HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DADI INTL GROUP

0.010

0.000

Volume:- -

Turnover:- -

Market Cap:36.41M

PE:-0.62

High:0.010

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

Company Profile

Company Name:

DADI INTL GROUP

Exchange:

SEHK

Establishment Date:

1996

Employees:

- -

Office Location:

Olympia Plaza,15th Floor,Unit 1503,255 King's Road,Wan Chai,Hong Kong

Website:

http://www.zhicheng-holdings.com

Zip Code:

- -

Phone:

Fax:

852 3612 4652

Introduction:

Dadi International Group Ltd is an investment holding company principally engaged in the publication, purchase and distribution of books. The Company operates its business through three segments. The Publication, Purchase and Distribution of Books segments engages in the publication, purchase and distribution of books. The Advertising and Media Related Services segment engages in designing, production, acting as agency and placement of advertisements, information consulting and marketing planning services. The Financial Leasing and Other Financial Services segment engages in the provision of financial leasing and other financial services.

Directors

Name

Position

WU Xiao Ming

Chairman of the Board,Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

ZHANG Wei

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LAW Yui Lun

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

JIN Li Zuo

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZOU Yu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHANG Xiong Feng

Director,Audit Committee Member

JU Meng Jun

Director

Shareholders

Name

Position

WU Xiao Ming

CEO

BAI Ming Jun

Corporate Secretary

OU Yang Ming Xian

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08130/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08130","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08130\",,,,,undefined,":{"symbol":"08130","market":"HK","secType":"STK","nameCN":"DADI INTL GROUP","latestPrice":0.01,"timestamp":1753233601785,"preClose":0.01,"halted":3,"volume":0,"delay":0,"floatShares":3640627457,"shares":3640627457,"eps":-0.01605,"marketStatus":"Halted","change":0,"latestTime":"07-23 09:20:01","open":0.01,"high":0.01,"low":0.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.017037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1030291200000,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08130\",,,,,undefined,":{"symbol":"08130","floatShares":3640627457,"roa":"-2.36%","roe":"-210.83%","lyrEps":-0.01605,"shares":3640627457,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.20","psRate":"2.34","week52High":0.016,"institutionHeld":0,"latestPrice":0.01,"eps":-0.01605,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.017037,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7652989,"yearFounded":1996,"address":"Olympia Plaza,15th Floor,Unit 1503,255 King's Road,Wan Chai,Hong Kong","officePhone":"852 3611 1428","officeFax":"852 3612 4652"},"stockCompanyDetail":{"websiteUrl":"http://www.zhicheng-holdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0909}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Dadi International Group Ltd is an investment holding company principally engaged in the publication, purchase and distribution of books. The Company operates its business through three segments. The Publication, Purchase and Distribution of Books segments engages in the publication, purchase and distribution of books. The Advertising and Media Related Services segment engages in designing, production, acting as agency and placement of advertisements, information consulting and marketing planning services. The Financial Leasing and Other Financial Services segment engages in the provision of financial leasing and other financial services.","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":-0.045761},{"month":2,"riseRate":0.391304,"avgChangeRate":0.034969},{"month":3,"riseRate":0.434783,"avgChangeRate":-0.003722},{"month":4,"riseRate":0.391304,"avgChangeRate":0.012381},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.014897},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.051026},{"month":7,"riseRate":0.347826,"avgChangeRate":-0.016223},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.069818},{"month":9,"riseRate":0.434783,"avgChangeRate":0.006786},{"month":10,"riseRate":0.434783,"avgChangeRate":0.008412},{"month":11,"riseRate":0.26087,"avgChangeRate":-0.047995},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.086196}],"exchange":"SEHK","name":"DADI INTL GROUP","nameEN":"DADI INTL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08130\",market:\"HK\",,,undefined,":{"directors":[{"name":"WU Xiao Ming","position":"Chairman of the Board,Vice Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"ZHANG Wei","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LAW Yui Lun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"JIN Li Zuo","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZOU Yu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHANG Xiong Feng","position":"Director,Audit Committee Member"},{"name":"JU Meng Jun","position":"Director"}],"executives":[{"name":"WU Xiao Ming","position":"CEO"},{"name":"BAI Ming Jun","position":"Corporate Secretary"},{"name":"OU Yang Ming Xian","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08130\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-26","symbol":"08130","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"Pre-Market","dateTimestamp":1721923200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"08130","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"pre","actualEps":null},{"date":"2023-11-14","symbol":"08130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"Post Market","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08130\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-05","recordDate":"2020-10-06","paymentDate":"2020-11-30","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08130","date":"2025-07-22","current":-0.586923,"percent":0.414983,"low":-112.526836,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"high":31.204365,"avg":-3.142348,"sd":24.451066,"marketCap":36406274},"quantilePoints":[{"date":"2020-07-24","current":11.337575,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":392144054},{"date":"2020-07-31","current":10.616093,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":367189432},{"date":"2020-08-07","current":10.9253,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":377884270},{"date":"2020-08-14","current":10.891081,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":381449216},{"date":"2020-08-21","current":10.585723,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":370754378},{"date":"2020-08-28","current":10.280366,"twenty":-10.49978,"median":-5.408535,"eighty":-3.465669,"marketCap":360059540},{"date":"2020-09-04","current":10.17858,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":356494594},{"date":"2020-09-11","current":10.585723,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":370754378},{"date":"2020-09-18","current":10.687509,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":374319324},{"date":"2020-09-25","current":10.382152,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":363624486},{"date":"2020-09-30","current":10.687509,"twenty":-10.476029,"median":-5.408535,"eighty":-3.457951,"marketCap":374319324},{"date":"2020-10-09","current":10.17858,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":356494594},{"date":"2020-10-16","current":10.17858,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":356494594},{"date":"2020-10-23","current":10.17858,"twenty":-10.476029,"median":-5.408535,"eighty":-3.457951,"marketCap":356494594},{"date":"2020-10-30","current":9.873223,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":345799756},{"date":"2020-11-06","current":9.873223,"twenty":-10.497198,"median":-5.408535,"eighty":-3.457951,"marketCap":345799756},{"date":"2020-11-13","current":-98.161708,"twenty":-10.624694,"median":-5.416128,"eighty":-3.494478,"marketCap":292325567},{"date":"2020-11-20","current":-102.950084,"twenty":-10.628868,"median":-5.438583,"eighty":-3.510344,"marketCap":306585351},{"date":"2020-11-27","current":-95.76752,"twenty":-10.925763,"median":-5.438583,"eighty":-3.534416,"marketCap":285195675},{"date":"2020-12-04","current":-95.76752,"twenty":-11.282038,"median":-5.4853,"eighty":-3.536541,"marketCap":285195675},{"date":"2020-12-11","current":-108.935554,"twenty":-11.400797,"median":-5.500755,"eighty":-3.536541,"marketCap":324410081},{"date":"2020-12-18","current":-107.73846,"twenty":-11.578934,"median":-5.555499,"eighty":-3.562919,"marketCap":320845135},{"date":"2020-12-24","current":-104.147178,"twenty":-11.713183,"median":-5.558076,"eighty":-3.588934,"marketCap":310150297},{"date":"2020-12-31","current":-107.73846,"twenty":-12.204155,"median":-5.579874,"eighty":-3.615131,"marketCap":320845135},{"date":"2021-01-08","current":-101.75299,"twenty":-104.626016,"median":-101.75299,"eighty":-100.077058,"marketCap":303020405},{"date":"2021-01-15","current":-98.161708,"twenty":-102.710665,"median":-99.957349,"eighty":-98.161708,"marketCap":292325567},{"date":"2021-01-22","current":-105.344272,"twenty":-105.344272,"median":-100.555896,"eighty":-98.161708,"marketCap":313715243},{"date":"2021-01-29","current":-98.161708,"twenty":-104.626016,"median":-99.358802,"eighty":-98.161708,"marketCap":292325567},{"date":"2021-02-05","current":-98.161708,"twenty":-102.710665,"median":-99.358802,"eighty":-98.161708,"marketCap":292325567},{"date":"2021-02-11","current":30.14058,"twenty":-101.75299,"median":-98.161708,"eighty":-95.288682,"marketCap":309453333},{"date":"2021-02-19","current":29.076795,"twenty":-101.75299,"median":-98.161708,"eighty":4.258836,"marketCap":298531451},{"date":"2021-02-26","current":29.076795,"twenty":-101.75299,"median":-98.161708,"eighty":29.076795,"marketCap":298531451},{"date":"2021-03-05","current":28.7222,"twenty":-101.513571,"median":-98.161708,"eighty":29.076795,"marketCap":294890824},{"date":"2021-03-12","current":28.7222,"twenty":-100.316477,"median":-95.76752,"eighty":29.076795,"marketCap":294890824},{"date":"2021-03-19","current":29.43139,"twenty":-99.358802,"median":-92.176238,"eighty":29.076795,"marketCap":302172078},{"date":"2021-03-26","current":26.240034,"twenty":-99.358802,"median":26.949224,"eighty":29.076795,"marketCap":269406431},{"date":"2021-04-01","current":30.84977,"twenty":-99.358802,"median":27.126522,"eighty":29.076795,"marketCap":316734588},{"date":"2021-04-09","current":30.495175,"twenty":-99.358802,"median":27.658414,"eighty":29.076795,"marketCap":313093961},{"date":"2021-04-16","current":28.367605,"twenty":-98.640546,"median":28.190308,"eighty":29.076795,"marketCap":291250196},{"date":"2021-04-23","current":29.076795,"twenty":-98.161708,"median":28.367605,"eighty":29.076795,"marketCap":298531451},{"date":"2021-04-30","current":26.594629,"twenty":-98.161708,"median":28.367605,"eighty":29.076795,"marketCap":273047059},{"date":"2021-05-07","current":28.01301,"twenty":-98.161708,"median":28.01301,"eighty":29.076795,"marketCap":287609569},{"date":"2021-05-14","current":27.303819,"twenty":-98.161708,"median":27.658414,"eighty":29.076795,"marketCap":280328314},{"date":"2021-05-21","current":26.949224,"twenty":-98.161708,"median":27.481116,"eighty":29.076795,"marketCap":276687686},{"date":"2021-05-28","current":25.530844,"twenty":-98.161708,"median":27.303819,"eighty":29.076795,"marketCap":262125176},{"date":"2021-06-04","current":24.821654,"twenty":-98.161708,"median":26.949224,"eighty":29.076795,"marketCap":254843921},{"date":"2021-06-11","current":24.112464,"twenty":-98.161708,"median":26.949224,"eighty":29.076795,"marketCap":247562667},{"date":"2021-06-18","current":23.048679,"twenty":-98.161708,"median":26.949224,"eighty":29.076795,"marketCap":236640784},{"date":"2021-06-25","current":-1.408505,"twenty":-98.161708,"median":26.594629,"eighty":29.076795,"marketCap":214797019},{"date":"2021-07-02","current":-1.503997,"twenty":-98.161708,"median":26.240034,"eighty":29.076795,"marketCap":229359529},{"date":"2021-07-09","current":-1.480124,"twenty":-93.373332,"median":26.240034,"eighty":29.076795,"marketCap":225718902},{"date":"2021-07-16","current":-1.336886,"twenty":-92.176238,"median":26.062736,"eighty":28.819569,"marketCap":203875137},{"date":"2021-07-23","current":-1.432378,"twenty":-92.176238,"median":25.530844,"eighty":28.7222,"marketCap":218437647},{"date":"2021-07-30","current":-1.265267,"twenty":-1.647235,"median":25.353547,"eighty":28.7222,"marketCap":192953255},{"date":"2021-08-06","current":-1.074284,"twenty":-1.599489,"median":25.176249,"eighty":28.7222,"marketCap":163828235},{"date":"2021-08-13","current":-0.973916,"twenty":-1.52787,"median":24.821654,"eighty":28.7222,"marketCap":163828235},{"date":"2021-08-20","current":-0.930631,"twenty":-1.52787,"median":24.467059,"eighty":28.7222,"marketCap":156546980},{"date":"2021-08-27","current":-0.930631,"twenty":-1.503997,"median":24.112464,"eighty":28.7222,"marketCap":156546980},{"date":"2021-09-03","current":-0.995558,"twenty":-1.480124,"median":23.757869,"eighty":28.7222,"marketCap":167468863},{"date":"2021-09-10","current":-0.930631,"twenty":-1.480124,"median":22.339489,"eighty":28.7222,"marketCap":156546980},{"date":"2021-09-17","current":-0.908988,"twenty":-1.480124,"median":-0.865703,"eighty":28.7222,"marketCap":152906353},{"date":"2021-09-24","current":-0.84406,"twenty":-1.480124,"median":-0.887346,"eighty":28.7222,"marketCap":141984470},{"date":"2021-09-30","current":-0.995558,"twenty":-1.480124,"median":-0.908988,"eighty":28.7222,"marketCap":167468863},{"date":"2021-10-08","current":-1.060486,"twenty":-1.4658,"median":-0.908988,"eighty":28.509443,"marketCap":178390745},{"date":"2021-10-15","current":-1.060486,"twenty":-1.446702,"median":-0.919809,"eighty":28.367605,"marketCap":178390745},{"date":"2021-10-22","current":-1.060486,"twenty":-1.432378,"median":-0.930631,"eighty":28.367605,"marketCap":178390745},{"date":"2021-10-29","current":-1.060486,"twenty":-1.432378,"median":-0.941452,"eighty":28.367605,"marketCap":178390745},{"date":"2021-11-05","current":-1.033484,"twenty":-1.432378,"median":-0.952273,"eighty":28.225767,"marketCap":156546980},{"date":"2021-11-12","current":-0.96138,"twenty":-1.432378,"median":-0.956827,"eighty":28.01301,"marketCap":145625098},{"date":"2021-11-19","current":-0.96138,"twenty":-1.432378,"median":-0.96138,"eighty":27.871172,"marketCap":145625098},{"date":"2021-11-26","current":-0.937346,"twenty":-1.432378,"median":-0.96138,"eighty":27.658414,"marketCap":141984470},{"date":"2021-12-03","current":-0.985415,"twenty":-1.432378,"median":-0.96138,"eighty":27.658414,"marketCap":149265725},{"date":"2021-12-10","current":-1.009449,"twenty":-1.422829,"median":-0.96138,"eighty":27.658414,"marketCap":152906353},{"date":"2021-12-17","current":-1.009449,"twenty":-1.408505,"median":-0.96138,"eighty":27.516576,"marketCap":152906353},{"date":"2021-12-24","current":-1.033484,"twenty":-1.398956,"median":-0.967648,"eighty":27.303819,"marketCap":156546980},{"date":"2021-12-31","current":-0.985415,"twenty":-1.379857,"median":-0.967648,"eighty":27.303819,"marketCap":149265725},{"date":"2022-01-07","current":-0.96138,"twenty":-12.554849,"median":-5.088518,"eighty":-1.017201,"marketCap":145625098},{"date":"2022-01-14","current":-1.057518,"twenty":-12.554849,"median":-5.086061,"eighty":-1.009449,"marketCap":160187608},{"date":"2022-01-21","current":-1.153656,"twenty":-12.554849,"median":-5.082038,"eighty":-1.009449,"marketCap":174750117},{"date":"2022-01-28","current":-1.129622,"twenty":-12.554849,"median":-5.078014,"eighty":-1.009449,"marketCap":171109490},{"date":"2022-02-04","current":-1.201726,"twenty":-12.554849,"median":-5.078014,"eighty":-1.009449,"marketCap":182031372},{"date":"2022-02-11","current":-1.043464,"twenty":-12.554849,"median":-5.078014,"eighty":-1.009449,"marketCap":192953255},{"date":"2022-02-18","current":-0.748144,"twenty":-12.554849,"median":-5.048192,"eighty":-1.009449,"marketCap":138343843},{"date":"2022-02-25","current":-0.78752,"twenty":-12.554849,"median":-5.048192,"eighty":-0.995558,"marketCap":145625098},{"date":"2022-03-04","current":-0.610328,"twenty":-12.554849,"median":-5.048192,"eighty":-0.993529,"marketCap":112859451},{"date":"2022-03-11","current":-0.649704,"twenty":-12.554849,"median":-5.042216,"eighty":-0.985415,"marketCap":120140706},{"date":"2022-03-18","current":-0.669392,"twenty":-12.554849,"median":-5.017707,"eighty":-0.985415,"marketCap":123781333},{"date":"2022-03-25","current":-0.748144,"twenty":-12.554849,"median":-4.954525,"eighty":-0.96138,"marketCap":138343843},{"date":"2022-04-01","current":-0.649704,"twenty":-12.554849,"median":-4.801067,"eighty":-0.96138,"marketCap":120140706},{"date":"2022-04-08","current":-0.610328,"twenty":-12.554849,"median":-4.801067,"eighty":-0.96138,"marketCap":112859451},{"date":"2022-04-14","current":-0.649704,"twenty":-12.554849,"median":-4.801067,"eighty":-0.937346,"marketCap":120140706},{"date":"2022-04-22","current":-0.630016,"twenty":-12.554849,"median":-4.801067,"eighty":-0.937346,"marketCap":116500078},{"date":"2022-04-29","current":-0.610328,"twenty":-12.554849,"median":-4.801067,"eighty":-0.930631,"marketCap":112859451},{"date":"2022-05-06","current":-0.610328,"twenty":-12.554849,"median":-4.801067,"eighty":-0.930631,"marketCap":112859451},{"date":"2022-05-13","current":-0.630016,"twenty":-12.554849,"median":-4.801067,"eighty":-0.90466,"marketCap":116500078},{"date":"2022-05-20","current":-0.630016,"twenty":-12.554849,"median":-4.801067,"eighty":-0.84406,"marketCap":116500078},{"date":"2022-05-27","current":-0.413448,"twenty":-12.554849,"median":-4.801067,"eighty":-0.822958,"marketCap":76453176},{"date":"2022-06-02","current":-0.39376,"twenty":-12.554849,"median":-4.801067,"eighty":-0.78752,"marketCap":72812549},{"date":"2022-06-10","current":-0.728456,"twenty":-12.554849,"median":-4.801067,"eighty":-0.767832,"marketCap":134703215},{"date":"2022-06-17","current":-0.748144,"twenty":-12.554849,"median":-4.717445,"eighty":-0.767832,"marketCap":138343843},{"date":"2022-06-24","current":-0.630016,"twenty":-12.554849,"median":-4.63173,"eighty":-0.748144,"marketCap":116500078},{"date":"2022-06-30","current":-0.551264,"twenty":-12.554849,"median":-4.63173,"eighty":-0.68908,"marketCap":101937568},{"date":"2022-07-08","current":-2.204771,"twenty":-12.554849,"median":-4.507113,"eighty":-0.681205,"marketCap":116500078},{"date":"2022-07-15","current":-2.411468,"twenty":-12.554849,"median":-4.198316,"eighty":-0.681205,"marketCap":127421960},{"date":"2022-07-22","current":-2.549266,"twenty":-12.554849,"median":-4.122859,"eighty":-0.681205,"marketCap":134703215},{"date":"2022-07-29","current":-2.342569,"twenty":-12.554849,"median":-4.00764,"eighty":-0.681205,"marketCap":123781333},{"date":"2022-08-05","current":-2.411468,"twenty":-12.554849,"median":-3.99047,"eighty":-0.681205,"marketCap":127421960},{"date":"2022-08-29","current":-2.654633,"twenty":-12.554849,"median":-3.936212,"eighty":-0.669392,"marketCap":120140706},{"date":"2022-09-23","current":-2.171972,"twenty":-12.554849,"median":-3.90496,"eighty":-0.669392,"marketCap":98296941},{"date":"2022-09-30","current":-2.171972,"twenty":-12.554849,"median":-3.843926,"eighty":-0.669392,"marketCap":98296941},{"date":"2022-10-07","current":-2.011085,"twenty":-12.554849,"median":-3.807264,"eighty":-0.669392,"marketCap":91015686},{"date":"2022-10-14","current":-2.091529,"twenty":-12.554849,"median":-3.790946,"eighty":-0.669392,"marketCap":94656313},{"date":"2022-10-21","current":-2.171972,"twenty":-12.554849,"median":-3.77231,"eighty":-0.669392,"marketCap":98296941},{"date":"2022-10-28","current":-1.689312,"twenty":-12.554849,"median":-3.746114,"eighty":-0.669392,"marketCap":76453176},{"date":"2022-11-04","current":-1.689312,"twenty":-12.554849,"median":-3.735997,"eighty":-0.669392,"marketCap":76453176},{"date":"2022-11-11","current":-1.608868,"twenty":-12.554849,"median":-3.691185,"eighty":-0.669392,"marketCap":72812549},{"date":"2022-11-18","current":-1.930642,"twenty":-12.554849,"median":-3.667524,"eighty":-0.669392,"marketCap":87375058},{"date":"2022-11-25","current":-0.40471,"twenty":-12.554849,"median":-3.617528,"eighty":-0.649704,"marketCap":83734431},{"date":"2022-12-02","current":-0.387114,"twenty":-12.554849,"median":-3.595467,"eighty":-0.641829,"marketCap":80093804},{"date":"2022-12-09","current":-0.49269,"twenty":-12.554849,"median":-3.562919,"eighty":-0.630016,"marketCap":101937568},{"date":"2022-12-16","current":-0.510286,"twenty":-12.554849,"median":-3.555489,"eighty":-0.630016,"marketCap":105578196},{"date":"2022-12-23","current":-0.49269,"twenty":-12.554849,"median":-3.536541,"eighty":-0.630016,"marketCap":101937568},{"date":"2022-12-30","current":-0.439902,"twenty":-12.554849,"median":-3.536541,"eighty":-0.630016,"marketCap":91015686},{"date":"2023-01-06","current":-0.422306,"twenty":-12.554849,"median":-3.534416,"eighty":-0.610328,"marketCap":87375058},{"date":"2023-01-13","current":-0.422306,"twenty":-12.554849,"median":-3.521359,"eighty":-0.610328,"marketCap":87375058},{"date":"2023-01-20","current":-0.422306,"twenty":-12.554849,"median":-3.494478,"eighty":-0.610328,"marketCap":87375058},{"date":"2023-01-27","current":-0.369518,"twenty":-12.554849,"median":-3.475873,"eighty":-0.59064,"marketCap":76453176},{"date":"2023-02-03","current":-0.351921,"twenty":-12.554849,"median":-3.457951,"eighty":-0.578827,"marketCap":72812549},{"date":"2023-02-10","current":-0.369518,"twenty":-12.554849,"median":-3.440717,"eighty":-0.551264,"marketCap":76453176},{"date":"2023-02-17","current":-0.397864,"twenty":-12.554849,"median":-3.420403,"eighty":-0.510286,"marketCap":76453176},{"date":"2023-02-24","current":-0.359972,"twenty":-12.554849,"median":-3.409698,"eighty":-0.471575,"marketCap":69171921},{"date":"2023-03-03","current":-0.378918,"twenty":-12.554849,"median":-3.386956,"eighty":-0.439902,"marketCap":72812549},{"date":"2023-03-09","current":-0.359972,"twenty":-0.359972,"median":-0.359972,"eighty":-0.359972,"marketCap":69171921},{"date":"2023-03-16","current":-0.378918,"twenty":-21.449024,"median":-4.042744,"eighty":-0.422306,"marketCap":72812549},{"date":"2023-03-24","current":-0.378918,"twenty":-21.47365,"median":-3.988112,"eighty":-0.422306,"marketCap":72812549},{"date":"2023-03-31","current":-0.359972,"twenty":-21.47365,"median":-3.960796,"eighty":-0.413448,"marketCap":69171921},{"date":"2023-04-06","current":-0.32208,"twenty":-21.449024,"median":-3.960796,"eighty":-0.40471,"marketCap":61890666},{"date":"2023-04-14","current":-0.303135,"twenty":-21.498275,"median":-3.93348,"eighty":-0.400602,"marketCap":58250039},{"date":"2023-04-21","current":-0.32208,"twenty":-21.522901,"median":-3.482769,"eighty":-0.394581,"marketCap":61890666},{"date":"2023-04-28","current":-0.378918,"twenty":-21.522901,"median":-2.549266,"eighty":-0.387114,"marketCap":72812549},{"date":"2023-05-05","current":-0.359972,"twenty":-21.522901,"median":-2.480367,"eighty":-0.378918,"marketCap":69171921},{"date":"2023-05-12","current":-0.341026,"twenty":-21.522901,"median":-2.342569,"eighty":-0.378918,"marketCap":65531294},{"date":"2023-05-19","current":-0.359972,"twenty":-21.547527,"median":-2.27367,"eighty":-0.378918,"marketCap":69171921},{"date":"2023-05-25","current":-0.303135,"twenty":-21.522901,"median":-2.204771,"eighty":-0.378918,"marketCap":58250039},{"date":"2023-06-02","current":-0.303135,"twenty":-21.547527,"median":-2.171972,"eighty":-0.378918,"marketCap":58250039},{"date":"2023-06-09","current":-0.32208,"twenty":-21.547527,"median":-2.171972,"eighty":-0.369518,"marketCap":61890666},{"date":"2023-06-16","current":-0.32208,"twenty":-21.547527,"median":-2.091529,"eighty":-0.369518,"marketCap":61890666},{"date":"2023-06-23","current":-0.32208,"twenty":-21.547527,"median":-2.011085,"eighty":-0.369518,"marketCap":61890666},{"date":"2023-06-30","current":-0.284189,"twenty":-21.547527,"median":-1.998073,"eighty":-0.359972,"marketCap":54609411},{"date":"2023-07-07","current":-0.215536,"twenty":-21.547527,"median":-1.930642,"eighty":-0.359972,"marketCap":61890666},{"date":"2023-07-14","current":-0.228214,"twenty":-21.547527,"median":-1.929174,"eighty":-0.359972,"marketCap":65531294},{"date":"2023-07-21","current":-0.1775,"twenty":-21.547527,"median":-1.689312,"eighty":-0.351921,"marketCap":50968784},{"date":"2023-07-28","current":-0.190179,"twenty":-21.547527,"median":-1.608868,"eighty":-0.32208,"marketCap":54609411},{"date":"2023-08-04","current":-0.1775,"twenty":-21.547527,"median":-1.599489,"eighty":-0.32208,"marketCap":50968784},{"date":"2023-08-11","current":-0.190179,"twenty":-21.547527,"median":-1.492061,"eighty":-0.32208,"marketCap":54609411},{"date":"2023-08-18","current":-0.167014,"twenty":-21.547527,"median":-1.480124,"eighty":-0.32208,"marketCap":47328156},{"date":"2023-08-25","current":-0.179861,"twenty":-21.547527,"median":-1.432378,"eighty":-0.303135,"marketCap":50968784},{"date":"2023-09-01","current":-0.179861,"twenty":-21.547527,"median":-1.408505,"eighty":-0.303135,"marketCap":50968784},{"date":"2023-09-08","current":-0.179861,"twenty":-21.547527,"median":-1.336886,"eighty":-0.303135,"marketCap":50968784},{"date":"2023-09-15","current":-0.14132,"twenty":-21.547527,"median":-1.265267,"eighty":-0.284189,"marketCap":40046902},{"date":"2023-09-22","current":-0.192709,"twenty":-21.547527,"median":-1.201726,"eighty":-0.235821,"marketCap":54609411},{"date":"2023-09-29","current":-0.167014,"twenty":-21.547527,"median":-1.141639,"eighty":-0.215536,"marketCap":47328156},{"date":"2023-10-06","current":-0.167014,"twenty":-21.547527,"median":-1.082129,"eighty":-0.200827,"marketCap":47328156},{"date":"2023-10-13","current":-0.218403,"twenty":-21.547527,"median":-1.078206,"eighty":-0.190179,"marketCap":61890666},{"date":"2023-10-20","current":-0.321181,"twenty":-21.547527,"median":-1.074284,"eighty":-0.190179,"marketCap":91015686},{"date":"2023-10-27","current":-0.295487,"twenty":-21.547527,"median":-1.060486,"eighty":-0.190179,"marketCap":83734431},{"date":"2023-11-03","current":-0.501043,"twenty":-21.547527,"median":-1.060486,"eighty":-0.190179,"marketCap":141984470},{"date":"2023-11-10","current":-0.693751,"twenty":-21.547527,"median":-1.043464,"eighty":-0.190179,"marketCap":196593882},{"date":"2023-11-17","current":-0.625873,"twenty":-21.547527,"median":-1.033484,"eighty":-0.190179,"marketCap":174750117},{"date":"2023-11-24","current":-0.312937,"twenty":-21.547527,"median":-1.033484,"eighty":-0.190179,"marketCap":87375058},{"date":"2023-12-01","current":-0.312937,"twenty":-21.547527,"median":-1.013325,"eighty":-0.190179,"marketCap":87375058},{"date":"2023-12-08","current":-0.286859,"twenty":-21.547527,"median":-1.009449,"eighty":-0.190179,"marketCap":80093804},{"date":"2023-12-15","current":-0.260781,"twenty":-21.547527,"median":-1.009449,"eighty":-0.190179,"marketCap":72812549},{"date":"2023-12-22","current":-0.260781,"twenty":-21.547527,"median":-0.995558,"eighty":-0.190179,"marketCap":72812549},{"date":"2023-12-29","current":-0.286859,"twenty":-21.547527,"median":-0.995558,"eighty":-0.190179,"marketCap":80093804},{"date":"2024-01-05","current":-0.221664,"twenty":-21.547527,"median":-0.990487,"eighty":-0.190179,"marketCap":61890666},{"date":"2024-01-12","current":-0.195585,"twenty":-21.547527,"median":-0.985415,"eighty":-0.190179,"marketCap":54609411},{"date":"2024-01-19","current":-0.169507,"twenty":-21.547527,"median":-0.985415,"eighty":-0.190179,"marketCap":47328156},{"date":"2024-01-26","current":-0.143429,"twenty":-21.547527,"median":-0.973916,"eighty":-0.179861,"marketCap":40046902},{"date":"2024-02-02","current":-0.156468,"twenty":-21.547527,"median":-0.96138,"eighty":-0.179861,"marketCap":43687529},{"date":"2024-02-09","current":-0.260781,"twenty":-21.498275,"median":-0.96138,"eighty":-0.179861,"marketCap":72812549},{"date":"2024-02-16","current":-0.299898,"twenty":-21.547527,"median":-0.96138,"eighty":-0.179861,"marketCap":83734431},{"date":"2024-02-23","current":-0.286859,"twenty":-21.547527,"median":-0.952273,"eighty":-0.179861,"marketCap":80093804},{"date":"2024-03-01","current":-0.234703,"twenty":-21.522901,"median":-0.937346,"eighty":-0.179861,"marketCap":65531294},{"date":"2024-03-08","current":-0.247742,"twenty":-21.522901,"median":-0.937346,"eighty":-0.179861,"marketCap":69171921},{"date":"2024-03-15","current":-0.13039,"twenty":-21.522901,"median":-0.930631,"eighty":-0.179861,"marketCap":36406274},{"date":"2024-03-22","current":-0.13039,"twenty":-21.522901,"median":-0.908988,"eighty":-0.179861,"marketCap":36406274},{"date":"2024-03-28","current":-0.13039,"twenty":-21.522901,"median":-0.876524,"eighty":-0.1775,"marketCap":36406274},{"date":"2024-04-05","current":-0.13039,"twenty":-21.47365,"median":-0.84406,"eighty":-0.1775,"marketCap":36406274},{"date":"2024-04-12","current":-0.13039,"twenty":-20.085334,"median":-0.826896,"eighty":-0.1775,"marketCap":36406274},{"date":"2024-04-19","current":-0.13039,"twenty":-19.796887,"median":-0.78752,"eighty":-0.169008,"marketCap":36406274},{"date":"2024-04-26","current":-0.13039,"twenty":-19.667777,"median":-0.767832,"eighty":-0.167014,"marketCap":36406274},{"date":"2024-05-03","current":-0.13039,"twenty":-19.560185,"median":-0.757988,"eighty":-0.167014,"marketCap":36406274},{"date":"2024-05-10","current":-0.13039,"twenty":-19.36652,"median":-0.728456,"eighty":-0.156468,"marketCap":36406274},{"date":"2024-05-17","current":-0.13039,"twenty":-19.36652,"median":-0.68908,"eighty":-0.156468,"marketCap":36406274},{"date":"2024-05-24","current":-0.13039,"twenty":-19.258928,"median":-0.669392,"eighty":-0.156468,"marketCap":36406274},{"date":"2024-05-31","current":-0.13039,"twenty":-19.258928,"median":-0.65521,"eighty":-0.143429,"marketCap":36406274},{"date":"2024-06-07","current":-0.13039,"twenty":-19.23741,"median":-0.649704,"eighty":-0.132576,"marketCap":36406274},{"date":"2024-06-14","current":-0.13039,"twenty":-19.151336,"median":-0.649704,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-06-21","current":-0.13039,"twenty":-19.151336,"median":-0.630016,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-06-28","current":-0.13039,"twenty":-19.043745,"median":-0.630016,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-07-05","current":-0.13039,"twenty":-19.043745,"median":-0.630016,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-07-12","current":-0.13039,"twenty":-19.043745,"median":-0.630016,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-07-19","current":-0.13039,"twenty":-19.043745,"median":-0.627694,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-07-26","current":-0.13039,"twenty":-19.043745,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-08-02","current":-0.623022,"twenty":-19.043745,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-08-09","current":-0.623022,"twenty":-19.043745,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-08-16","current":-0.623022,"twenty":-19.043745,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-08-23","current":-0.623022,"twenty":-19.000708,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-08-30","current":-0.623022,"twenty":-16.77736,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-09-06","current":-0.623022,"twenty":-16.038612,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-09-13","current":-0.623022,"twenty":-15.844204,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-09-20","current":-0.623022,"twenty":-15.649797,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-09-27","current":-0.623022,"twenty":-15.552593,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-10-04","current":-0.87223,"twenty":-15.552593,"median":-0.610328,"eighty":-0.13039,"marketCap":50968784},{"date":"2024-10-10","current":-0.809928,"twenty":-2.63356,"median":-0.610328,"eighty":-0.13039,"marketCap":47328156},{"date":"2024-10-18","current":-0.685324,"twenty":-2.480367,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-10-25","current":-0.685324,"twenty":-2.342569,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-11-01","current":-0.623022,"twenty":-2.27367,"median":-0.610328,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-11-08","current":-0.747626,"twenty":-2.171972,"median":-0.610328,"eighty":-0.13039,"marketCap":43687529},{"date":"2024-11-15","current":-0.747626,"twenty":-2.171972,"median":-0.610328,"eighty":-0.13039,"marketCap":43687529},{"date":"2024-11-22","current":-0.685324,"twenty":-2.171972,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-11-29","current":-0.685324,"twenty":-2.011085,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-12-06","current":-0.645616,"twenty":-2.011085,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-12-13","current":-0.645616,"twenty":-1.930642,"median":-0.610328,"eighty":-0.13039,"marketCap":40046902},{"date":"2024-12-20","current":-0.586923,"twenty":-1.930642,"median":-0.59064,"eighty":-0.13039,"marketCap":36406274},{"date":"2024-12-27","current":-0.586923,"twenty":-1.850198,"median":-0.59064,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-01-03","current":-0.645616,"twenty":-1.689312,"median":-0.59064,"eighty":-0.13039,"marketCap":40046902},{"date":"2025-01-10","current":-0.586923,"twenty":-1.608868,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-01-17","current":-0.586923,"twenty":-1.528425,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-01-24","current":-0.586923,"twenty":-1.480124,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-01-28","current":-0.586923,"twenty":-1.480124,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-02-07","current":-0.586923,"twenty":-1.432378,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-02-14","current":-0.645616,"twenty":-1.41328,"median":-0.586923,"eighty":-0.13039,"marketCap":40046902},{"date":"2025-02-21","current":-0.586923,"twenty":-1.336886,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-02-28","current":-0.586923,"twenty":-1.266979,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-03-07","current":-0.586923,"twenty":-1.201726,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-03-14","current":-0.645616,"twenty":-1.127097,"median":-0.586923,"eighty":-0.13039,"marketCap":40046902},{"date":"2025-03-21","current":-0.645616,"twenty":-1.082129,"median":-0.586923,"eighty":-0.13039,"marketCap":40046902},{"date":"2025-03-28","current":-0.645616,"twenty":-1.074284,"median":-0.586923,"eighty":-0.13039,"marketCap":40046902},{"date":"2025-04-03","current":-0.586923,"twenty":-1.061552,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-04-11","current":-0.586923,"twenty":-1.060486,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-04-17","current":-0.586923,"twenty":-1.060486,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-04-25","current":-0.586923,"twenty":-1.039472,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-05-02","current":-0.586923,"twenty":-1.033484,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-05-09","current":-0.586923,"twenty":-1.033484,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-05-16","current":-0.586923,"twenty":-1.017201,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-05-23","current":-0.586923,"twenty":-1.009449,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-05-30","current":-0.586923,"twenty":-1.009449,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-06-06","current":-0.586923,"twenty":-0.995558,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-06-13","current":-0.586923,"twenty":-0.995558,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-06-20","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-06-27","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-07-04","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-07-11","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-07-18","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274},{"date":"2025-07-22","current":-0.586923,"twenty":-0.985415,"median":-0.586923,"eighty":-0.13039,"marketCap":36406274}],"updateTime":1753263569776}}}