCap":163800000},{"date":"2020-08-28","current":-8.514135,"twenty":-21.883881,"median":-8.514135,"eighty":-7.175504,"marketCap":155400000},{"date":"2020-09-04","current":-8.514135,"twenty":-21.82704,"median":-8.514135,"eighty":-7.34366,"marketCap":155400000},{"date":"2020-09-11","current":-7.133465,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":130200000},{"date":"2020-09-18","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.267549,"marketCap":163800000},{"date":"2020-09-25","current":-8.974359,"twenty":-21.599675,"median":-8.514135,"eighty":-7.34366,"marketCap":163800000},{"date":"2020-09-30","current":-3.814801,"twenty":-21.599675,"median":-8.514135,"eighty":-7.324632,"marketCap":168000000},{"date":"2020-10-09","current":-3.62406,"twenty":-21.599675,"median":-8.514135,"eighty":-7.110454,"marketCap":159600000},{"date":"2020-10-16","current":-2.622675,"twenty":-21.599675,"median":-8.514135,"eighty":-6.903353,"marketCap":115500000},{"date":"2020-10-23","current":-2.231658,"twenty":-21.599675,"median":-8.284024,"eighty":-6.788297,"marketCap":98280000},{"date":"2020-10-30","current":-2.8611,"twenty":-21.599675,"median":-8.053912,"eighty":-6.788297,"marketCap":126000000},{"date":"2020-11-06","current":-1.478235,"twenty":-21.599675,"median":-8.053912,"eighty":-6.616389,"marketCap":65100000},{"date":"2020-11-13","current":-1.377049,"twenty":-21.599675,"median":-8.053912,"eighty":-6.097962,"marketCap":62160000},{"date":"2020-11-20","current":-1.581746,"twenty":-21.599675,"median":-8.053912,"eighty":-5.645439,"marketCap":71400000},{"date":"2020-11-27","current":-1.572441,"twenty":-21.599675,"median":-8.053912,"eighty":-5.220884,"marketCap":70980000},{"date":"2020-12-04","current":-1.553833,"twenty":-21.599675,"median":-7.8238,"eighty":-5.220884,"marketCap":70140000},{"date":"2020-12-11","current":-1.637572,"twenty":-21.599675,"median":-7.8238,"eighty":-3.814801,"marketCap":73920000},{"date":"2020-12-18","current":-1.600354,"twenty":-21.599675,"median":-7.766272,"eighty":-3.318876,"marketCap":72240000},{"date":"2020-12-24","current":-1.59105,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":71820000},{"date":"2020-12-31","current":-2.233053,"twenty":-21.599675,"median":-7.708744,"eighty":-2.622675,"marketCap":100800000},{"date":"2021-01-08","current":-1.470093,"twenty":-2.20514,"median":-2.195835,"eighty":-1.581746,"marketCap":66360000},{"date":"2021-01-15","current":-1.44218,"twenty":-2.199557,"median":-1.581746,"eighty":-1.44218,"marketCap":65100000},{"date":"2021-01-22","current":-1.67479,"twenty":-2.195835,"median":-1.535224,"eighty":-1.44218,"marketCap":75600000},{"date":"2021-01-29","current":-2.046965,"twenty":-2.162339,"median":-1.581746,"eighty":-1.44218,"marketCap":92400000},{"date":"2021-02-05","current":-2.195835,"twenty":-2.195835,"median":-1.628268,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-11","current":-2.029526,"twenty":-2.195835,"median":-1.832964,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-19","current":-1.90053,"twenty":-2.195835,"median":-1.90053,"eighty":-1.44218,"marketCap":92820000},{"date":"2021-02-26","current":-2.106923,"twenty":-2.195835,"median":-2.000443,"eighty":-1.447763,"marketCap":102900000},{"date":"2021-03-05","current":-2.141321,"twenty":-2.186652,"median":-2.029526,"eighty":-1.483119,"marketCap":104580000},{"date":"2021-03-12","current":-2.124122,"twenty":-2.148201,"median":-2.038246,"eighty":-1.544528,"marketCap":103740000},{"date":"2021-03-19","current":-2.115522,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":103320000},{"date":"2021-03-26","current":-2.063924,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":100800000},{"date":"2021-04-01","current":-2.235918,"twenty":-2.149921,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-09","current":-2.235918,"twenty":-2.195835,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-16","current":-1.805934,"twenty":-2.168287,"median":-2.106923,"eighty":-1.609659,"marketCap":88200000},{"date":"2021-04-23","current":-2.063924,"twenty":-2.149921,"median":-2.106923,"eighty":-1.656181,"marketCap":100800000},{"date":"2021-04-30","current":-2.880894,"twenty":-2.168287,"median":-2.106923,"eighty":-1.753476,"marketCap":140700000},{"date":"2021-05-07","current":-2.19292,"twenty":-2.195835,"median":-2.106923,"eighty":-1.822152,"marketCap":107100000},{"date":"2021-05-14","current":-3.19861,"twenty":-2.216305,"median":-2.115522,"eighty":-1.844129,"marketCap":149100000},{"date":"2021-05-21","current":-3.153559,"twenty":-2.235918,"median":-2.115522,"eighty":-1.867716,"marketCap":147000000},{"date":"2021-05-28","current":-4.054576,"twenty":-2.287516,"median":-2.115522,"eighty":-1.895371,"marketCap":189000000},{"date":"2021-06-04","current":-6.217016,"twenty":-2.579905,"median":-2.124122,"eighty":-1.90053,"marketCap":289800000},{"date":"2021-06-11","current":-6.757626,"twenty":-3.015,"median":-2.124122,"eighty":-1.931489,"marketCap":315000000},{"date":"2021-06-18","current":-5.406101,"twenty":-3.108508,"median":-2.132722,"eighty":-1.977927,"marketCap":252000000},{"date":"2021-06-25","current":-5.496203,"twenty":-3.19861,"median":-2.141321,"eighty":-1.977927,"marketCap":256200000},{"date":"2021-07-02","current":-5.315999,"twenty":-3.423864,"median":-2.141321,"eighty":-1.977927,"marketCap":247800000},{"date":"2021-07-09","current":-5.406101,"twenty":-4.955593,"median":-2.149921,"eighty":-2.000443,"marketCap":252000000},{"date":"2021-07-16","current":-4.775389,"twenty":-4.955593,"median":-2.194377,"eighty":-2.000443,"marketCap":222600000},{"date":"2021-07-23","current":-5.315999,"twenty":-4.955593,"median":-2.195835,"eighty":-2.020926,"marketCap":247800000},{"date":"2021-07-30","current":-5.967306,"twenty":-5.315999,"median":-2.200488,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-06","current":-5.967306,"twenty":-5.406101,"median":-2.233053,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-13","current":-5.967306,"twenty":-5.496203,"median":-2.235918,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-20","current":-5.862616,"twenty":-5.766508,"median":-2.235918,"eighty":-2.020926,"marketCap":273280000},{"date":"2021-08-27","current":-5.862616,"twenty":-5.85661,"median":-2.324006,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-03","current":-5.862616,"twenty":-5.862616,"median":-2.579905,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-10","current":-5.862616,"twenty":-5.862616,"median":-2.880894,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-17","current":-5.862616,"twenty":-5.862616,"median":-3.018406,"eighty":-2.046965,"marketCap":273280000},{"date":"2021-09-24","current":-5.757927,"twenty":-5.862616,"median":-3.108508,"eighty":-2.060532,"marketCap":268400000},{"date":"2021-09-30","current":-5.653237,"twenty":-5.862616,"median":-3.153559,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-08","current":-5.653237,"twenty":-5.862616,"median":-3.19861,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-15","current":-5.653237,"twenty":-5.862616,"median":-3.311237,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-22","current":-5.653237,"twenty":-5.862616,"median":-3.468915,"eighty":-2.081124,"marketCap":263520000},{"date":"2021-10-29","current":-5.653237,"twenty":-5.862616,"median":-4.054576,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-05","current":-5.653237,"twenty":-5.862616,"median":-4.775389,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-12","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-19","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-26","current":-5.653237,"twenty":-5.862616,"median":-5.270948,"eighty":-2.110363,"marketCap":263520000},{"date":"2021-12-03","current":-5.653237,"twenty":-5.862616,"median":-5.315999,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-10","current":-5.653237,"twenty":-5.860214,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-17","current":-5.653237,"twenty":-5.85661,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-24","current":-5.653237,"twenty":-5.85661,"median":-5.451152,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-31","current":-5.653237,"twenty":-5.85661,"median":-5.619771,"eighty":-2.115522,"marketCap":263520000},{"date":"2022-01-07","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-21","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-28","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-01","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-06","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-13","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-20","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-27","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-02","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-10","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-17","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-24","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-30","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-15","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-05","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-12","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-19","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-26","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-02","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-09","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-16","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-23","current":-7.459239,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-30","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-07","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-14","current":-2.942921,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":292800000},{"date":"2022-10-21","current":-2.893872,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":287920000},{"date":"2022-10-28","current":-2.795775,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":278160000},{"date":"2022-11-04","current":-2.746726,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":273280000},{"date":"2022-11-11","current":-2.452434,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":244000000},{"date":"2022-11-18","current":-4.9256,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":236680000},{"date":"2022-11-25","current":-1.888993,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":90768000},{"date":"2022-12-02","current":-1.62494,"twenty":-5.653237,"median":-5.653237,"eighty":-4.945912,"marketCap":78080000},{"date":"2022-12-09","current":-1.523381,"twenty":-5.653237,"median":-5.653237,"eighty":-4.245157,"marketCap":73200000},{"date":"2022-12-16","current":-1.33042,"twenty":-5.653237,"median":-5.653237,"eighty":-2.903682,"marketCap":63928000},{"date":"2022-12-23","current":-1.472602,"twenty":-5.653237,"median":-5.653237,"eighty":-2.893872,"marketCap":70760000},{"date":"2022-12-30","current":-1.411667,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":67832000},{"date":"2023-01-06","current":-1.299952,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":62464000},{"date":"2023-01-13","current":-1.421823,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":68320000},{"date":"2023-01-20","current":-1.147614,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":55144000},{"date":"2023-01-27","current":-1.228861,"twenty":-5.653237,"median":-5.653237,"eighty":-2.746726,"marketCap":59048000},{"date":"2023-02-03","current":-1.127302,"twenty":-5.653237,"median":-5.653237,"eighty":-2.697677,"marketCap":54168000},{"date":"2023-02-10","current":-1.269485,"twenty":-5.653237,"median":-5.653237,"eighty":-2.491986,"marketCap":61000000},{"date":"2023-02-17","current":-0.956179,"twenty":-5.653237,"median":-5.653237,"eighty":-1.929616,"marketCap":82960000},{"date":"2023-02-24","current":-1.124916,"twenty":-5.653237,"median":-5.653237,"eighty":-1.777278,"marketCap":97600000},{"date":"2023-03-03","current":-1.147415,"twenty":-5.653237,"median":-5.653237,"eighty":-1.665564,"marketCap":99552000},{"date":"2023-03-09","current":-1.209285,"twenty":-1.222784,"median":-1.217722,"eighty":-1.21266,"marketCap":104920000},{"date":"2023-03-17","current":-0.866186,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":75152000},{"date":"2023-03-24","current":-0.843687,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":73200000},{"date":"2023-03-31","current":-1.068671,"twenty":-5.862616,"median":-2.852962,"eighty":2.030804,"marketCap":92720000},{"date":"2023-04-06","current":-1.288029,"twenty":-5.862616,"median":-2.844823,"eighty":2.030804,"marketCap":111752000},{"date":"2023-04-14","current":-1.3499,"twenty":-5.862616,"median":-2.8611,"eighty":1.997398,"marketCap":117120000},{"date":"2023-04-21","current":-1.237408,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":107360000},{"date":"2023-04-28","current":-1.317397,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":114300000},{"date":"2023-05-05","current":-1.311542,"twenty":-5.862616,"median":-2.870997,"eighty":1.985725,"marketCap":113792000},{"date":"2023-05-12","current":-1.153454,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":100076000},{"date":"2023-05-19","current":-1.301709,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":101092000},{"date":"2023-05-25","current":-1.131636,"twenty":-5.862616,"median":-2.8611,"eighty":1.969265,"marketCap":87884000},{"date":"2023-06-02","current":-1.144719,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":88900000},{"date":"2023-06-09","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-16","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-23","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-06-30","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-07-07","current":-1.013894,"twenty":-5.862616,"median":-2.8611,"eighty":1.941598,"marketCap":78740000},{"date":"2023-07-14","current":-1.164342,"twenty":-5.862616,"median":-2.8611,"eighty":1.845028,"marketCap":90424000},{"date":"2023-07-21","current":-1.0466,"twenty":-5.862616,"median":-2.8611,"eighty":1.828604,"marketCap":81280000},{"date":"2023-07-28","current":-0.928857,"twenty":-5.862616,"median":-2.8611,"eighty":1.800471,"marketCap":72136000},{"date":"2023-08-04","current":-0.843821,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":65532000},{"date":"2023-08-11","current":-0.758785,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58928000},{"date":"2023-08-18","current":-0.752244,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58420000},{"date":"2023-08-25","current":-0.673749,"twenty":-5.862616,"median":-2.8611,"eighty":1.772339,"marketCap":52324000},{"date":"2023-09-01","current":-0.647584,"twenty":-5.862616,"median":-2.8611,"eighty":1.744206,"marketCap":50292000},{"date":"2023-09-08","current":-0.909234,"twenty":-5.862616,"median":-2.8611,"eighty":1.687942,"marketCap":70612000},{"date":"2023-09-15","current":-0.765326,"twenty":-5.862616,"median":-2.8611,"eighty":1.604372,"marketCap":59436000},{"date":"2023-09-22","current":-0.883069,"twenty":-5.862616,"median":-2.8611,"eighty":-0.647584,"marketCap":68580000},{"date":"2023-09-29","current":-2.083425,"twenty":-5.862616,"median":-2.852962,"eighty":-0.726079,"marketCap":62484000},{"date":"2023-10-06","current":-2.03261,"twenty":-5.862616,"median":-2.852962,"eighty":-0.758785,"marketCap":60960000},{"date":"2023-10-13","current":-2.473009,"twenty":-5.862616,"median":-2.852962,"eighty":-0.766634,"marketCap":74168000},{"date":"2023-10-20","current":-2.371378,"twenty":-5.862616,"median":-2.844823,"eighty":-0.804574,"marketCap":71120000},{"date":"2023-10-27","current":-2.35444,"twenty":-5.862616,"median":-2.852962,"eighty":-0.824197,"marketCap":70612000},{"date":"2023-11-03","current":-2.642393,"twenty":-5.862616,"median":-2.852962,"eighty":-0.856904,"marketCap":79248000},{"date":"2023-11-10","current":-2.269748,"twenty":-5.862616,"median":-2.852962,"eighty":-0.869563,"marketCap":68072000},{"date":"2023-11-17","current":-1.810837,"twenty":-5.862616,"median":-2.852962,"eighty":-0.901058,"marketCap":60960000},{"date":"2023-11-24","current":-1.795746,"twenty":-5.862616,"median":-2.852962,"eighty":-0.909234,"marketCap":60452000},{"date":"2023-12-01","current":-1.765566,"twenty":-5.862616,"median":-2.852962,"eighty":-0.915981,"marketCap":59436000},{"date":"2023-12-08","current":-1.825927,"twenty":-5.862616,"median":-2.852962,"eighty":-0.928857,"marketCap":61468000},{"date":"2023-12-15","current":-1.584482,"twenty":-5.862616,"median":-2.852962,"eighty":-0.957304,"marketCap":53340000},{"date":"2023-12-22","current":-1.599572,"twenty":-5.862616,"median":-2.852962,"eighty":-1.015202,"marketCap":53848000},{"date":"2023-12-29","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.033517,"marketCap":60316800},{"date":"2024-01-05","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.0466,"marketCap":60316800},{"date":"2024-01-12","current":-1.739544,"twenty":-5.862616,"median":-2.852962,"eighty":-1.069233,"marketCap":58560000},{"date":"2024-01-19","current":-1.617776,"twenty":-5.862616,"median":-2.852962,"eighty":-1.095708,"marketCap":54460800},{"date":"2024-01-26","current":-1.304658,"twenty":-5.862616,"median":-2.852962,"eighty":-1.124916,"marketCap":43920000},{"date":"2024-02-02","current":-1.461217,"twenty":-5.862616,"median":-2.852962,"eighty":-1.131636,"marketCap":49190400},{"date":"2024-02-09","current":-1.548194,"twenty":-5.862616,"median":-2.844823,"eighty":-1.138177,"marketCap":52118400},{"date":"2024-02-16","current":-1.930894,"twenty":-5.862616,"median":-2.844823,"eighty":-1.144719,"marketCap":65001600},{"date":"2024-02-23","current":-1.948289,"twenty":-5.862616,"median":-2.844823,"eighty":-1.147495,"marketCap":65587200},{"date":"2024-03-01","current":-5.158917,"twenty":-5.862616,"median":-2.893872,"eighty":-1.15126,"marketCap":72028800},{"date":"2024-03-08","current":-5.242802,"twenty":-5.862616,"median":-2.894904,"eighty":-1.169149,"marketCap":73200000},{"date":"2024-03-15","current":-5.997765,"twenty":-5.862616,"median":-2.977775,"eighty":-1.200424,"marketCap":83740800},{"date":"2024-03-22","current":-6.710786,"twenty":-5.862616,"median":-3.078857,"eighty":-1.210131,"marketCap":93696000},{"date":"2024-03-28","current":-6.333305,"twenty":-5.862616,"median":-3.111376,"eighty":-1.22778,"marketCap":88425600},{"date":"2024-04-05","current":-6.890703,"twenty":-5.967306,"median":-3.168879,"eighty":-1.237408,"marketCap":96208000},{"date":"2024-04-12","current":-6.890703,"twenty":-5.967306,"median":-3.211062,"eighty":-1.260569,"marketCap":96208000},{"date":"2024-04-19","current":-6.300072,"twenty":-5.967306,"median":-3.247001,"eighty":-1.272005,"marketCap":87961600},{"date":"2024-04-26","current":-5.168028,"twenty":-5.967306,"median":-3.33306,"eighty":-1.289126,"marketCap":72156000},{"date":"2024-05-03","current":-3.54379,"twenty":-5.967306,"median":-3.33306,"eighty":-1.301006,"marketCap":49478400},{"date":"2024-05-10","current":-3.691448,"twenty":-5.967306,"median":-3.386196,"eighty":-1.304658,"marketCap":51540000},{"date":"2024-05-17","current":-4.921931,"twenty":-5.967306,"median":-3.387423,"eighty":-1.304658,"marketCap":68720000},{"date":"2024-05-24","current":-3.937545,"twenty":-5.967306,"median":-3.387423,"eighty":-1.30825,"marketCap":54976000},{"date":"2024-05-31","current":-4.429738,"twenty":-5.967306,"median":-3.521751,"eighty":-1.311542,"marketCap":61848000},{"date":"2024-06-07","current":-5.069589,"twenty":-5.967306,"median":-3.753125,"eighty":-1.314791,"marketCap":70781600},{"date":"2024-06-14","current":-5.168028,"twenty":-5.967306,"median":-3.814801,"eighty":-1.320264,"marketCap":72156000},{"date":"2024-06-21","current":-4.921931,"twenty":-5.967306,"median":-3.839106,"eighty":-1.33042,"marketCap":68720000},{"date":"2024-06-28","current":-4.921931,"twenty":-5.967306,"median":-3.912935,"eighty":-1.358234,"marketCap":68720000},{"date":"2024-07-05","current":-4.774273,"twenty":-5.967306,"median":-3.937545,"eighty":-1.377049,"marketCap":66658400},{"date":"2024-07-12","current":-5.414124,"twenty":-5.967306,"median":-4.054576,"eighty":-1.407605,"marketCap":75592000},{"date":"2024-07-19","current":-4.774273,"twenty":-5.967306,"median":-4.157225,"eighty":-1.424324,"marketCap":66658400},{"date":"2024-07-26","current":-4.774273,"twenty":-5.967306,"median":-4.398383,"eighty":-1.44218,"marketCap":66658400},{"date":"2024-08-02","current":-4.774273,"twenty":-5.967306,"median":-4.710016,"eighty":-1.453602,"marketCap":66658400},{"date":"2024-08-09","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.475982,"marketCap":57724800},{"date":"2024-08-16","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.500245,"marketCap":57724800},{"date":"2024-08-23","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.534549,"marketCap":57724800},{"date":"2024-08-30","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.548194,"marketCap":57724800},{"date":"2024-09-06","current":-4.085203,"twenty":-5.967306,"median":-4.723768,"eighty":-1.553833,"marketCap":57037600},{"date":"2024-09-13","current":-3.740668,"twenty":-5.967306,"median":-4.723768,"eighty":-1.559603,"marketCap":52227200},{"date":"2024-09-20","current":-3.642229,"twenty":-5.967306,"median":-4.725054,"eighty":-1.572441,"marketCap":50852800},{"date":"2024-09-27","current":3.056835,"twenty":-5.967306,"median":-4.69755,"eighty":-1.577195,"marketCap":53601600},{"date":"2024-10-04","current":3.017645,"twenty":-5.967306,"median":-4.429738,"eighty":-1.572441,"marketCap":52914400},{"date":"2024-10-10","current":3.409547,"twenty":-5.967306,"median":-4.183641,"eighty":-1.554114,"marketCap":59786400},{"date":"2024-10-18","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.553833,"marketCap":59786400},{"date":"2024-10-25","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.548194,"marketCap":59786400},{"date":"2024-11-01","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.527443,"marketCap":58412000},{"date":"2024-11-08","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.496008,"marketCap":60473600},{"date":"2024-11-15","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.471097,"marketCap":60473600},{"date":"2024-11-22","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":60473600},{"date":"2024-11-29","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":58412000},{"date":"2024-12-06","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.421823,"marketCap":58412000},{"date":"2024-12-13","current":3.605498,"twenty":-5.967306,"median":-4.134422,"eighty":-1.389324,"marketCap":63222400},{"date":"2024-12-20","current":3.017645,"twenty":-5.967306,"median":-4.134422,"eighty":-1.371467,"marketCap":52914400},{"date":"2024-12-27","current":2.821694,"twenty":-5.967306,"median":-4.134422,"eighty":-1.356907,"marketCap":49478400},{"date":"2025-01-03","current":2.429792,"twenty":-5.967306,"median":-4.134422,"eighty":-1.334482,"marketCap":42606400},{"date":"2025-01-10","current":2.821694,"twenty":-5.871938,"median":-4.134422,"eighty":-1.320264,"marketCap":49478400},{"date":"2025-01-17","current":3.291976,"twenty":-5.862616,"median":-4.134422,"eighty":-1.314791,"marketCap":57724800},{"date":"2025-01-24","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.311542,"marketCap":57724800},{"date":"2025-01-28","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.310225,"marketCap":57724800},{"date":"2025-02-07","current":3.096025,"twenty":-5.862616,"median":-3.937545,"eighty":-1.30825,"marketCap":54288800},{"date":"2025-02-14","current":2.743313,"twenty":-5.862616,"median":-3.937545,"eighty":-1.304658,"marketCap":48104000},{"date":"2025-02-21","current":3.409547,"twenty":-5.862616,"median":-3.839106,"eighty":-1.301709,"marketCap":59786400},{"date":"2025-02-28","current":3.425296,"twenty":-5.862616,"median":-3.839106,"eighty":-1.290568,"marketCap":54976000},{"date":"2025-03-07","current":3.639377,"twenty":-5.85661,"median":-3.814801,"eighty":-1.269485,"marketCap":58412000},{"date":"2025-03-14","current":4.058976,"twenty":-5.766508,"median":-3.740668,"eighty":-1.249173,"marketCap":65146560},{"date":"2025-03-21","current":4.058976,"twenty":-5.757927,"median":-3.54379,"eighty":-1.237408,"marketCap":65146560},{"date":"2025-03-28","current":4.058976,"twenty":-5.653237,"median":-3.423864,"eighty":-1.218705,"marketCap":65146560},{"date":"2025-04-03","current":4.62415,"twenty":-5.653237,"median":-3.19861,"eighty":-1.209285,"marketCap":74217600},{"date":"2025-04-11","current":4.418632,"twenty":-5.653237,"median":-3.108508,"eighty":-1.188237,"marketCap":70919040},{"date":"2025-04-17","current":3.802079,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"marketCap":61023360},{"date":"2025-04-25","current":3.185525,"twenty":-5.653237,"median":-2.893872,"eighty":-1.15126,"marketCap":51127680},{"date":"2025-05-02","current":3.134146,"twenty":-5.653237,"median":-2.880894,"eighty":-1.147614,"marketCap":50303040},{"date":"2025-05-09","current":3.391043,"twenty":-5.653237,"median":-2.844823,"eighty":-1.144719,"marketCap":54426240}],"updateTime":1746857489943}}}